Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-02 00:00:00.000 122 30795.09 97.05 43618.01 53387.63 2010-05-02 00:00:01.000 122 30795.06 97.07 43618.04 88888.00 2010-05-02 00:00:02.000 122 30795.01 97.07 43618.02 88888.00 2010-05-02 00:00:03.000 122 30795.01 97.07 43618.01 88888.00 2010-05-02 00:00:04.000 122 30794.97 97.11 43617.98 88888.00 2010-05-02 00:00:05.000 122 30794.98 97.11 43617.95 53387.59 2010-05-02 00:00:06.000 122 30795.03 97.15 43618.00 88888.00 2010-05-02 00:00:07.000 122 30795.04 97.16 43618.00 88888.00 2010-05-02 00:00:08.000 122 30795.05 97.19 43617.99 88888.00 2010-05-02 00:00:09.000 122 30795.08 97.19 43617.98 88888.00 2010-05-02 00:00:10.000 122 30795.06 97.19 43618.04 53387.63 2010-05-02 00:00:11.000 122 30795.09 97.17 43618.06 88888.00 2010-05-02 00:00:12.000 122 30795.07 97.10 43618.07 88888.00 2010-05-02 00:00:13.000 122 30795.04 97.11 43618.06 88888.00 2010-05-02 00:00:14.000 122 30795.01 97.14 43618.05 88888.00 2010-05-02 00:00:15.000 122 30795.00 97.12 43618.01 53387.63 2010-05-02 00:00:16.000 122 30795.03 97.11 43617.97 88888.00 2010-05-02 00:00:17.000 122 30795.01 97.14 43617.98 88888.00 2010-05-02 00:00:18.000 122 30795.01 97.17 43618.00 88888.00 2010-05-02 00:00:19.000 122 30795.04 97.19 43618.05 88888.00 2010-05-02 00:00:20.000 122 30795.03 97.14 43618.06 53387.58 2010-05-02 00:00:21.000 122 30795.02 97.09 43618.02 88888.00 2010-05-02 00:00:22.000 122 30795.05 97.16 43618.04 88888.00 2010-05-02 00:00:23.000 122 30795.04 97.20 43618.03 88888.00 2010-05-02 00:00:24.000 122 30795.01 97.20 43618.06 88888.00 2010-05-02 00:00:25.000 122 30795.01 97.19 43618.05 53387.56 2010-05-02 00:00:26.000 122 30795.01 97.20 43618.04 88888.00 2010-05-02 00:00:27.000 122 30795.02 97.23 43618.09 88888.00 2010-05-02 00:00:28.000 122 30795.01 97.22 43618.08 88888.00 2010-05-02 00:00:29.000 122 30795.00 97.21 43618.10 88888.00 2010-05-02 00:00:30.000 122 30795.00 97.28 43618.07 53387.57 2010-05-02 00:00:31.000 122 30794.97 97.28 43618.06 88888.00 2010-05-02 00:00:32.000 122 30794.99 97.28 43618.10 88888.00 2010-05-02 00:00:33.000 122 30795.02 97.27 43618.07 88888.00 2010-05-02 00:00:34.000 122 30794.98 97.26 43618.04 88888.00 2010-05-02 00:00:35.000 122 30794.98 97.25 43618.02 53387.55 2010-05-02 00:00:36.000 122 30794.95 97.22 43618.02 88888.00 2010-05-02 00:00:37.000 122 30794.99 97.24 43618.06 88888.00 2010-05-02 00:00:38.000 122 30795.02 97.24 43618.07 88888.00 2010-05-02 00:00:39.000 122 30795.03 97.22 43618.07 88888.00 2010-05-02 00:00:40.000 122 30795.05 97.21 43618.06 53387.53 2010-05-02 00:00:41.000 122 30795.02 97.16 43618.03 88888.00 2010-05-02 00:00:42.000 122 30795.01 97.15 43617.99 88888.00 2010-05-02 00:00:43.000 122 30795.02 97.15 43618.04 88888.00 2010-05-02 00:00:44.000 122 30794.99 97.16 43618.05 88888.00 2010-05-02 00:00:45.000 122 30794.99 97.19 43618.00 53387.59 2010-05-02 00:00:46.000 122 30795.00 97.22 43617.99 88888.00 2010-05-02 00:00:47.000 122 30795.00 97.22 43617.96 88888.00 2010-05-02 00:00:48.000 122 30794.96 97.22 43617.98 88888.00 2010-05-02 00:00:49.000 122 30794.97 97.21 43618.01 88888.00 2010-05-02 00:00:50.000 122 30794.96 97.23 43617.98 53387.55 2010-05-02 00:00:51.000 122 30794.92 97.24 43617.97 88888.00 2010-05-02 00:00:52.000 122 30794.92 97.25 43617.97 88888.00 2010-05-02 00:00:53.000 122 30794.95 97.28 43617.99 88888.00 2010-05-02 00:00:54.000 122 30794.96 97.28 43617.99 88888.00 2010-05-02 00:00:55.000 122 30794.94 97.28 43617.96 53387.55 2010-05-02 00:00:56.000 122 30794.92 97.29 43617.93 88888.00 2010-05-02 00:00:57.000 122 30794.94 97.29 43617.96 88888.00 2010-05-02 00:00:58.000 122 30795.04 97.38 43617.93 88888.00 2010-05-02 00:00:59.000 122 30794.96 97.30 43617.96 88888.00 2010-05-02 00:01:00.000 122 30794.93 97.29 43618.05 53387.55 2010-05-02 00:01:01.000 122 30794.93 97.32 43618.04 88888.00 2010-05-02 00:01:02.000 122 30794.94 97.28 43618.02 88888.00 2010-05-02 00:01:03.000 122 30794.96 97.31 43618.07 88888.00 2010-05-02 00:01:04.000 122 30794.93 97.34 43618.05 88888.00 2010-05-02 00:01:05.000 122 30794.89 97.31 43618.01 53387.53 2010-05-02 00:01:06.000 122 30794.89 97.31 43618.00 88888.00 2010-05-02 00:01:07.000 122 30794.97 97.35 43618.04 88888.00 2010-05-02 00:01:08.000 122 30794.97 97.35 43618.00 88888.00 2010-05-02 00:01:09.000 122 30794.93 97.34 43618.00 88888.00 2010-05-02 00:01:10.000 122 30794.94 97.32 43618.02 53387.55 2010-05-02 00:01:11.000 122 30794.93 97.29 43618.05 88888.00 2010-05-02 00:01:12.000 122 30794.92 97.34 43618.02 88888.00 2010-05-02 00:01:13.000 122 30794.89 97.34 43618.02 88888.00 2010-05-02 00:01:14.000 122 30794.89 97.34 43618.02 88888.00 2010-05-02 00:01:15.000 122 30794.87 97.35 43618.05 53387.54 2010-05-02 00:01:16.000 122 30794.87 97.37 43618.06 88888.00 2010-05-02 00:01:17.000 122 30794.83 97.36 43618.11 88888.00 2010-05-02 00:01:18.000 122 30794.89 97.38 43618.14 88888.00 2010-05-02 00:01:19.000 122 30794.91 97.37 43618.02 88888.00 2010-05-02 00:01:20.000 122 30794.89 97.36 43617.97 53387.55 2010-05-02 00:01:21.000 122 30794.87 97.40 43617.96 88888.00 2010-05-02 00:01:22.000 122 30794.84 97.41 43617.95 88888.00 2010-05-02 00:01:23.000 122 30794.84 97.38 43617.91 88888.00 2010-05-02 00:01:24.000 122 30794.84 97.41 43617.93 88888.00 2010-05-02 00:01:25.000 122 30794.83 97.43 43617.97 53387.49 2010-05-02 00:01:26.000 122 30794.82 97.41 43617.99 88888.00 2010-05-02 00:01:27.000 122 30794.83 97.40 43617.93 88888.00 2010-05-02 00:01:28.000 122 30794.81 97.44 43617.95 88888.00 2010-05-02 00:01:29.000 122 30794.80 97.44 43617.98 88888.00 2010-05-02 00:01:30.000 122 30794.81 97.40 43617.96 53387.49 2010-05-02 00:01:31.000 122 30794.78 97.40 43617.94 88888.00 2010-05-02 00:01:32.000 122 30794.77 97.45 43617.96 88888.00 2010-05-02 00:01:33.000 122 30794.78 97.48 43617.95 88888.00 2010-05-02 00:01:34.000 122 30794.79 97.47 43617.88 88888.00 2010-05-02 00:01:35.000 122 30794.80 97.47 43617.91 53387.49 2010-05-02 00:01:36.000 122 30794.79 97.51 43617.94 88888.00 2010-05-02 00:01:37.000 122 30794.80 97.52 43617.98 88888.00 2010-05-02 00:01:38.000 122 30794.75 97.53 43618.03 88888.00 2010-05-02 00:01:39.000 122 30794.72 97.50 43618.00 88888.00 2010-05-02 00:01:40.000 122 30794.79 97.52 43618.04 53387.47 2010-05-02 00:01:41.000 122 30794.80 97.55 43618.02 88888.00 2010-05-02 00:01:42.000 122 30794.77 97.58 43618.03 88888.00 2010-05-02 00:01:43.000 122 30794.77 97.56 43617.98 88888.00 2010-05-02 00:01:44.000 122 30794.78 97.56 43618.00 88888.00 2010-05-02 00:01:45.000 122 30794.76 97.57 43618.02 53387.49 2010-05-02 00:01:46.000 122 30794.76 97.57 43618.00 88888.00 2010-05-02 00:01:47.000 122 30794.79 97.60 43617.99 88888.00 2010-05-02 00:01:48.000 122 30794.79 97.64 43617.99 88888.00 2010-05-02 00:01:49.000 122 30794.79 97.63 43618.01 88888.00 2010-05-02 00:01:50.000 122 30794.76 97.61 43617.96 53387.44 2010-05-02 00:01:51.000 122 30794.74 97.57 43617.95 88888.00 2010-05-02 00:01:52.000 122 30794.76 97.55 43617.94 88888.00 2010-05-02 00:01:53.000 122 30794.74 97.58 43617.99 88888.00 2010-05-02 00:01:54.000 122 30794.77 97.63 43617.97 88888.00 2010-05-02 00:01:55.000 122 30794.80 97.62 43617.96 53387.44 2010-05-02 00:01:56.000 122 30794.78 97.59 43617.95 88888.00 2010-05-02 00:01:57.000 122 30794.77 97.54 43617.90 88888.00 2010-05-02 00:01:58.000 122 30794.77 97.58 43617.91 88888.00 2010-05-02 00:01:59.000 122 30794.77 97.60 43617.91 88888.00 2010-05-02 00:02:00.000 122 30794.77 97.58 43617.90 53387.46 2010-05-02 00:02:01.000 122 30794.79 97.59 43617.90 88888.00 2010-05-02 00:02:02.000 122 30794.80 97.56 43617.93 88888.00 2010-05-02 00:02:03.000 122 30794.77 97.57 43617.95 88888.00 2010-05-02 00:02:04.000 122 30794.77 97.58 43617.95 88888.00 2010-05-02 00:02:05.000 122 30794.78 97.61 43617.97 53387.48 2010-05-02 00:02:06.000 122 30794.77 97.62 43617.94 88888.00 2010-05-02 00:02:07.000 122 30794.77 97.59 43617.97 88888.00 2010-05-02 00:02:08.000 122 30794.79 97.62 43617.98 88888.00 2010-05-02 00:02:09.000 122 30794.83 97.66 43617.95 88888.00 2010-05-02 00:02:10.000 122 30794.81 97.68 43617.94 53387.48 2010-05-02 00:02:11.000 122 30794.80 97.70 43617.93 88888.00 2010-05-02 00:02:12.000 122 30794.81 97.69 43617.99 88888.00 2010-05-02 00:02:13.000 122 30794.78 97.68 43617.98 88888.00 2010-05-02 00:02:14.000 122 30794.79 97.68 43617.95 88888.00 2010-05-02 00:02:15.000 122 30794.76 97.68 43617.93 53387.48 2010-05-02 00:02:16.000 122 30794.77 97.67 43617.93 88888.00 2010-05-02 00:02:17.000 122 30794.81 97.64 43617.93 88888.00 2010-05-02 00:02:18.000 122 30794.84 97.65 43617.90 88888.00 2010-05-02 00:02:19.000 122 30794.74 97.67 43618.02 88888.00 2010-05-02 00:02:20.000 122 30794.73 97.65 43618.05 53387.45 2010-05-02 00:02:21.000 122 30794.76 97.71 43618.03 88888.00 2010-05-02 00:02:22.000 122 30794.77 97.73 43617.98 88888.00 2010-05-02 00:02:23.000 122 30794.76 97.70 43617.95 88888.00 2010-05-02 00:02:24.000 122 30794.75 97.72 43617.99 88888.00 2010-05-02 00:02:25.000 122 30794.73 97.75 43617.96 53387.48 2010-05-02 00:02:26.000 122 30794.70 97.70 43617.98 88888.00 2010-05-02 00:02:27.000 122 30794.55 97.50 43618.11 88888.00 2010-05-02 00:02:28.000 122 30794.51 97.49 43618.12 88888.00 2010-05-02 00:02:29.000 122 30794.51 97.52 43618.12 88888.00 2010-05-02 00:02:30.000 122 30794.53 97.54 43618.09 53387.42 2010-05-02 00:02:31.000 122 30794.67 97.72 43618.03 88888.00 2010-05-02 00:02:32.000 122 30794.74 97.81 43617.98 88888.00 2010-05-02 00:02:33.000 122 30794.66 97.75 43618.04 88888.00 2010-05-02 00:02:34.000 122 30794.50 97.59 43618.11 88888.00 2010-05-02 00:02:35.000 122 30794.51 97.62 43618.06 53387.48 2010-05-02 00:02:36.000 122 30794.51 97.63 43618.06 88888.00 2010-05-02 00:02:37.000 122 30794.52 97.62 43618.09 88888.00 2010-05-02 00:02:38.000 122 30794.65 97.78 43618.06 88888.00 2010-05-02 00:02:39.000 122 30794.73 97.86 43618.07 88888.00 2010-05-02 00:02:40.000 122 30794.75 97.88 43618.01 53387.36 2010-05-02 00:02:41.000 122 30794.78 97.94 43617.95 88888.00 2010-05-02 00:02:42.000 122 30794.77 97.97 43617.88 88888.00 2010-05-02 00:02:43.000 122 30794.70 97.89 43617.96 88888.00 2010-05-02 00:02:44.000 122 30794.66 97.87 43618.00 88888.00 2010-05-02 00:02:45.000 122 30794.67 97.86 43618.00 53387.38 2010-05-02 00:02:46.000 122 30794.64 97.89 43618.00 88888.00 2010-05-02 00:02:47.000 122 30794.62 97.88 43618.01 88888.00 2010-05-02 00:02:48.000 122 30794.65 97.90 43618.04 88888.00 2010-05-02 00:02:49.000 122 30794.66 97.97 43618.05 88888.00 2010-05-02 00:02:50.000 122 30794.65 97.98 43618.06 53387.41 2010-05-02 00:02:51.000 122 30794.66 98.04 43618.05 88888.00 2010-05-02 00:02:52.000 122 30794.67 98.03 43618.01 88888.00 2010-05-02 00:02:53.000 122 30794.63 98.03 43618.03 88888.00 2010-05-02 00:02:54.000 122 30794.63 98.03 43618.04 88888.00 2010-05-02 00:02:55.000 122 30794.61 98.00 43618.02 53387.37 2010-05-02 00:02:56.000 122 30794.61 98.06 43618.00 88888.00 2010-05-02 00:02:57.000 122 30794.62 98.08 43618.00 88888.00 2010-05-02 00:02:58.000 122 30794.60 98.07 43617.96 88888.00 2010-05-02 00:02:59.000 122 30794.58 98.07 43617.96 88888.00 2010-05-02 00:03:00.000 122 30794.60 98.08 43618.03 53387.36 2010-05-02 00:03:01.000 122 30794.61 98.05 43618.06 88888.00 2010-05-02 00:03:02.000 122 30794.59 98.08 43618.06 88888.00 2010-05-02 00:03:03.000 122 30794.57 98.07 43618.08 88888.00 2010-05-02 00:03:04.000 122 30794.57 98.13 43618.11 88888.00 2010-05-02 00:03:05.000 122 30794.56 98.15 43618.08 53387.35 2010-05-02 00:03:06.000 122 30794.55 98.14 43618.05 88888.00 2010-05-02 00:03:07.000 122 30794.55 98.17 43618.08 88888.00 2010-05-02 00:03:08.000 122 30794.58 98.18 43618.08 88888.00 2010-05-02 00:03:09.000 122 30794.57 98.19 43618.06 88888.00 2010-05-02 00:03:10.000 122 30794.56 98.20 43618.05 53387.35 2010-05-02 00:03:11.000 122 30794.57 98.18 43618.01 88888.00 2010-05-02 00:03:12.000 122 30794.58 98.21 43617.99 88888.00 2010-05-02 00:03:13.000 122 30794.55 98.24 43618.03 88888.00 2010-05-02 00:03:14.000 122 30794.56 98.25 43618.06 88888.00 2010-05-02 00:03:15.000 122 30794.54 98.23 43618.07 53387.38 2010-05-02 00:03:16.000 122 30794.51 98.25 43618.13 88888.00 2010-05-02 00:03:17.000 122 30794.51 98.22 43618.15 88888.00 2010-05-02 00:03:18.000 122 30794.56 98.22 43618.13 88888.00 2010-05-02 00:03:19.000 122 30794.52 98.24 43618.14 88888.00 2010-05-02 00:03:20.000 122 30794.52 98.25 43618.09 53387.35 2010-05-02 00:03:21.000 122 30794.51 98.24 43618.08 88888.00 2010-05-02 00:03:22.000 122 30794.51 98.25 43618.06 88888.00 2010-05-02 00:03:23.000 122 30794.54 98.23 43618.06 88888.00 2010-05-02 00:03:24.000 122 30794.54 98.20 43618.06 88888.00 2010-05-02 00:03:25.000 122 30794.51 98.23 43618.06 53387.32 2010-05-02 00:03:26.000 122 30794.51 98.25 43618.08 88888.00 2010-05-02 00:03:27.000 122 30794.47 98.23 43618.04 88888.00 2010-05-02 00:03:28.000 122 30794.27 98.03 43618.15 88888.00 2010-05-02 00:03:29.000 122 30794.26 98.01 43618.17 88888.00 2010-05-02 00:03:30.000 122 30794.56 98.31 43618.06 53387.30 2010-05-02 00:03:31.000 122 30794.71 98.48 43618.01 88888.00 2010-05-02 00:03:32.000 122 30794.64 98.43 43618.05 88888.00 2010-05-02 00:03:33.000 122 30794.37 98.13 43618.15 88888.00 2010-05-02 00:03:34.000 122 30794.25 98.05 43618.16 88888.00 2010-05-02 00:03:35.000 122 30794.35 98.17 43618.12 53387.37 2010-05-02 00:03:36.000 122 30794.65 98.51 43618.04 88888.00 2010-05-02 00:03:37.000 122 30794.68 98.56 43618.03 88888.00 2010-05-02 00:03:38.000 122 30794.53 98.36 43618.06 88888.00 2010-05-02 00:03:39.000 122 30794.28 98.04 43618.14 88888.00 2010-05-02 00:03:40.000 122 30794.28 98.05 43618.14 53387.38 2010-05-02 00:03:41.000 122 30794.48 98.30 43618.07 88888.00 2010-05-02 00:03:42.000 122 30794.70 98.54 43618.06 88888.00 2010-05-02 00:03:43.000 122 30794.70 98.51 43618.07 88888.00 2010-05-02 00:03:44.000 122 30794.52 98.31 43618.10 88888.00 2010-05-02 00:03:45.000 122 30794.51 98.28 43618.06 53387.38 2010-05-02 00:03:46.000 122 30794.51 98.28 43618.02 88888.00 2010-05-02 00:03:47.000 122 30794.47 98.25 43618.02 88888.00 2010-05-02 00:03:48.000 122 30794.48 98.26 43618.03 88888.00 2010-05-02 00:03:49.000 122 30794.45 98.25 43618.08 88888.00 2010-05-02 00:03:50.000 122 30794.46 98.25 43618.11 53387.31 2010-05-02 00:03:51.000 122 30794.45 98.27 43618.04 88888.00 2010-05-02 00:03:52.000 122 30794.41 98.28 43618.02 88888.00 2010-05-02 00:03:53.000 122 30794.41 98.25 43618.01 88888.00 2010-05-02 00:03:54.000 122 30794.40 98.19 43617.98 88888.00 2010-05-02 00:03:55.000 122 30794.41 98.27 43618.05 53387.28 2010-05-02 00:03:56.000 122 30794.42 98.27 43618.06 88888.00 2010-05-02 00:03:57.000 122 30794.40 98.27 43618.02 88888.00 2010-05-02 00:03:58.000 122 30794.38 98.29 43618.03 88888.00 2010-05-02 00:03:59.000 122 30794.38 98.27 43618.02 88888.00 2010-05-02 00:04:00.000 122 30794.38 98.26 43618.04 53387.26 2010-05-02 00:04:01.000 122 30794.38 98.27 43618.07 88888.00 2010-05-02 00:04:02.000 122 30794.40 98.26 43618.05 88888.00 2010-05-02 00:04:03.000 122 30794.39 98.23 43618.03 88888.00 2010-05-02 00:04:04.000 122 30794.39 98.21 43618.04 88888.00 2010-05-02 00:04:05.000 122 30794.39 98.26 43618.03 53387.25 2010-05-02 00:04:06.000 122 30794.36 98.27 43618.03 88888.00 2010-05-02 00:04:07.000 122 30794.37 98.29 43617.98 88888.00 2010-05-02 00:04:08.000 122 30794.40 98.30 43618.02 88888.00 2010-05-02 00:04:09.000 122 30794.40 98.31 43618.03 88888.00 2010-05-02 00:04:10.000 122 30794.42 98.31 43618.00 53387.28 2010-05-02 00:04:11.000 122 30794.42 98.33 43617.98 88888.00 2010-05-02 00:04:12.000 122 30794.40 98.32 43617.96 88888.00 2010-05-02 00:04:13.000 122 30794.41 98.33 43617.98 88888.00 2010-05-02 00:04:14.000 122 30794.43 98.29 43618.01 88888.00 2010-05-02 00:04:15.000 122 30794.42 98.33 43617.96 53387.25 2010-05-02 00:04:16.000 122 30794.40 98.33 43618.00 88888.00 2010-05-02 00:04:17.000 122 30794.39 98.34 43618.00 88888.00 2010-05-02 00:04:18.000 122 30794.35 98.33 43618.00 88888.00 2010-05-02 00:04:19.000 122 30794.34 98.32 43617.97 88888.00 2010-05-02 00:04:20.000 122 30794.35 98.34 43618.00 53387.25 2010-05-02 00:04:21.000 122 30794.35 98.32 43618.02 88888.00 2010-05-02 00:04:22.000 122 30794.38 98.33 43618.03 88888.00 2010-05-02 00:04:23.000 122 30794.35 98.31 43618.03 88888.00 2010-05-02 00:04:24.000 122 30794.35 98.32 43617.98 88888.00 2010-05-02 00:04:25.000 122 30794.34 98.35 43617.96 53387.24 2010-05-02 00:04:26.000 122 30794.38 98.38 43618.00 88888.00 2010-05-02 00:04:27.000 122 30794.27 98.24 43618.07 88888.00 2010-05-02 00:04:28.000 122 30794.10 98.11 43618.11 88888.00 2010-05-02 00:04:29.000 122 30794.27 98.31 43618.01 88888.00 2010-05-02 00:04:30.000 122 30794.53 98.59 43617.89 53387.18 2010-05-02 00:04:31.000 122 30794.52 98.62 43617.89 88888.00 2010-05-02 00:04:32.000 122 30794.32 98.43 43617.96 88888.00 2010-05-02 00:04:33.000 122 30794.12 98.18 43618.03 88888.00 2010-05-02 00:04:34.000 122 30794.11 98.20 43618.03 88888.00 2010-05-02 00:04:35.000 122 30794.38 98.53 43617.95 53387.20 2010-05-02 00:04:36.000 122 30794.53 98.68 43617.92 88888.00 2010-05-02 00:04:37.000 122 30794.45 98.64 43617.91 88888.00 2010-05-02 00:04:38.000 122 30794.17 98.35 43618.04 88888.00 2010-05-02 00:04:39.000 122 30794.06 98.23 43618.06 88888.00 2010-05-02 00:04:40.000 122 30794.19 98.34 43617.99 53387.24 2010-05-02 00:04:41.000 122 30794.54 98.69 43617.87 88888.00 2010-05-02 00:04:42.000 122 30794.57 98.71 43617.82 88888.00 2010-05-02 00:04:43.000 122 30794.44 98.56 43617.90 88888.00 2010-05-02 00:04:44.000 122 30794.32 98.48 43617.96 88888.00 2010-05-02 00:04:45.000 122 30794.31 98.51 43617.97 53387.28 2010-05-02 00:04:46.000 122 30794.29 98.51 43617.97 88888.00 2010-05-02 00:04:47.000 122 30794.28 98.51 43617.93 88888.00 2010-05-02 00:04:48.000 122 30794.29 98.55 43617.97 88888.00 2010-05-02 00:04:49.000 122 30794.30 98.54 43617.99 88888.00 2010-05-02 00:04:50.000 122 30794.30 98.50 43618.01 53387.21 2010-05-02 00:04:51.000 122 30794.27 98.54 43617.97 88888.00 2010-05-02 00:04:52.000 122 30794.28 98.54 43617.97 88888.00 2010-05-02 00:04:53.000 122 30794.26 98.55 43617.99 88888.00 2010-05-02 00:04:54.000 122 30794.26 98.53 43618.04 88888.00 2010-05-02 00:04:55.000 122 30794.26 98.54 43618.07 53387.22 2010-05-02 00:04:56.000 122 30794.25 98.53 43618.05 88888.00 2010-05-02 00:04:57.000 122 30794.24 98.53 43617.98 88888.00 2010-05-02 00:04:58.000 122 30794.27 98.53 43618.00 88888.00 2010-05-02 00:04:59.000 122 30794.27 98.55 43618.01 88888.00 2010-05-02 00:05:00.000 122 30794.29 98.57 43618.00 53387.21 2010-05-02 00:05:01.000 122 30794.25 98.52 43617.99 88888.00 2010-05-02 00:05:02.000 122 30794.26 98.49 43617.99 88888.00 2010-05-02 00:05:03.000 122 30794.26 98.52 43617.99 88888.00 2010-05-02 00:05:04.000 122 30794.26 98.56 43618.01 88888.00 2010-05-02 00:05:05.000 122 30794.26 98.58 43618.00 53387.19 2010-05-02 00:05:06.000 122 30794.26 98.54 43617.97 88888.00 2010-05-02 00:05:07.000 122 30794.28 98.52 43617.94 88888.00 2010-05-02 00:05:08.000 122 30794.26 98.52 43617.95 88888.00 2010-05-02 00:05:09.000 122 30794.27 98.55 43617.95 88888.00 2010-05-02 00:05:10.000 122 30794.27 98.59 43617.94 53387.18 2010-05-02 00:05:11.000 122 30794.27 98.53 43617.95 88888.00 2010-05-02 00:05:12.000 122 30794.26 98.54 43617.97 88888.00 2010-05-02 00:05:13.000 122 30794.25 98.55 43618.04 88888.00 2010-05-02 00:05:14.000 122 30794.26 98.56 43618.10 88888.00 2010-05-02 00:05:15.000 122 30794.28 98.56 43618.05 53387.18 2010-05-02 00:05:16.000 122 30794.22 98.57 43618.04 88888.00 2010-05-02 00:05:17.000 122 30794.21 98.61 43618.09 88888.00 2010-05-02 00:05:18.000 122 30794.24 98.58 43618.14 88888.00 2010-05-02 00:05:19.000 122 30794.28 98.57 43618.04 88888.00 2010-05-02 00:05:20.000 122 30794.27 98.61 43618.03 53387.26 2010-05-02 00:05:21.000 122 30794.24 98.58 43618.00 88888.00 2010-05-02 00:05:22.000 122 30794.25 98.59 43617.99 88888.00 2010-05-02 00:05:23.000 122 30794.24 98.64 43618.03 88888.00 2010-05-02 00:05:24.000 122 30794.24 98.64 43618.04 88888.00 2010-05-02 00:05:25.000 122 30794.23 98.63 43618.02 53387.15 2010-05-02 00:05:26.000 122 30794.20 98.56 43618.02 88888.00 2010-05-02 00:05:27.000 122 30794.06 98.38 43618.10 88888.00 2010-05-02 00:05:28.000 122 30794.02 98.34 43618.07 88888.00 2010-05-02 00:05:29.000 122 30793.99 98.32 43618.11 88888.00 2010-05-02 00:05:30.000 122 30793.97 98.33 43618.14 53387.07 2010-05-02 00:05:31.000 122 30794.14 98.51 43618.05 88888.00 2010-05-02 00:05:32.000 122 30794.22 98.61 43618.05 88888.00 2010-05-02 00:05:33.000 122 30794.20 98.59 43618.11 88888.00 2010-05-02 00:05:34.000 122 30794.22 98.59 43618.07 88888.00 2010-05-02 00:05:35.000 122 30794.28 98.61 43617.97 53387.16 2010-05-02 00:05:36.000 122 30794.22 98.53 43617.89 88888.00 2010-05-02 00:05:37.000 122 30794.17 98.52 43618.04 88888.00 2010-05-02 00:05:38.000 122 30794.17 98.52 43618.07 88888.00 2010-05-02 00:05:39.000 122 30794.13 98.51 43618.05 88888.00 2010-05-02 00:05:40.000 122 30794.17 98.50 43618.04 53387.13 2010-05-02 00:05:41.000 122 30794.21 98.52 43618.03 88888.00 2010-05-02 00:05:42.000 122 30794.19 98.49 43618.03 88888.00 2010-05-02 00:05:43.000 122 30794.15 98.50 43618.00 88888.00 2010-05-02 00:05:44.000 122 30794.17 98.55 43618.02 88888.00 2010-05-02 00:05:45.000 122 30794.14 98.52 43618.03 53387.16 2010-05-02 00:05:46.000 122 30794.13 98.50 43618.01 88888.00 2010-05-02 00:05:47.000 122 30794.12 98.50 43617.98 88888.00 2010-05-02 00:05:48.000 122 30794.12 98.52 43618.03 88888.00 2010-05-02 00:05:49.000 122 30794.13 98.52 43618.02 88888.00 2010-05-02 00:05:50.000 122 30794.15 98.50 43618.03 53387.11 2010-05-02 00:05:51.000 122 30794.14 98.49 43617.99 88888.00 2010-05-02 00:05:52.000 122 30794.15 98.47 43618.01 88888.00 2010-05-02 00:05:53.000 122 30794.16 98.49 43618.01 88888.00 2010-05-02 00:05:54.000 122 30794.14 98.48 43617.99 88888.00 2010-05-02 00:05:55.000 122 30794.14 98.47 43617.95 53387.12 2010-05-02 00:05:56.000 122 30794.12 98.46 43617.97 88888.00 2010-05-02 00:05:57.000 122 30794.10 98.46 43618.02 88888.00 2010-05-02 00:05:58.000 122 30794.11 98.45 43618.01 88888.00 2010-05-02 00:05:59.000 122 30794.11 98.46 43618.03 88888.00 2010-05-02 00:06:00.000 122 30794.12 98.51 43617.98 53387.11 2010-05-02 00:06:01.000 122 30794.17 98.54 43617.89 88888.00 2010-05-02 00:06:02.000 122 30794.13 98.45 43617.91 88888.00 2010-05-02 00:06:03.000 122 30794.12 98.43 43617.94 88888.00 2010-05-02 00:06:04.000 122 30794.14 98.46 43617.99 88888.00 2010-05-02 00:06:05.000 122 30794.13 98.44 43618.01 53387.08 2010-05-02 00:06:06.000 122 30794.13 98.42 43618.00 88888.00 2010-05-02 00:06:07.000 122 30794.17 98.42 43617.99 88888.00 2010-05-02 00:06:08.000 122 30794.16 98.43 43618.00 88888.00 2010-05-02 00:06:09.000 122 30794.14 98.42 43618.04 88888.00 2010-05-02 00:06:10.000 122 30794.12 98.39 43618.01 53387.11 2010-05-02 00:06:11.000 122 30794.10 98.42 43618.00 88888.00 2010-05-02 00:06:12.000 122 30794.11 98.43 43618.01 88888.00 2010-05-02 00:06:13.000 122 30794.13 98.42 43618.07 88888.00 2010-05-02 00:06:14.000 122 30794.15 98.44 43618.06 88888.00 2010-05-02 00:06:15.000 122 30794.17 98.45 43618.07 53387.09 2010-05-02 00:06:16.000 122 30794.21 98.44 43618.03 88888.00 2010-05-02 00:06:17.000 122 30794.18 98.42 43618.05 88888.00 2010-05-02 00:06:18.000 122 30794.19 98.42 43618.04 88888.00 2010-05-02 00:06:19.000 122 30794.20 98.41 43618.04 88888.00 2010-05-02 00:06:20.000 122 30794.19 98.36 43618.05 53387.11 2010-05-02 00:06:21.000 122 30794.19 98.33 43618.10 88888.00 2010-05-02 00:06:22.000 122 30794.15 98.33 43618.06 88888.00 2010-05-02 00:06:23.000 122 30794.14 98.33 43618.04 88888.00 2010-05-02 00:06:24.000 122 30794.15 98.35 43618.07 88888.00 2010-05-02 00:06:25.000 122 30794.16 98.34 43618.08 53387.11 2010-05-02 00:06:26.000 122 30794.13 98.29 43618.11 88888.00 2010-05-02 00:06:27.000 122 30794.05 98.27 43618.21 88888.00 2010-05-02 00:06:28.000 122 30794.04 98.30 43618.22 88888.00 2010-05-02 00:06:29.000 122 30794.06 98.31 43618.19 88888.00 2010-05-02 00:06:30.000 122 30794.06 98.28 43618.17 53387.16 2010-05-02 00:06:31.000 122 30794.12 98.31 43618.07 88888.00 2010-05-02 00:06:32.000 122 30794.13 98.30 43618.05 88888.00 2010-05-02 00:06:33.000 122 30794.12 98.28 43618.11 88888.00 2010-05-02 00:06:34.000 122 30794.01 98.25 43618.20 88888.00 2010-05-02 00:06:35.000 122 30794.01 98.24 43618.19 53387.13 2010-05-02 00:06:36.000 122 30793.97 98.21 43618.19 88888.00 2010-05-02 00:06:37.000 122 30793.99 98.25 43618.17 88888.00 2010-05-02 00:06:38.000 122 30794.11 98.28 43618.06 88888.00 2010-05-02 00:06:39.000 122 30794.15 98.27 43618.01 88888.00 2010-05-02 00:06:40.000 122 30794.15 98.27 43618.05 53387.17 2010-05-02 00:06:41.000 122 30794.12 98.28 43618.02 88888.00 2010-05-02 00:06:42.000 122 30794.15 98.29 43618.01 88888.00 2010-05-02 00:06:43.000 122 30794.17 98.31 43617.97 88888.00 2010-05-02 00:06:44.000 122 30794.19 98.28 43617.97 88888.00 2010-05-02 00:06:45.000 122 30794.19 98.25 43617.97 53387.15 2010-05-02 00:06:46.000 122 30794.20 98.25 43617.96 88888.00 2010-05-02 00:06:47.000 122 30794.21 98.19 43617.94 88888.00 2010-05-02 00:06:48.000 122 30794.18 98.17 43617.93 88888.00 2010-05-02 00:06:49.000 122 30794.19 98.20 43618.00 88888.00 2010-05-02 00:06:50.000 122 30794.18 98.17 43617.99 53387.14 2010-05-02 00:06:51.000 122 30794.15 98.18 43618.00 88888.00 2010-05-02 00:06:52.000 122 30794.15 98.17 43617.98 88888.00 2010-05-02 00:06:53.000 122 30794.17 98.19 43618.00 88888.00 2010-05-02 00:06:54.000 122 30794.17 98.20 43617.98 88888.00 2010-05-02 00:06:55.000 122 30794.15 98.19 43617.95 53387.17 2010-05-02 00:06:56.000 122 30794.17 98.17 43617.97 88888.00 2010-05-02 00:06:57.000 122 30794.19 98.14 43618.00 88888.00 2010-05-02 00:06:58.000 122 30794.20 98.09 43618.02 88888.00 2010-05-02 00:06:59.000 122 30794.18 98.10 43618.05 88888.00 2010-05-02 00:07:00.000 122 30794.20 98.14 43618.05 53387.14 2010-05-02 00:07:01.000 122 30794.19 98.15 43618.03 88888.00 2010-05-02 00:07:02.000 122 30794.19 98.08 43617.97 88888.00 2010-05-02 00:07:03.000 122 30794.17 98.11 43618.00 88888.00 2010-05-02 00:07:04.000 122 30794.16 98.12 43617.99 88888.00 2010-05-02 00:07:05.000 122 30794.13 98.08 43617.98 53387.16 2010-05-02 00:07:06.000 122 30794.12 98.07 43617.95 88888.00 2010-05-02 00:07:07.000 122 30794.12 98.09 43617.99 88888.00 2010-05-02 00:07:08.000 122 30794.11 98.09 43618.07 88888.00 2010-05-02 00:07:09.000 122 30794.12 98.09 43618.04 88888.00 2010-05-02 00:07:10.000 122 30794.09 98.10 43618.04 53387.14 2010-05-02 00:07:11.000 122 30794.10 98.12 43618.06 88888.00 2010-05-02 00:07:12.000 122 30794.09 98.13 43618.06 88888.00 2010-05-02 00:07:13.000 122 30794.11 98.14 43618.04 88888.00 2010-05-02 00:07:14.000 122 30794.09 98.19 43618.08 88888.00 2010-05-02 00:07:15.000 122 30794.07 98.19 43618.11 53387.12 2010-05-02 00:07:16.000 122 30794.08 98.18 43618.11 88888.00 2010-05-02 00:07:17.000 122 30794.09 98.17 43618.11 88888.00 2010-05-02 00:07:18.000 122 30794.04 98.16 43618.08 88888.00 2010-05-02 00:07:19.000 122 30794.05 98.16 43618.04 88888.00 2010-05-02 00:07:20.000 122 30794.06 98.16 43618.04 53387.09 2010-05-02 00:07:21.000 122 30794.08 98.16 43618.03 88888.00 2010-05-02 00:07:22.000 122 30794.08 98.16 43618.09 88888.00 2010-05-02 00:07:23.000 122 30794.06 98.13 43618.11 88888.00 2010-05-02 00:07:24.000 122 30794.09 98.12 43618.07 88888.00 2010-05-02 00:07:25.000 122 30794.09 98.16 43618.07 53387.10 2010-05-02 00:07:26.000 122 30794.06 98.15 43618.04 88888.00 2010-05-02 00:07:27.000 122 30794.04 98.15 43618.05 88888.00 2010-05-02 00:07:28.000 122 30793.92 98.11 43618.18 88888.00 2010-05-02 00:07:29.000 122 30793.91 98.16 43618.18 88888.00 2010-05-02 00:07:30.000 122 30794.10 98.26 43618.01 53387.12 2010-05-02 00:07:31.000 122 30794.17 98.29 43617.94 88888.00 2010-05-02 00:07:32.000 122 30794.09 98.27 43617.95 88888.00 2010-05-02 00:07:33.000 122 30793.91 98.21 43618.13 88888.00 2010-05-02 00:07:34.000 122 30793.84 98.13 43618.17 88888.00 2010-05-02 00:07:35.000 122 30793.93 98.16 43618.15 53387.11 2010-05-02 00:07:36.000 122 30794.11 98.23 43617.94 88888.00 2010-05-02 00:07:37.000 122 30794.15 98.25 43617.98 88888.00 2010-05-02 00:07:38.000 122 30794.03 98.23 43618.07 88888.00 2010-05-02 00:07:39.000 122 30793.90 98.25 43618.20 88888.00 2010-05-02 00:07:40.000 122 30793.90 98.29 43618.19 53387.07 2010-05-02 00:07:41.000 122 30794.02 98.29 43618.10 88888.00 2010-05-02 00:07:42.000 122 30794.14 98.33 43618.02 88888.00 2010-05-02 00:07:43.000 122 30794.14 98.32 43618.03 88888.00 2010-05-02 00:07:44.000 122 30794.06 98.31 43618.06 88888.00 2010-05-02 00:07:45.000 122 30794.05 98.30 43618.03 53387.08 2010-05-02 00:07:46.000 122 30794.00 98.30 43618.02 88888.00 2010-05-02 00:07:47.000 122 30793.98 98.35 43618.03 88888.00 2010-05-02 00:07:48.000 122 30794.00 98.34 43618.07 88888.00 2010-05-02 00:07:49.000 122 30793.97 98.33 43618.07 88888.00 2010-05-02 00:07:50.000 122 30793.96 98.37 43618.09 53387.09 2010-05-02 00:07:51.000 122 30793.95 98.38 43618.07 88888.00 2010-05-02 00:07:52.000 122 30793.97 98.36 43618.07 88888.00 2010-05-02 00:07:53.000 122 30794.00 98.36 43618.05 88888.00 2010-05-02 00:07:54.000 122 30794.07 98.42 43618.07 88888.00 2010-05-02 00:07:55.000 122 30794.07 98.47 43618.10 53387.11 2010-05-02 00:07:56.000 122 30794.04 98.48 43618.04 88888.00 2010-05-02 00:07:57.000 122 30794.05 98.44 43618.02 88888.00 2010-05-02 00:07:58.000 122 30794.06 98.41 43618.04 88888.00 2010-05-02 00:07:59.000 122 30794.04 98.42 43617.97 88888.00 2010-05-02 00:08:00.000 122 30794.04 98.41 43617.98 53387.11 2010-05-02 00:08:01.000 122 30794.03 98.46 43618.02 88888.00 2010-05-02 00:08:02.000 122 30794.02 98.45 43618.05 88888.00 2010-05-02 00:08:03.000 122 30794.02 98.46 43618.07 88888.00 2010-05-02 00:08:04.000 122 30793.99 98.45 43617.98 88888.00 2010-05-02 00:08:05.000 122 30793.94 98.45 43617.87 53387.09 2010-05-02 00:08:06.000 122 30794.02 98.46 43617.99 88888.00 2010-05-02 00:08:07.000 122 30794.02 98.42 43618.05 88888.00 2010-05-02 00:08:08.000 122 30794.00 98.38 43618.05 88888.00 2010-05-02 00:08:09.000 122 30794.03 98.35 43618.04 88888.00 2010-05-02 00:08:10.000 122 30794.02 98.38 43618.08 53387.12 2010-05-02 00:08:11.000 122 30794.07 98.43 43618.11 88888.00 2010-05-02 00:08:12.000 122 30794.09 98.53 43618.05 88888.00 2010-05-02 00:08:13.000 122 30794.05 98.45 43618.03 88888.00 2010-05-02 00:08:14.000 122 30794.03 98.40 43618.03 88888.00 2010-05-02 00:08:15.000 122 30794.07 98.42 43618.03 53387.08 2010-05-02 00:08:16.000 122 30794.07 98.44 43618.07 88888.00 2010-05-02 00:08:17.000 122 30794.03 98.44 43618.06 88888.00 2010-05-02 00:08:18.000 122 30794.01 98.46 43618.09 88888.00 2010-05-02 00:08:19.000 122 30794.00 98.47 43618.09 88888.00 2010-05-02 00:08:20.000 122 30793.97 98.47 43618.09 53387.17 2010-05-02 00:08:21.000 122 30793.97 98.48 43618.06 88888.00 2010-05-02 00:08:22.000 122 30794.02 98.50 43618.02 88888.00 2010-05-02 00:08:23.000 122 30793.98 98.53 43618.01 88888.00 2010-05-02 00:08:24.000 122 30794.00 98.53 43618.04 88888.00 2010-05-02 00:08:25.000 122 30794.01 98.49 43618.10 53387.13 2010-05-02 00:08:26.000 122 30794.01 98.48 43618.06 88888.00 2010-05-02 00:08:27.000 122 30793.96 98.46 43618.13 88888.00 2010-05-02 00:08:28.000 122 30793.89 98.46 43618.21 88888.00 2010-05-02 00:08:29.000 122 30793.95 98.44 43618.16 88888.00 2010-05-02 00:08:30.000 122 30794.10 98.51 43618.04 53387.15 2010-05-02 00:08:31.000 122 30794.11 98.54 43618.03 88888.00 2010-05-02 00:08:32.000 122 30793.99 98.53 43618.15 88888.00 2010-05-02 00:08:33.000 122 30793.85 98.44 43618.26 88888.00 2010-05-02 00:08:34.000 122 30793.87 98.45 43618.25 88888.00 2010-05-02 00:08:35.000 122 30794.02 98.54 43618.12 53387.15 2010-05-02 00:08:36.000 122 30794.10 98.55 43618.05 88888.00 2010-05-02 00:08:37.000 122 30794.06 98.59 43618.06 88888.00 2010-05-02 00:08:38.000 122 30793.90 98.56 43618.16 88888.00 2010-05-02 00:08:39.000 122 30793.81 98.49 43618.21 88888.00 2010-05-02 00:08:40.000 122 30793.87 98.45 43618.14 53387.12 2010-05-02 00:08:41.000 122 30794.06 98.51 43617.99 88888.00 2010-05-02 00:08:42.000 122 30794.07 98.57 43617.91 88888.00 2010-05-02 00:08:43.000 122 30793.99 98.54 43617.97 88888.00 2010-05-02 00:08:44.000 122 30793.91 98.51 43618.10 88888.00 2010-05-02 00:08:45.000 122 30793.88 98.55 43618.17 53387.06 2010-05-02 00:08:46.000 122 30793.88 98.56 43618.15 88888.00 2010-05-02 00:08:47.000 122 30793.89 98.56 43618.16 88888.00 2010-05-02 00:08:48.000 122 30793.89 98.51 43618.15 88888.00 2010-05-02 00:08:49.000 122 30793.91 98.55 43618.13 88888.00 2010-05-02 00:08:50.000 122 30793.88 98.55 43618.10 53387.04 2010-05-02 00:08:51.000 122 30793.88 98.56 43618.09 88888.00 2010-05-02 00:08:52.000 122 30793.89 98.57 43618.07 88888.00 2010-05-02 00:08:53.000 122 30793.86 98.54 43618.13 88888.00 2010-05-02 00:08:54.000 122 30793.85 98.51 43618.09 88888.00 2010-05-02 00:08:55.000 122 30793.85 98.53 43618.11 53387.09 2010-05-02 00:08:56.000 122 30793.84 98.53 43618.08 88888.00 2010-05-02 00:08:57.000 122 30793.84 98.52 43618.11 88888.00 2010-05-02 00:08:58.000 122 30793.83 98.53 43618.19 88888.00 2010-05-02 00:08:59.000 122 30793.85 98.58 43618.16 88888.00 2010-05-02 00:09:00.000 122 30793.83 98.57 43618.08 53387.06 2010-05-02 00:09:01.000 122 30793.82 98.56 43618.09 88888.00 2010-05-02 00:09:02.000 122 30793.83 98.57 43618.12 88888.00 2010-05-02 00:09:03.000 122 30793.83 98.58 43618.15 88888.00 2010-05-02 00:09:04.000 122 30793.80 98.56 43618.19 88888.00 2010-05-02 00:09:05.000 122 30793.80 98.58 43618.18 53387.03 2010-05-02 00:09:06.000 122 30793.81 98.56 43618.20 88888.00 2010-05-02 00:09:07.000 122 30793.81 98.52 43618.20 88888.00 2010-05-02 00:09:08.000 122 30793.81 98.53 43618.21 88888.00 2010-05-02 00:09:09.000 122 30793.82 98.52 43618.18 88888.00 2010-05-02 00:09:10.000 122 30793.83 98.55 43618.14 53387.06 2010-05-02 00:09:11.000 122 30793.84 98.54 43618.16 88888.00 2010-05-02 00:09:12.000 122 30793.83 98.55 43618.13 88888.00 2010-05-02 00:09:13.000 122 30793.81 98.56 43618.11 88888.00 2010-05-02 00:09:14.000 122 30793.81 98.54 43618.07 88888.00 2010-05-02 00:09:15.000 122 30793.80 98.58 43618.05 53387.10 2010-05-02 00:09:16.000 122 30793.76 98.60 43618.07 88888.00 2010-05-02 00:09:17.000 122 30793.75 98.62 43618.09 88888.00 2010-05-02 00:09:18.000 122 30793.77 98.62 43618.10 88888.00 2010-05-02 00:09:19.000 122 30793.74 98.61 43618.13 88888.00 2010-05-02 00:09:20.000 122 30793.76 98.63 43618.14 53387.06 2010-05-02 00:09:21.000 122 30793.75 98.62 43618.08 88888.00 2010-05-02 00:09:22.000 122 30793.77 98.61 43618.10 88888.00 2010-05-02 00:09:23.000 122 30793.78 98.67 43618.12 88888.00 2010-05-02 00:09:24.000 122 30793.74 98.68 43618.10 88888.00 2010-05-02 00:09:25.000 122 30793.70 98.67 43618.14 53387.05 2010-05-02 00:09:26.000 122 30793.69 98.66 43618.15 88888.00 2010-05-02 00:09:27.000 122 30793.61 98.61 43618.26 88888.00 2010-05-02 00:09:28.000 122 30793.59 98.65 43618.28 88888.00 2010-05-02 00:09:29.000 122 30793.63 98.63 43618.24 88888.00 2010-05-02 00:09:30.000 122 30793.65 98.61 43618.21 53387.08 2010-05-02 00:09:31.000 122 30793.74 98.64 43618.12 88888.00 2010-05-02 00:09:32.000 122 30793.74 98.64 43618.07 88888.00 2010-05-02 00:09:33.000 122 30793.71 98.64 43618.08 88888.00 2010-05-02 00:09:34.000 122 30793.74 98.64 43618.08 88888.00 2010-05-02 00:09:35.000 122 30793.74 98.66 43618.05 53387.04 2010-05-02 00:09:36.000 122 30793.70 98.67 43618.05 88888.00 2010-05-02 00:09:37.000 122 30793.70 98.62 43618.10 88888.00 2010-05-02 00:09:38.000 122 30793.73 98.61 43618.08 88888.00 2010-05-02 00:09:39.000 122 30793.72 98.64 43618.07 88888.00 2010-05-02 00:09:40.000 122 30793.72 98.68 43618.09 53387.05 2010-05-02 00:09:41.000 122 30793.75 98.71 43618.08 88888.00 2010-05-02 00:09:42.000 122 30793.74 98.71 43618.08 88888.00 2010-05-02 00:09:43.000 122 30793.72 98.68 43618.11 88888.00 2010-05-02 00:09:44.000 122 30793.70 98.66 43618.09 88888.00 2010-05-02 00:09:45.000 122 30793.68 98.67 43618.10 53386.99 2010-05-02 00:09:46.000 122 30793.70 98.62 43618.06 88888.00 2010-05-02 00:09:47.000 122 30793.68 98.64 43618.12 88888.00 2010-05-02 00:09:48.000 122 30793.65 98.70 43618.13 88888.00 2010-05-02 00:09:49.000 122 30793.65 98.71 43618.14 88888.00 2010-05-02 00:09:50.000 122 30793.67 98.65 43618.17 53386.98 2010-05-02 00:09:51.000 122 30793.67 98.63 43618.18 88888.00 2010-05-02 00:09:52.000 122 30793.67 98.64 43618.20 88888.00 2010-05-02 00:09:53.000 122 30793.61 98.61 43618.29 88888.00 2010-05-02 00:09:54.000 122 30793.70 98.69 43618.22 88888.00 2010-05-02 00:09:55.000 122 30793.72 98.72 43618.14 53387.00 2010-05-02 00:09:56.000 122 30793.70 98.72 43618.14 88888.00 2010-05-02 00:09:57.000 122 30793.67 98.72 43618.12 88888.00 2010-05-02 00:09:58.000 122 30793.66 98.73 43618.11 88888.00 2010-05-02 00:09:59.000 122 30793.68 98.77 43618.13 88888.00 2010-05-02 00:10:00.000 122 30793.70 98.75 43618.13 53386.95 2010-05-02 00:10:01.000 122 30793.69 98.75 43618.06 88888.00 2010-05-02 00:10:02.000 122 30793.74 98.80 43618.03 88888.00 2010-05-02 00:10:03.000 122 30793.74 98.79 43618.03 88888.00 2010-05-02 00:10:04.000 122 30793.70 98.72 43618.12 88888.00 2010-05-02 00:10:05.000 122 30793.70 98.77 43618.09 53386.92 2010-05-02 00:10:06.000 122 30793.68 98.76 43618.09 88888.00 2010-05-02 00:10:07.000 122 30793.64 98.74 43618.07 88888.00 2010-05-02 00:10:08.000 122 30793.63 98.71 43618.14 88888.00 2010-05-02 00:10:09.000 122 30793.67 98.72 43618.16 88888.00 2010-05-02 00:10:10.000 122 30793.66 98.72 43618.22 53386.99 2010-05-02 00:10:11.000 122 30793.65 98.71 43618.20 88888.00 2010-05-02 00:10:12.000 122 30793.66 98.66 43618.13 88888.00 2010-05-02 00:10:13.000 122 30793.64 98.68 43618.19 88888.00 2010-05-02 00:10:14.000 122 30793.63 98.70 43618.18 88888.00 2010-05-02 00:10:15.000 122 30793.64 98.71 43618.16 53386.97 2010-05-02 00:10:16.000 122 30793.64 98.70 43618.14 88888.00 2010-05-02 00:10:17.000 122 30793.63 98.68 43618.14 88888.00 2010-05-02 00:10:18.000 122 30793.63 98.70 43618.11 88888.00 2010-05-02 00:10:19.000 122 30793.60 98.71 43618.10 88888.00 2010-05-02 00:10:20.000 122 30793.63 98.73 43618.09 53386.93 2010-05-02 00:10:21.000 122 30793.64 98.72 43618.10 88888.00 2010-05-02 00:10:22.000 122 30793.63 98.68 43618.11 88888.00 2010-05-02 00:10:23.000 122 30793.61 98.71 43618.13 88888.00 2010-05-02 00:10:24.000 122 30793.63 98.70 43618.09 88888.00 2010-05-02 00:10:25.000 122 30793.64 98.69 43618.07 53386.93 2010-05-02 00:10:26.000 122 30793.66 98.70 43618.09 88888.00 2010-05-02 00:10:27.000 122 30793.66 98.74 43618.10 88888.00 2010-05-02 00:10:28.000 122 30793.65 98.78 43618.11 88888.00 2010-05-02 00:10:29.000 122 30793.61 98.82 43618.06 88888.00 2010-05-02 00:10:30.000 122 30793.66 98.79 43618.10 53386.92 2010-05-02 00:10:31.000 122 30793.62 98.74 43618.13 88888.00 2010-05-02 00:10:32.000 122 30793.61 98.72 43618.15 88888.00 2010-05-02 00:10:33.000 122 30793.63 98.75 43618.14 88888.00 2010-05-02 00:10:34.000 122 30793.67 98.79 43618.12 88888.00 2010-05-02 00:10:35.000 122 30793.65 98.80 43618.13 53386.96 2010-05-02 00:10:36.000 122 30793.67 98.81 43618.12 88888.00 2010-05-02 00:10:37.000 122 30793.67 98.80 43618.14 88888.00 2010-05-02 00:10:38.000 122 30793.63 98.72 43618.08 88888.00 2010-05-02 00:10:39.000 122 30793.61 98.68 43618.04 88888.00 2010-05-02 00:10:40.000 122 30793.62 98.73 43618.09 53386.95 2010-05-02 00:10:41.000 122 30793.63 98.74 43618.12 88888.00 2010-05-02 00:10:42.000 122 30793.63 98.73 43618.09 88888.00 2010-05-02 00:10:43.000 122 30793.64 98.75 43618.15 88888.00 2010-05-02 00:10:44.000 122 30793.67 98.74 43618.15 88888.00 2010-05-02 00:10:45.000 122 30793.67 98.75 43618.16 53386.94 2010-05-02 00:10:46.000 122 30793.65 98.73 43618.15 88888.00 2010-05-02 00:10:47.000 122 30793.62 98.73 43618.11 88888.00 2010-05-02 00:10:48.000 122 30793.60 98.72 43618.12 88888.00 2010-05-02 00:10:49.000 122 30793.59 98.70 43618.14 88888.00 2010-05-02 00:10:50.000 122 30793.57 98.73 43618.15 53386.94 2010-05-02 00:10:51.000 122 30793.60 98.79 43618.12 88888.00 2010-05-02 00:10:52.000 122 30793.62 98.77 43618.09 88888.00 2010-05-02 00:10:53.000 122 30793.59 98.73 43618.15 88888.00 2010-05-02 00:10:54.000 122 30793.57 98.71 43618.16 88888.00 2010-05-02 00:10:55.000 122 30793.56 98.72 43618.14 53386.90 2010-05-02 00:10:56.000 122 30793.56 98.70 43618.13 88888.00 2010-05-02 00:10:57.000 122 30793.57 98.69 43618.12 88888.00 2010-05-02 00:10:58.000 122 30793.56 98.68 43618.10 88888.00 2010-05-02 00:10:59.000 122 30793.54 98.68 43618.14 88888.00 2010-05-02 00:11:00.000 122 30793.56 98.68 43618.15 53386.96 2010-05-02 00:11:01.000 122 30793.53 98.69 43618.09 88888.00 2010-05-02 00:11:02.000 122 30793.53 98.72 43618.10 88888.00 2010-05-02 00:11:03.000 122 30793.54 98.74 43618.12 88888.00 2010-05-02 00:11:04.000 122 30793.54 98.73 43618.07 88888.00 2010-05-02 00:11:05.000 122 30793.55 98.74 43618.05 53386.93 2010-05-02 00:11:06.000 122 30793.55 98.76 43618.10 88888.00 2010-05-02 00:11:07.000 122 30793.55 98.78 43618.11 88888.00 2010-05-02 00:11:08.000 122 30793.58 98.79 43618.16 88888.00 2010-05-02 00:11:09.000 122 30793.58 98.78 43618.13 88888.00 2010-05-02 00:11:10.000 122 30793.57 98.77 43618.08 53386.93 2010-05-02 00:11:11.000 122 30793.60 98.76 43618.10 88888.00 2010-05-02 00:11:12.000 122 30793.58 98.72 43618.11 88888.00 2010-05-02 00:11:13.000 122 30793.55 98.73 43618.13 88888.00 2010-05-02 00:11:14.000 122 30793.54 98.74 43618.12 88888.00 2010-05-02 00:11:15.000 122 30793.52 98.71 43618.13 53386.97 2010-05-02 00:11:16.000 122 30793.56 98.69 43618.11 88888.00 2010-05-02 00:11:17.000 122 30793.54 98.68 43618.10 88888.00 2010-05-02 00:11:18.000 122 30793.56 98.69 43618.11 88888.00 2010-05-02 00:11:19.000 122 30793.55 98.71 43618.12 88888.00 2010-05-02 00:11:20.000 122 30793.56 98.67 43618.10 53386.97 2010-05-02 00:11:21.000 122 30793.57 98.67 43618.09 88888.00 2010-05-02 00:11:22.000 122 30793.53 98.69 43618.08 88888.00 2010-05-02 00:11:23.000 122 30793.49 98.70 43618.10 88888.00 2010-05-02 00:11:24.000 122 30793.50 98.69 43618.10 88888.00 2010-05-02 00:11:25.000 122 30793.49 98.70 43618.06 53386.92 2010-05-02 00:11:26.000 122 30793.49 98.73 43618.04 88888.00 2010-05-02 00:11:27.000 122 30793.50 98.78 43618.03 88888.00 2010-05-02 00:11:28.000 122 30793.58 98.82 43618.02 88888.00 2010-05-02 00:11:29.000 122 30793.62 98.80 43618.09 88888.00 2010-05-02 00:11:30.000 122 30793.55 98.72 43618.07 53386.96 2010-05-02 00:11:31.000 122 30793.52 98.65 43618.07 88888.00 2010-05-02 00:11:32.000 122 30793.52 98.68 43618.06 88888.00 2010-05-02 00:11:33.000 122 30793.55 98.76 43618.07 88888.00 2010-05-02 00:11:34.000 122 30793.54 98.84 43618.08 88888.00 2010-05-02 00:11:35.000 122 30793.53 98.80 43618.06 53386.94 2010-05-02 00:11:36.000 122 30793.45 98.68 43618.11 88888.00 2010-05-02 00:11:37.000 122 30793.40 98.67 43618.11 88888.00 2010-05-02 00:11:38.000 122 30793.45 98.72 43618.11 88888.00 2010-05-02 00:11:39.000 122 30793.52 98.83 43618.12 88888.00 2010-05-02 00:11:40.000 122 30793.55 98.84 43618.13 53386.92 2010-05-02 00:11:41.000 122 30793.49 98.78 43618.17 88888.00 2010-05-02 00:11:42.000 122 30793.44 98.70 43618.21 88888.00 2010-05-02 00:11:43.000 122 30793.46 98.72 43618.22 88888.00 2010-05-02 00:11:44.000 122 30793.49 98.74 43618.21 88888.00 2010-05-02 00:11:45.000 122 30793.47 98.77 43618.20 53386.93 2010-05-02 00:11:46.000 122 30793.49 98.77 43618.20 88888.00 2010-05-02 00:11:47.000 122 30793.48 98.73 43618.18 88888.00 2010-05-02 00:11:48.000 122 30793.47 98.71 43618.21 88888.00 2010-05-02 00:11:49.000 122 30793.46 98.74 43618.19 88888.00 2010-05-02 00:11:50.000 122 30793.44 98.70 43618.17 53386.93 2010-05-02 00:11:51.000 122 30793.42 98.73 43618.16 88888.00 2010-05-02 00:11:52.000 122 30793.44 98.78 43618.18 88888.00 2010-05-02 00:11:53.000 122 30793.44 98.78 43618.15 88888.00 2010-05-02 00:11:54.000 122 30793.43 98.75 43618.16 88888.00 2010-05-02 00:11:55.000 122 30793.46 98.73 43618.15 53386.90 2010-05-02 00:11:56.000 122 30793.45 98.74 43618.16 88888.00 2010-05-02 00:11:57.000 122 30793.46 98.78 43618.16 88888.00 2010-05-02 00:11:58.000 122 30793.47 98.75 43618.12 88888.00 2010-05-02 00:11:59.000 122 30793.46 98.71 43618.08 88888.00 2010-05-02 00:12:00.000 122 30793.43 98.71 43618.09 53386.93 2010-05-02 00:12:01.000 122 30793.40 98.74 43618.14 88888.00 2010-05-02 00:12:02.000 122 30793.39 98.76 43618.12 88888.00 2010-05-02 00:12:03.000 122 30793.39 98.77 43618.07 88888.00 2010-05-02 00:12:04.000 122 30793.38 98.76 43618.11 88888.00 2010-05-02 00:12:05.000 122 30793.38 98.77 43618.16 53386.90 2010-05-02 00:12:06.000 122 30793.40 98.79 43618.17 88888.00 2010-05-02 00:12:07.000 122 30793.41 98.78 43618.15 88888.00 2010-05-02 00:12:08.000 122 30793.43 98.77 43618.13 88888.00 2010-05-02 00:12:09.000 122 30793.41 98.76 43618.18 88888.00 2010-05-02 00:12:10.000 122 30793.42 98.74 43618.16 53386.90 2010-05-02 00:12:11.000 122 30793.41 98.73 43618.14 88888.00 2010-05-02 00:12:12.000 122 30793.39 98.75 43618.18 88888.00 2010-05-02 00:12:13.000 122 30793.39 98.77 43618.21 88888.00 2010-05-02 00:12:14.000 122 30793.37 98.79 43618.21 88888.00 2010-05-02 00:12:15.000 122 30793.37 98.76 43618.16 53386.89 2010-05-02 00:12:16.000 122 30793.36 98.74 43618.16 88888.00 2010-05-02 00:12:17.000 122 30793.36 98.75 43618.14 88888.00 2010-05-02 00:12:18.000 122 30793.35 98.79 43618.16 88888.00 2010-05-02 00:12:19.000 122 30793.38 98.78 43618.14 88888.00 2010-05-02 00:12:20.000 122 30793.35 98.80 43618.12 53386.87 2010-05-02 00:12:21.000 122 30793.34 98.78 43618.15 88888.00 2010-05-02 00:12:22.000 122 30793.33 98.77 43618.15 88888.00 2010-05-02 00:12:23.000 122 30793.32 98.81 43618.22 88888.00 2010-05-02 00:12:24.000 122 30793.32 98.82 43618.27 88888.00 2010-05-02 00:12:25.000 122 30793.33 98.81 43618.27 53386.86 2010-05-02 00:12:26.000 122 30793.35 98.80 43618.21 88888.00 2010-05-02 00:12:27.000 122 30793.40 98.81 43618.15 88888.00 2010-05-02 00:12:28.000 122 30793.43 98.83 43618.17 88888.00 2010-05-02 00:12:29.000 122 30793.38 98.81 43618.21 88888.00 2010-05-02 00:12:30.000 122 30793.31 98.78 43618.24 53386.89 2010-05-02 00:12:31.000 122 30793.33 98.78 43618.23 88888.00 2010-05-02 00:12:32.000 122 30793.41 98.78 43618.20 88888.00 2010-05-02 00:12:33.000 122 30793.43 98.81 43618.19 88888.00 2010-05-02 00:12:34.000 122 30793.42 98.80 43618.20 88888.00 2010-05-02 00:12:35.000 122 30793.36 98.75 43618.24 53386.89 2010-05-02 00:12:36.000 122 30793.32 98.71 43618.25 88888.00 2010-05-02 00:12:37.000 122 30793.33 98.70 43618.25 88888.00 2010-05-02 00:12:38.000 122 30793.41 98.79 43618.25 88888.00 2010-05-02 00:12:39.000 122 30793.45 98.83 43618.25 88888.00 2010-05-02 00:12:40.000 122 30793.38 98.84 43618.26 53386.91 2010-05-02 00:12:41.000 122 30793.30 98.77 43618.27 88888.00 2010-05-02 00:12:42.000 122 30793.28 98.77 43618.35 88888.00 2010-05-02 00:12:43.000 122 30793.34 98.78 43618.34 88888.00 2010-05-02 00:12:44.000 122 30793.35 98.83 43618.30 88888.00 2010-05-02 00:12:45.000 122 30793.38 98.86 43618.27 53386.92 2010-05-02 00:12:46.000 122 30793.36 98.81 43618.23 88888.00 2010-05-02 00:12:47.000 122 30793.36 98.77 43618.20 88888.00 2010-05-02 00:12:48.000 122 30793.35 98.77 43618.26 88888.00 2010-05-02 00:12:49.000 122 30793.36 98.75 43618.25 88888.00 2010-05-02 00:12:50.000 122 30793.34 98.75 43618.26 53386.90 2010-05-02 00:12:51.000 122 30793.38 98.76 43618.30 88888.00 2010-05-02 00:12:52.000 122 30793.35 98.75 43618.29 88888.00 2010-05-02 00:12:53.000 122 30793.33 98.75 43618.27 88888.00 2010-05-02 00:12:54.000 122 30793.35 98.74 43618.30 88888.00 2010-05-02 00:12:55.000 122 30793.35 98.73 43618.32 53386.90 2010-05-02 00:12:56.000 122 30793.36 98.72 43618.32 88888.00 2010-05-02 00:12:57.000 122 30793.36 98.74 43618.27 88888.00 2010-05-02 00:12:58.000 122 30793.39 98.77 43618.25 88888.00 2010-05-02 00:12:59.000 122 30793.37 98.73 43618.29 88888.00 2010-05-02 00:13:00.000 122 30793.34 98.70 43618.29 53386.92 2010-05-02 00:13:01.000 122 30793.33 98.71 43618.30 88888.00 2010-05-02 00:13:02.000 122 30793.35 98.71 43618.25 88888.00 2010-05-02 00:13:03.000 122 30793.33 98.72 43618.21 88888.00 2010-05-02 00:13:04.000 122 30793.33 98.73 43618.16 88888.00 2010-05-02 00:13:05.000 122 30793.31 98.70 43618.22 53386.91 2010-05-02 00:13:06.000 122 30793.30 98.65 43618.26 88888.00 2010-05-02 00:13:07.000 122 30793.30 98.66 43618.26 88888.00 2010-05-02 00:13:08.000 122 30793.34 98.74 43618.25 88888.00 2010-05-02 00:13:09.000 122 30793.34 98.76 43618.27 88888.00 2010-05-02 00:13:10.000 122 30793.35 98.71 43618.25 53386.94 2010-05-02 00:13:11.000 122 30793.35 98.71 43618.24 88888.00 2010-05-02 00:13:12.000 122 30793.32 98.68 43618.21 88888.00 2010-05-02 00:13:13.000 122 30793.33 98.70 43618.28 88888.00 2010-05-02 00:13:14.000 122 30793.35 98.69 43618.36 88888.00 2010-05-02 00:13:15.000 122 30793.37 98.69 43618.38 53386.96 2010-05-02 00:13:16.000 122 30793.36 98.66 43618.36 88888.00 2010-05-02 00:13:17.000 122 30793.38 98.66 43618.33 88888.00 2010-05-02 00:13:18.000 122 30793.34 98.67 43618.36 88888.00 2010-05-02 00:13:19.000 122 30793.32 98.69 43618.36 88888.00 2010-05-02 00:13:20.000 122 30793.33 98.71 43618.36 53386.96 2010-05-02 00:13:21.000 122 30793.33 98.70 43618.32 88888.00 2010-05-02 00:13:22.000 122 30793.32 98.71 43618.33 88888.00 2010-05-02 00:13:23.000 122 30793.32 98.68 43618.34 88888.00 2010-05-02 00:13:24.000 122 30793.31 98.68 43618.31 88888.00 2010-05-02 00:13:25.000 122 30793.32 98.67 43618.37 53386.95 2010-05-02 00:13:26.000 122 30793.33 98.73 43618.36 88888.00 2010-05-02 00:13:27.000 122 30793.35 98.75 43618.31 88888.00 2010-05-02 00:13:28.000 122 30793.35 98.73 43618.31 88888.00 2010-05-02 00:13:29.000 122 30793.33 98.74 43618.30 88888.00 2010-05-02 00:13:30.000 122 30793.32 98.76 43618.29 53386.97 2010-05-02 00:13:31.000 122 30793.30 98.74 43618.30 88888.00 2010-05-02 00:13:32.000 122 30793.29 98.74 43618.26 88888.00 2010-05-02 00:13:33.000 122 30793.25 98.69 43618.30 88888.00 2010-05-02 00:13:34.000 122 30793.25 98.66 43618.36 88888.00 2010-05-02 00:13:35.000 122 30793.24 98.68 43618.37 53386.94 2010-05-02 00:13:36.000 122 30793.27 98.70 43618.35 88888.00 2010-05-02 00:13:37.000 122 30793.28 98.71 43618.40 88888.00 2010-05-02 00:13:38.000 122 30793.30 98.71 43618.40 88888.00 2010-05-02 00:13:39.000 122 30793.32 98.73 43618.40 88888.00 2010-05-02 00:13:40.000 122 30793.31 98.72 43618.34 53386.96 2010-05-02 00:13:41.000 122 30793.32 98.72 43618.32 88888.00 2010-05-02 00:13:42.000 122 30793.33 98.69 43618.36 88888.00 2010-05-02 00:13:43.000 122 30793.31 98.68 43618.34 88888.00 2010-05-02 00:13:44.000 122 30793.30 98.72 43618.36 88888.00 2010-05-02 00:13:45.000 122 30793.29 98.73 43618.38 53386.97 2010-05-02 00:13:46.000 122 30793.28 98.73 43618.35 88888.00 2010-05-02 00:13:47.000 122 30793.29 98.70 43618.33 88888.00 2010-05-02 00:13:48.000 122 30793.24 98.65 43618.38 88888.00 2010-05-02 00:13:49.000 122 30793.28 98.65 43618.39 88888.00 2010-05-02 00:13:50.000 122 30793.33 98.63 43618.38 53386.95 2010-05-02 00:13:51.000 122 30793.29 98.66 43618.37 88888.00 2010-05-02 00:13:52.000 122 30793.24 98.67 43618.42 88888.00 2010-05-02 00:13:53.000 122 30793.28 98.69 43618.41 88888.00 2010-05-02 00:13:54.000 122 30793.29 98.69 43618.34 88888.00 2010-05-02 00:13:55.000 122 30793.28 98.66 43618.33 53387.00 2010-05-02 00:13:56.000 122 30793.27 98.67 43618.35 88888.00 2010-05-02 00:13:57.000 122 30793.30 98.66 43618.39 88888.00 2010-05-02 00:13:58.000 122 30793.30 98.66 43618.42 88888.00 2010-05-02 00:13:59.000 122 30793.30 98.68 43618.38 88888.00 2010-05-02 00:14:00.000 122 30793.29 98.67 43618.35 53386.97 2010-05-02 00:14:01.000 122 30793.25 98.65 43618.37 88888.00 2010-05-02 00:14:02.000 122 30793.25 98.62 43618.42 88888.00 2010-05-02 00:14:03.000 122 30793.33 98.69 43618.39 88888.00 2010-05-02 00:14:04.000 122 30793.29 98.67 43618.34 88888.00 2010-05-02 00:14:05.000 122 30793.24 98.65 43618.38 53386.98 2010-05-02 00:14:06.000 122 30793.26 98.61 43618.41 88888.00 2010-05-02 00:14:07.000 122 30793.24 98.63 43618.43 88888.00 2010-05-02 00:14:08.000 122 30793.24 98.67 43618.44 88888.00 2010-05-02 00:14:09.000 122 30793.23 98.68 43618.44 88888.00 2010-05-02 00:14:10.000 122 30793.22 98.67 43618.34 53386.97 2010-05-02 00:14:11.000 122 30793.20 98.67 43618.39 88888.00 2010-05-02 00:14:12.000 122 30793.21 98.70 43618.42 88888.00 2010-05-02 00:14:13.000 122 30793.21 98.69 43618.40 88888.00 2010-05-02 00:14:14.000 122 30793.19 98.68 43618.41 88888.00 2010-05-02 00:14:15.000 122 30793.17 98.67 43618.42 53386.94 2010-05-02 00:14:16.000 122 30793.19 98.69 43618.43 88888.00 2010-05-02 00:14:17.000 122 30793.23 98.68 43618.37 88888.00 2010-05-02 00:14:18.000 122 30793.22 98.67 43618.36 88888.00 2010-05-02 00:14:19.000 122 30793.24 98.69 43618.41 88888.00 2010-05-02 00:14:20.000 122 30793.21 98.69 43618.46 53386.94 2010-05-02 00:14:21.000 122 30793.19 98.69 43618.46 88888.00 2010-05-02 00:14:22.000 122 30793.19 98.67 43618.46 88888.00 2010-05-02 00:14:23.000 122 30793.22 98.67 43618.45 88888.00 2010-05-02 00:14:24.000 122 30793.21 98.69 43618.44 88888.00 2010-05-02 00:14:25.000 122 30793.22 98.69 43618.46 53386.94 2010-05-02 00:14:26.000 122 30793.21 98.68 43618.47 88888.00 2010-05-02 00:14:27.000 122 30793.19 98.72 43618.48 88888.00 2010-05-02 00:14:28.000 122 30793.17 98.70 43618.47 88888.00 2010-05-02 00:14:29.000 122 30793.17 98.66 43618.45 88888.00 2010-05-02 00:14:30.000 122 30793.19 98.63 43618.45 53386.94 2010-05-02 00:14:31.000 122 30793.14 98.63 43618.41 88888.00 2010-05-02 00:14:32.000 122 30793.15 98.66 43618.40 88888.00 2010-05-02 00:14:33.000 122 30793.15 98.67 43618.44 88888.00 2010-05-02 00:14:34.000 122 30793.15 98.64 43618.47 88888.00 2010-05-02 00:14:35.000 122 30793.14 98.62 43618.44 53386.95 2010-05-02 00:14:36.000 122 30793.13 98.61 43618.41 88888.00 2010-05-02 00:14:37.000 122 30793.12 98.62 43618.50 88888.00 2010-05-02 00:14:38.000 122 30793.11 98.62 43618.48 88888.00 2010-05-02 00:14:39.000 122 30793.13 98.62 43618.50 88888.00 2010-05-02 00:14:40.000 122 30793.12 98.67 43618.46 53386.92 2010-05-02 00:14:41.000 122 30793.09 98.64 43618.43 88888.00 2010-05-02 00:14:42.000 122 30793.10 98.62 43618.41 88888.00 2010-05-02 00:14:43.000 122 30793.08 98.65 43618.42 88888.00 2010-05-02 00:14:44.000 122 30793.05 98.67 43618.46 88888.00 2010-05-02 00:14:45.000 122 30793.08 98.65 43618.43 53386.91 2010-05-02 00:14:46.000 122 30793.06 98.68 43618.43 88888.00 2010-05-02 00:14:47.000 122 30793.07 98.63 43618.41 88888.00 2010-05-02 00:14:48.000 122 30793.07 98.61 43618.42 88888.00 2010-05-02 00:14:49.000 122 30793.08 98.64 43618.44 88888.00 2010-05-02 00:14:50.000 122 30793.04 98.65 43618.49 53386.90 2010-05-02 00:14:51.000 122 30793.04 98.66 43618.47 88888.00 2010-05-02 00:14:52.000 122 30793.04 98.63 43618.42 88888.00 2010-05-02 00:14:53.000 122 30793.03 98.65 43618.39 88888.00 2010-05-02 00:14:54.000 122 30793.06 98.64 43618.42 88888.00 2010-05-02 00:14:55.000 122 30793.04 98.61 43618.39 53386.86 2010-05-02 00:14:56.000 122 30793.04 98.62 43618.43 88888.00 2010-05-02 00:14:57.000 122 30793.04 98.64 43618.44 88888.00 2010-05-02 00:14:58.000 122 30793.04 98.65 43618.47 88888.00 2010-05-02 00:14:59.000 122 30793.01 98.63 43618.49 88888.00 2010-05-02 00:15:00.000 122 30793.03 98.64 43618.47 53386.88 2010-05-02 00:15:01.000 122 30793.04 98.64 43618.45 88888.00 2010-05-02 00:15:02.000 122 30793.04 98.61 43618.46 88888.00 2010-05-02 00:15:03.000 122 30793.04 98.61 43618.45 88888.00 2010-05-02 00:15:04.000 122 30793.03 98.61 43618.42 88888.00 2010-05-02 00:15:05.000 122 30793.00 98.60 43618.46 53386.92 2010-05-02 00:15:06.000 122 30793.01 98.60 43618.44 88888.00 2010-05-02 00:15:07.000 122 30793.02 98.61 43618.46 88888.00 2010-05-02 00:15:08.000 122 30793.01 98.65 43618.46 88888.00 2010-05-02 00:15:09.000 122 30793.04 98.67 43618.46 88888.00 2010-05-02 00:15:10.000 122 30793.03 98.63 43618.43 53386.87 2010-05-02 00:15:11.000 122 30793.07 98.62 43618.41 88888.00 2010-05-02 00:15:12.000 122 30793.03 98.58 43618.43 88888.00 2010-05-02 00:15:13.000 122 30793.00 98.61 43618.47 88888.00 2010-05-02 00:15:14.000 122 30792.99 98.64 43618.47 88888.00 2010-05-02 00:15:15.000 122 30793.00 98.64 43618.47 53386.87 2010-05-02 00:15:16.000 122 30793.01 98.65 43618.46 88888.00 2010-05-02 00:15:17.000 122 30793.00 98.67 43618.50 88888.00 2010-05-02 00:15:18.000 122 30793.01 98.63 43618.54 88888.00 2010-05-02 00:15:19.000 122 30793.00 98.63 43618.50 88888.00 2010-05-02 00:15:20.000 122 30793.01 98.61 43618.46 53386.88 2010-05-02 00:15:21.000 122 30792.97 98.62 43618.48 88888.00 2010-05-02 00:15:22.000 122 30793.00 98.63 43618.48 88888.00 2010-05-02 00:15:23.000 122 30792.98 98.58 43618.49 88888.00 2010-05-02 00:15:24.000 122 30792.97 98.60 43618.51 88888.00 2010-05-02 00:15:25.000 122 30793.00 98.59 43618.55 53386.89 2010-05-02 00:15:26.000 122 30792.99 98.63 43618.55 88888.00 2010-05-02 00:15:27.000 122 30792.99 98.63 43618.50 88888.00 2010-05-02 00:15:28.000 122 30792.97 98.61 43618.48 88888.00 2010-05-02 00:15:29.000 122 30792.98 98.62 43618.52 88888.00 2010-05-02 00:15:30.000 122 30792.99 98.62 43618.52 53386.86 2010-05-02 00:15:31.000 122 30792.98 98.59 43618.51 88888.00 2010-05-02 00:15:32.000 122 30793.00 98.61 43618.46 88888.00 2010-05-02 00:15:33.000 122 30792.99 98.60 43618.44 88888.00 2010-05-02 00:15:34.000 122 30792.97 98.64 43618.46 88888.00 2010-05-02 00:15:35.000 122 30792.93 98.63 43618.48 53386.88 2010-05-02 00:15:36.000 122 30792.86 98.52 43618.57 88888.00 2010-05-02 00:15:37.000 122 30792.96 98.57 43618.49 88888.00 2010-05-02 00:15:38.000 122 30792.96 98.58 43618.38 88888.00 2010-05-02 00:15:39.000 122 30792.95 98.60 43618.41 88888.00 2010-05-02 00:15:40.000 122 30792.96 98.62 43618.43 53386.89 2010-05-02 00:15:41.000 122 30792.96 98.61 43618.44 88888.00 2010-05-02 00:15:42.000 122 30792.96 98.61 43618.44 88888.00 2010-05-02 00:15:43.000 122 30792.95 98.60 43618.41 88888.00 2010-05-02 00:15:44.000 122 30792.95 98.61 43618.42 88888.00 2010-05-02 00:15:45.000 122 30792.95 98.64 43618.43 53386.88 2010-05-02 00:15:46.000 122 30792.97 98.66 43618.43 88888.00 2010-05-02 00:15:47.000 122 30792.94 98.67 43618.47 88888.00 2010-05-02 00:15:48.000 122 30792.93 98.64 43618.45 88888.00 2010-05-02 00:15:49.000 122 30792.94 98.65 43618.46 88888.00 2010-05-02 00:15:50.000 122 30792.95 98.66 43618.46 53386.84 2010-05-02 00:15:51.000 122 30792.94 98.65 43618.53 88888.00 2010-05-02 00:15:52.000 122 30792.92 98.66 43618.50 88888.00 2010-05-02 00:15:53.000 122 30792.95 98.67 43618.48 88888.00 2010-05-02 00:15:54.000 122 30792.91 98.70 43618.43 88888.00 2010-05-02 00:15:55.000 122 30792.88 98.71 43618.43 53386.84 2010-05-02 00:15:56.000 122 30792.91 98.69 43618.42 88888.00 2010-05-02 00:15:57.000 122 30792.91 98.69 43618.43 88888.00 2010-05-02 00:15:58.000 122 30792.92 98.69 43618.42 88888.00 2010-05-02 00:15:59.000 122 30792.90 98.72 43618.41 88888.00 2010-05-02 00:16:00.000 122 30792.93 98.72 43618.41 53386.85 2010-05-02 00:16:01.000 122 30792.94 98.72 43618.42 88888.00 2010-05-02 00:16:02.000 122 30792.92 98.73 43618.46 88888.00 2010-05-02 00:16:03.000 122 30792.93 98.75 43618.46 88888.00 2010-05-02 00:16:04.000 122 30792.96 98.75 43618.45 88888.00 2010-05-02 00:16:05.000 122 30792.93 98.71 43618.45 53386.84 2010-05-02 00:16:06.000 122 30792.94 98.68 43618.50 88888.00 2010-05-02 00:16:07.000 122 30792.93 98.67 43618.52 88888.00 2010-05-02 00:16:08.000 122 30792.92 98.68 43618.52 88888.00 2010-05-02 00:16:09.000 122 30792.94 98.70 43618.54 88888.00 2010-05-02 00:16:10.000 122 30792.91 98.71 43618.53 53386.84 2010-05-02 00:16:11.000 122 30792.91 98.69 43618.52 88888.00 2010-05-02 00:16:12.000 122 30792.90 98.71 43618.50 88888.00 2010-05-02 00:16:13.000 122 30792.91 98.77 43618.46 88888.00 2010-05-02 00:16:14.000 122 30792.89 98.76 43618.45 88888.00 2010-05-02 00:16:15.000 122 30792.88 98.72 43618.44 53386.84 2010-05-02 00:16:16.000 122 30792.88 98.73 43618.46 88888.00 2010-05-02 00:16:17.000 122 30792.85 98.74 43618.52 88888.00 2010-05-02 00:16:18.000 122 30792.87 98.72 43618.55 88888.00 2010-05-02 00:16:19.000 122 30792.88 98.72 43618.51 88888.00 2010-05-02 00:16:20.000 122 30792.88 98.75 43618.52 53386.82 2010-05-02 00:16:21.000 122 30792.86 98.73 43618.50 88888.00 2010-05-02 00:16:22.000 122 30792.86 98.71 43618.55 88888.00 2010-05-02 00:16:23.000 122 30792.82 98.78 43618.57 88888.00 2010-05-02 00:16:24.000 122 30792.81 98.75 43618.56 88888.00 2010-05-02 00:16:25.000 122 30792.81 98.75 43618.54 53386.81 2010-05-02 00:16:26.000 122 30792.82 98.76 43618.52 88888.00 2010-05-02 00:16:27.000 122 30792.84 98.79 43618.53 88888.00 2010-05-02 00:16:28.000 122 30792.84 98.75 43618.55 88888.00 2010-05-02 00:16:29.000 122 30792.84 98.72 43618.52 88888.00 2010-05-02 00:16:30.000 122 30792.84 98.74 43618.51 53386.81 2010-05-02 00:16:31.000 122 30792.80 98.72 43618.54 88888.00 2010-05-02 00:16:32.000 122 30792.80 98.75 43618.58 88888.00 2010-05-02 00:16:33.000 122 30792.82 98.79 43618.57 88888.00 2010-05-02 00:16:34.000 122 30792.84 98.77 43618.52 88888.00 2010-05-02 00:16:35.000 122 30792.83 98.75 43618.52 53386.79 2010-05-02 00:16:36.000 122 30792.82 98.73 43618.54 88888.00 2010-05-02 00:16:37.000 122 30792.83 98.70 43618.52 88888.00 2010-05-02 00:16:38.000 122 30792.81 98.70 43618.46 88888.00 2010-05-02 00:16:39.000 122 30792.80 98.70 43618.49 88888.00 2010-05-02 00:16:40.000 122 30792.82 98.69 43618.51 53386.80 2010-05-02 00:16:41.000 122 30792.81 98.68 43618.50 88888.00 2010-05-02 00:16:42.000 122 30792.81 98.69 43618.40 88888.00 2010-05-02 00:16:43.000 122 30792.79 98.66 43618.43 88888.00 2010-05-02 00:16:44.000 122 30792.76 98.66 43618.40 88888.00 2010-05-02 00:16:45.000 122 30792.75 98.67 43618.44 53386.77 2010-05-02 00:16:46.000 122 30792.74 98.67 43618.48 88888.00 2010-05-02 00:16:47.000 122 30792.71 98.69 43618.47 88888.00 2010-05-02 00:16:48.000 122 30792.74 98.66 43618.43 88888.00 2010-05-02 00:16:49.000 122 30792.76 98.67 43618.42 88888.00 2010-05-02 00:16:50.000 122 30792.75 98.65 43618.42 53386.77 2010-05-02 00:16:51.000 122 30792.75 98.66 43618.45 88888.00 2010-05-02 00:16:52.000 122 30792.76 98.68 43618.43 88888.00 2010-05-02 00:16:53.000 122 30792.75 98.67 43618.38 88888.00 2010-05-02 00:16:54.000 122 30792.73 98.68 43618.38 88888.00 2010-05-02 00:16:55.000 122 30792.70 98.66 43618.36 53386.76 2010-05-02 00:16:56.000 122 30792.71 98.67 43618.39 88888.00 2010-05-02 00:16:57.000 122 30792.73 98.65 43618.44 88888.00 2010-05-02 00:16:58.000 122 30792.70 98.64 43618.43 88888.00 2010-05-02 00:16:59.000 122 30792.70 98.68 43618.39 88888.00 2010-05-02 00:17:00.000 122 30792.67 98.75 43618.33 53386.74 2010-05-02 00:17:01.000 122 30792.63 98.68 43618.37 88888.00 2010-05-02 00:17:02.000 122 30792.67 98.71 43618.37 88888.00 2010-05-02 00:17:03.000 122 30792.67 98.71 43618.39 88888.00 2010-05-02 00:17:04.000 122 30792.70 98.69 43618.43 88888.00 2010-05-02 00:17:05.000 122 30792.73 98.61 43618.42 53386.74 2010-05-02 00:17:06.000 122 30792.69 98.61 43618.43 88888.00 2010-05-02 00:17:07.000 122 30792.68 98.65 43618.42 88888.00 2010-05-02 00:17:08.000 122 30792.69 98.68 43618.41 88888.00 2010-05-02 00:17:09.000 122 30792.70 98.71 43618.46 88888.00 2010-05-02 00:17:10.000 122 30792.74 98.79 43618.47 53386.76 2010-05-02 00:17:11.000 122 30792.74 98.79 43618.29 88888.00 2010-05-02 00:17:12.000 122 30792.65 98.67 43618.38 88888.00 2010-05-02 00:17:13.000 122 30792.65 98.69 43618.43 88888.00 2010-05-02 00:17:14.000 122 30792.65 98.68 43618.49 88888.00 2010-05-02 00:17:15.000 122 30792.65 98.64 43618.50 53386.75 2010-05-02 00:17:16.000 122 30792.66 98.67 43618.49 88888.00 2010-05-02 00:17:17.000 122 30792.64 98.67 43618.50 88888.00 2010-05-02 00:17:18.000 122 30792.64 98.67 43618.50 88888.00 2010-05-02 00:17:19.000 122 30792.68 98.68 43618.46 88888.00 2010-05-02 00:17:20.000 122 30792.67 98.66 43618.48 53386.74 2010-05-02 00:17:21.000 122 30792.67 98.63 43618.46 88888.00 2010-05-02 00:17:22.000 122 30792.67 98.64 43618.44 88888.00 2010-05-02 00:17:23.000 122 30792.67 98.66 43618.48 88888.00 2010-05-02 00:17:24.000 122 30792.67 98.66 43618.48 88888.00 2010-05-02 00:17:25.000 122 30792.64 98.63 43618.43 53386.74 2010-05-02 00:17:26.000 122 30792.63 98.60 43618.41 88888.00 2010-05-02 00:17:27.000 122 30792.63 98.59 43618.45 88888.00 2010-05-02 00:17:28.000 122 30792.63 98.63 43618.48 88888.00 2010-05-02 00:17:29.000 122 30792.66 98.67 43618.52 88888.00 2010-05-02 00:17:30.000 122 30792.65 98.69 43618.52 53386.72 2010-05-02 00:17:31.000 122 30792.66 98.71 43618.44 88888.00 2010-05-02 00:17:32.000 122 30792.67 98.69 43618.45 88888.00 2010-05-02 00:17:33.000 122 30792.68 98.68 43618.54 88888.00 2010-05-02 00:17:34.000 122 30792.66 98.64 43618.52 88888.00 2010-05-02 00:17:35.000 122 30792.67 98.65 43618.48 53386.75 2010-05-02 00:17:36.000 122 30792.67 98.64 43618.46 88888.00 2010-05-02 00:17:37.000 122 30792.65 98.67 43618.50 88888.00 2010-05-02 00:17:38.000 122 30792.65 98.64 43618.49 88888.00 2010-05-02 00:17:39.000 122 30792.67 98.69 43618.45 88888.00 2010-05-02 00:17:40.000 122 30792.67 98.73 43618.41 53386.74 2010-05-02 00:17:41.000 122 30792.66 98.70 43618.38 88888.00 2010-05-02 00:17:42.000 122 30792.64 98.71 43618.47 88888.00 2010-05-02 00:17:43.000 122 30792.65 98.72 43618.51 88888.00 2010-05-02 00:17:44.000 122 30792.68 98.72 43618.52 88888.00 2010-05-02 00:17:45.000 122 30792.68 98.71 43618.46 53386.75 2010-05-02 00:17:46.000 122 30792.66 98.70 43618.44 88888.00 2010-05-02 00:17:47.000 122 30792.63 98.72 43618.47 88888.00 2010-05-02 00:17:48.000 122 30792.62 98.74 43618.45 88888.00 2010-05-02 00:17:49.000 122 30792.62 98.73 43618.44 88888.00 2010-05-02 00:17:50.000 122 30792.62 98.71 43618.45 53386.72 2010-05-02 00:17:51.000 122 30792.62 98.71 43618.45 88888.00 2010-05-02 00:17:52.000 122 30792.61 98.71 43618.48 88888.00 2010-05-02 00:17:53.000 122 30792.60 98.72 43618.45 88888.00 2010-05-02 00:17:54.000 122 30792.60 98.74 43618.45 88888.00 2010-05-02 00:17:55.000 122 30792.58 98.76 43618.40 53386.72 2010-05-02 00:17:56.000 122 30792.58 98.75 43618.43 88888.00 2010-05-02 00:17:57.000 122 30792.60 98.73 43618.46 88888.00 2010-05-02 00:17:58.000 122 30792.62 98.72 43618.51 88888.00 2010-05-02 00:17:59.000 122 30792.60 98.73 43618.52 88888.00 2010-05-02 00:18:00.000 122 30792.58 98.77 43618.50 53386.71 2010-05-02 00:18:01.000 122 30792.56 98.76 43618.46 88888.00 2010-05-02 00:18:02.000 122 30792.56 98.81 43618.49 88888.00 2010-05-02 00:18:03.000 122 30792.58 98.81 43618.50 88888.00 2010-05-02 00:18:04.000 122 30792.57 98.78 43618.50 88888.00 2010-05-02 00:18:05.000 122 30792.58 98.76 43618.53 53386.70 2010-05-02 00:18:06.000 122 30792.58 98.77 43618.54 88888.00 2010-05-02 00:18:07.000 122 30792.59 98.76 43618.51 88888.00 2010-05-02 00:18:08.000 122 30792.60 98.79 43618.51 88888.00 2010-05-02 00:18:09.000 122 30792.59 98.79 43618.50 88888.00 2010-05-02 00:18:10.000 122 30792.59 98.79 43618.57 53386.68 2010-05-02 00:18:11.000 122 30792.58 98.75 43618.53 88888.00 2010-05-02 00:18:12.000 122 30792.56 98.74 43618.52 88888.00 2010-05-02 00:18:13.000 122 30792.56 98.72 43618.45 88888.00 2010-05-02 00:18:14.000 122 30792.57 98.71 43618.44 88888.00 2010-05-02 00:18:15.000 122 30792.56 98.74 43618.50 53386.71 2010-05-02 00:18:16.000 122 30792.53 98.74 43618.52 88888.00 2010-05-02 00:18:17.000 122 30792.52 98.74 43618.47 88888.00 2010-05-02 00:18:18.000 122 30792.52 98.76 43618.48 88888.00 2010-05-02 00:18:19.000 122 30792.53 98.77 43618.49 88888.00 2010-05-02 00:18:20.000 122 30792.52 98.77 43618.47 53386.72 2010-05-02 00:18:21.000 122 30792.52 98.78 43618.49 88888.00 2010-05-02 00:18:22.000 122 30792.52 98.81 43618.46 88888.00 2010-05-02 00:18:23.000 122 30792.53 98.83 43618.45 88888.00 2010-05-02 00:18:24.000 122 30792.50 98.81 43618.50 88888.00 2010-05-02 00:18:25.000 122 30792.49 98.78 43618.50 53386.70 2010-05-02 00:18:26.000 122 30792.53 98.79 43618.50 88888.00 2010-05-02 00:18:27.000 122 30792.53 98.80 43618.48 88888.00 2010-05-02 00:18:28.000 122 30792.52 98.79 43618.48 88888.00 2010-05-02 00:18:29.000 122 30792.49 98.80 43618.50 88888.00 2010-05-02 00:18:30.000 122 30792.49 98.79 43618.47 53386.70 2010-05-02 00:18:31.000 122 30792.48 98.75 43618.42 88888.00 2010-05-02 00:18:32.000 122 30792.48 98.74 43618.47 88888.00 2010-05-02 00:18:33.000 122 30792.48 98.78 43618.49 88888.00 2010-05-02 00:18:34.000 122 30792.45 98.77 43618.53 88888.00 2010-05-02 00:18:35.000 122 30792.44 98.82 43618.52 53386.68 2010-05-02 00:18:36.000 122 30792.44 98.85 43618.50 88888.00 2010-05-02 00:18:37.000 122 30792.46 98.83 43618.53 88888.00 2010-05-02 00:18:38.000 122 30792.45 98.81 43618.52 88888.00 2010-05-02 00:18:39.000 122 30792.44 98.79 43618.54 88888.00 2010-05-02 00:18:40.000 122 30792.46 98.80 43618.57 53386.69 2010-05-02 00:18:41.000 122 30792.46 98.80 43618.54 88888.00 2010-05-02 00:18:42.000 122 30792.46 98.80 43618.57 88888.00 2010-05-02 00:18:43.000 122 30792.47 98.78 43618.62 88888.00 2010-05-02 00:18:44.000 122 30792.48 98.81 43618.61 88888.00 2010-05-02 00:18:45.000 122 30792.50 98.78 43618.54 53386.70 2010-05-02 00:18:46.000 122 30792.49 98.80 43618.53 88888.00 2010-05-02 00:18:47.000 122 30792.45 98.83 43618.51 88888.00 2010-05-02 00:18:48.000 122 30792.46 98.83 43618.53 88888.00 2010-05-02 00:18:49.000 122 30792.45 98.88 43618.55 88888.00 2010-05-02 00:18:50.000 122 30792.45 98.86 43618.57 53386.66 2010-05-02 00:18:51.000 122 30792.45 98.87 43618.58 88888.00 2010-05-02 00:18:52.000 122 30792.42 98.88 43618.58 88888.00 2010-05-02 00:18:53.000 122 30792.42 98.88 43618.53 88888.00 2010-05-02 00:18:54.000 122 30792.41 98.86 43618.50 88888.00 2010-05-02 00:18:55.000 122 30792.38 98.87 43618.49 53386.63 2010-05-02 00:18:56.000 122 30792.37 98.81 43618.52 88888.00 2010-05-02 00:18:57.000 122 30792.37 98.82 43618.50 88888.00 2010-05-02 00:18:58.000 122 30792.37 98.86 43618.48 88888.00 2010-05-02 00:18:59.000 122 30792.37 98.86 43618.45 88888.00 2010-05-02 00:19:00.000 122 30792.38 98.93 43618.51 53386.60 2010-05-02 00:19:01.000 122 30792.38 98.95 43618.49 88888.00 2010-05-02 00:19:02.000 122 30792.37 98.93 43618.52 88888.00 2010-05-02 00:19:03.000 122 30792.37 98.92 43618.53 88888.00 2010-05-02 00:19:04.000 122 30792.34 98.90 43618.52 88888.00 2010-05-02 00:19:05.000 122 30792.31 98.87 43618.52 53386.57 2010-05-02 00:19:06.000 122 30792.34 98.89 43618.48 88888.00 2010-05-02 00:19:07.000 122 30792.33 98.90 43618.48 88888.00 2010-05-02 00:19:08.000 122 30792.34 98.91 43618.51 88888.00 2010-05-02 00:19:09.000 122 30792.32 98.92 43618.56 88888.00 2010-05-02 00:19:10.000 122 30792.28 98.96 43618.56 53386.56 2010-05-02 00:19:11.000 122 30792.31 98.96 43618.58 88888.00 2010-05-02 00:19:12.000 122 30792.22 98.87 43618.68 88888.00 2010-05-02 00:19:13.000 122 30792.31 98.97 43618.65 88888.00 2010-05-02 00:19:14.000 122 30792.31 98.99 43618.65 88888.00 2010-05-02 00:19:15.000 122 30792.28 98.98 43618.60 53386.68 2010-05-02 00:19:16.000 122 30792.27 99.00 43618.58 88888.00 2010-05-02 00:19:17.000 122 30792.31 99.08 43618.56 88888.00 2010-05-02 00:19:18.000 122 30792.33 99.05 43618.56 88888.00 2010-05-02 00:19:19.000 122 30792.33 99.01 43618.55 88888.00 2010-05-02 00:19:20.000 122 30792.30 98.97 43618.55 53386.52 2010-05-02 00:19:21.000 122 30792.29 98.96 43618.58 88888.00 2010-05-02 00:19:22.000 122 30792.32 98.95 43618.57 88888.00 2010-05-02 00:19:23.000 122 30792.29 98.97 43618.55 88888.00 2010-05-02 00:19:24.000 122 30792.29 99.00 43618.54 88888.00 2010-05-02 00:19:25.000 122 30792.27 98.98 43618.57 53386.52 2010-05-02 00:19:26.000 122 30792.30 99.02 43618.57 88888.00 2010-05-02 00:19:27.000 122 30792.29 98.99 43618.53 88888.00 2010-05-02 00:19:28.000 122 30792.26 98.96 43618.53 88888.00 2010-05-02 00:19:29.000 122 30792.25 98.96 43618.57 88888.00 2010-05-02 00:19:30.000 122 30792.26 98.99 43618.58 53386.56 2010-05-02 00:19:31.000 122 30792.24 99.00 43618.60 88888.00 2010-05-02 00:19:32.000 122 30792.23 98.99 43618.60 88888.00 2010-05-02 00:19:33.000 122 30792.23 98.99 43618.57 88888.00 2010-05-02 00:19:34.000 122 30792.26 99.02 43618.57 88888.00 2010-05-02 00:19:35.000 122 30792.25 99.00 43618.63 53386.53 2010-05-02 00:19:36.000 122 30792.23 98.98 43618.57 88888.00 2010-05-02 00:19:37.000 122 30792.22 98.94 43618.59 88888.00 2010-05-02 00:19:38.000 122 30792.20 98.88 43618.60 88888.00 2010-05-02 00:19:39.000 122 30792.26 98.92 43618.60 88888.00 2010-05-02 00:19:40.000 122 30792.28 98.94 43618.57 53386.52 2010-05-02 00:19:41.000 122 30792.32 98.93 43618.56 88888.00 2010-05-02 00:19:42.000 122 30792.32 98.94 43618.56 88888.00 2010-05-02 00:19:43.000 122 30792.30 98.92 43618.61 88888.00 2010-05-02 00:19:44.000 122 30792.33 98.90 43618.60 88888.00 2010-05-02 00:19:45.000 122 30792.32 98.93 43618.60 53386.53 2010-05-02 00:19:46.000 122 30792.32 98.92 43618.61 88888.00 2010-05-02 00:19:47.000 122 30792.29 98.90 43618.59 88888.00 2010-05-02 00:19:48.000 122 30792.31 98.92 43618.56 88888.00 2010-05-02 00:19:49.000 122 30792.32 98.93 43618.61 88888.00 2010-05-02 00:19:50.000 122 30792.33 98.93 43618.59 53386.50 2010-05-02 00:19:51.000 122 30792.35 98.85 43618.53 88888.00 2010-05-02 00:19:52.000 122 30792.42 98.64 43618.23 88888.00 2010-05-02 00:19:53.000 122 30792.30 98.82 43618.38 88888.00 2010-05-02 00:19:54.000 122 30792.28 98.86 43618.48 88888.00 2010-05-02 00:19:55.000 122 30792.26 98.83 43618.48 53386.34 2010-05-02 00:19:56.000 122 30792.30 98.84 43618.53 88888.00 2010-05-02 00:19:57.000 122 30792.32 98.86 43618.58 88888.00 2010-05-02 00:19:58.000 122 30792.32 98.87 43618.63 88888.00 2010-05-02 00:19:59.000 122 30792.31 98.89 43618.62 88888.00 2010-05-02 00:20:00.000 122 30792.29 98.86 43618.67 53386.48 2010-05-02 00:20:01.000 122 30792.32 98.87 43618.64 88888.00 2010-05-02 00:20:02.000 122 30792.30 98.86 43618.60 88888.00 2010-05-02 00:20:03.000 122 30792.31 98.86 43618.58 88888.00 2010-05-02 00:20:04.000 122 30792.31 98.89 43618.67 88888.00 2010-05-02 00:20:05.000 122 30792.29 98.91 43618.67 53386.48 2010-05-02 00:20:06.000 122 30792.27 98.92 43618.60 88888.00 2010-05-02 00:20:07.000 122 30792.27 98.95 43618.57 88888.00 2010-05-02 00:20:08.000 122 30792.31 98.96 43618.60 88888.00 2010-05-02 00:20:09.000 122 30792.32 98.97 43618.55 88888.00 2010-05-02 00:20:10.000 122 30792.32 98.94 43618.57 53386.48 2010-05-02 00:20:11.000 122 30792.29 98.94 43618.60 88888.00 2010-05-02 00:20:12.000 122 30792.32 98.94 43618.61 88888.00 2010-05-02 00:20:13.000 122 30792.31 98.94 43618.61 88888.00 2010-05-02 00:20:14.000 122 30792.29 98.92 43618.58 88888.00 2010-05-02 00:20:15.000 122 30792.27 98.90 43618.56 53386.51 2010-05-02 00:20:16.000 122 30792.24 98.92 43618.57 88888.00 2010-05-02 00:20:17.000 122 30792.25 98.94 43618.57 88888.00 2010-05-02 00:20:18.000 122 30792.28 98.94 43618.56 88888.00 2010-05-02 00:20:19.000 122 30792.28 98.93 43618.56 88888.00 2010-05-02 00:20:20.000 122 30792.28 98.91 43618.55 53386.47 2010-05-02 00:20:21.000 122 30792.25 98.94 43618.51 88888.00 2010-05-02 00:20:22.000 122 30792.24 98.95 43618.49 88888.00 2010-05-02 00:20:23.000 122 30792.22 98.94 43618.48 88888.00 2010-05-02 00:20:24.000 122 30792.19 98.97 43618.50 88888.00 2010-05-02 00:20:25.000 122 30792.20 98.99 43618.50 53386.48 2010-05-02 00:20:26.000 122 30792.19 98.96 43618.51 88888.00 2010-05-02 00:20:27.000 122 30792.21 98.98 43618.47 88888.00 2010-05-02 00:20:28.000 122 30792.24 99.01 43618.47 88888.00 2010-05-02 00:20:29.000 122 30792.22 99.02 43618.43 88888.00 2010-05-02 00:20:30.000 122 30792.20 99.02 43618.48 53386.46 2010-05-02 00:20:31.000 122 30792.20 99.04 43618.51 88888.00 2010-05-02 00:20:32.000 122 30792.21 99.04 43618.49 88888.00 2010-05-02 00:20:33.000 122 30792.20 99.06 43618.50 88888.00 2010-05-02 00:20:34.000 122 30792.21 99.08 43618.46 88888.00 2010-05-02 00:20:35.000 122 30792.21 99.11 43618.48 53386.48 2010-05-02 00:20:36.000 122 30792.23 99.13 43618.49 88888.00 2010-05-02 00:20:37.000 122 30792.21 99.11 43618.52 88888.00 2010-05-02 00:20:38.000 122 30792.29 99.18 43618.45 88888.00 2010-05-02 00:20:39.000 122 30792.28 99.18 43618.35 88888.00 2010-05-02 00:20:40.000 122 30792.22 99.15 43618.46 53386.47 2010-05-02 00:20:41.000 122 30792.22 99.17 43618.51 88888.00 2010-05-02 00:20:42.000 122 30792.26 99.18 43618.51 88888.00 2010-05-02 00:20:43.000 122 30792.28 99.17 43618.48 88888.00 2010-05-02 00:20:44.000 122 30792.29 99.16 43618.45 88888.00 2010-05-02 00:20:45.000 122 30792.27 99.17 43618.42 53386.48 2010-05-02 00:20:46.000 122 30792.29 99.16 43618.43 88888.00 2010-05-02 00:20:47.000 122 30792.25 99.11 43618.42 88888.00 2010-05-02 00:20:48.000 122 30792.29 99.09 43618.46 88888.00 2010-05-02 00:20:49.000 122 30792.31 99.08 43618.42 88888.00 2010-05-02 00:20:50.000 122 30792.29 99.05 43618.34 53386.44 2010-05-02 00:20:51.000 122 30792.28 99.00 43618.40 88888.00 2010-05-02 00:20:52.000 122 30792.26 98.99 43618.38 88888.00 2010-05-02 00:20:53.000 122 30792.25 98.98 43618.38 88888.00 2010-05-02 00:20:54.000 122 30792.20 98.96 43618.39 88888.00 2010-05-02 00:20:55.000 122 30792.19 98.94 43618.44 53386.38 2010-05-02 00:20:56.000 122 30792.24 98.98 43618.44 88888.00 2010-05-02 00:20:57.000 122 30792.23 98.99 43618.43 88888.00 2010-05-02 00:20:58.000 122 30792.22 98.96 43618.44 88888.00 2010-05-02 00:20:59.000 122 30792.25 98.94 43618.36 88888.00 2010-05-02 00:21:00.000 122 30792.24 98.92 43618.30 53386.36 2010-05-02 00:21:01.000 122 30792.21 98.93 43618.28 88888.00 2010-05-02 00:21:02.000 122 30792.20 98.94 43618.31 88888.00 2010-05-02 00:21:03.000 122 30792.19 98.93 43618.32 88888.00 2010-05-02 00:21:04.000 122 30792.17 98.89 43618.32 88888.00 2010-05-02 00:21:05.000 122 30792.17 98.88 43618.33 53386.32 2010-05-02 00:21:06.000 122 30792.17 98.89 43618.28 88888.00 2010-05-02 00:21:07.000 122 30792.16 98.90 43618.30 88888.00 2010-05-02 00:21:08.000 122 30792.16 98.93 43618.37 88888.00 2010-05-02 00:21:09.000 122 30792.17 98.93 43618.36 88888.00 2010-05-02 00:21:10.000 122 30792.21 98.92 43618.38 53386.34 2010-05-02 00:21:11.000 122 30792.22 98.93 43618.34 88888.00 2010-05-02 00:21:12.000 122 30792.19 98.88 43618.36 88888.00 2010-05-02 00:21:13.000 122 30792.16 98.87 43618.34 88888.00 2010-05-02 00:21:14.000 122 30792.18 98.86 43618.36 88888.00 2010-05-02 00:21:15.000 122 30792.17 98.85 43618.35 53386.36 2010-05-02 00:21:16.000 122 30792.13 98.82 43618.31 88888.00 2010-05-02 00:21:17.000 122 30792.14 98.79 43618.34 88888.00 2010-05-02 00:21:18.000 122 30792.14 98.81 43618.32 88888.00 2010-05-02 00:21:19.000 122 30792.17 98.85 43618.32 88888.00 2010-05-02 00:21:20.000 122 30792.14 98.81 43618.35 53386.35 2010-05-02 00:21:21.000 122 30792.14 98.84 43618.38 88888.00 2010-05-02 00:21:22.000 122 30792.17 98.87 43618.40 88888.00 2010-05-02 00:21:23.000 122 30792.18 98.82 43618.37 88888.00 2010-05-02 00:21:24.000 122 30792.18 98.86 43618.39 88888.00 2010-05-02 00:21:25.000 122 30792.18 98.86 43618.40 53386.39 2010-05-02 00:21:26.000 122 30792.18 98.82 43618.37 88888.00 2010-05-02 00:21:27.000 122 30792.18 98.81 43618.37 88888.00 2010-05-02 00:21:28.000 122 30792.13 98.81 43618.36 88888.00 2010-05-02 00:21:29.000 122 30792.10 98.81 43618.35 88888.00 2010-05-02 00:21:30.000 122 30792.11 98.80 43618.35 53386.33 2010-05-02 00:21:31.000 122 30792.11 98.78 43618.37 88888.00 2010-05-02 00:21:32.000 122 30792.04 98.77 43618.46 88888.00 2010-05-02 00:21:33.000 122 30792.17 98.85 43618.32 88888.00 2010-05-02 00:21:34.000 122 30792.16 98.91 43618.33 88888.00 2010-05-02 00:21:35.000 122 30792.13 98.91 43618.27 53386.38 2010-05-02 00:21:36.000 122 30792.10 98.89 43618.27 88888.00 2010-05-02 00:21:37.000 122 30792.11 98.89 43618.28 88888.00 2010-05-02 00:21:38.000 122 30792.12 98.85 43618.31 88888.00 2010-05-02 00:21:39.000 122 30792.10 98.86 43618.33 88888.00 2010-05-02 00:21:40.000 122 30792.13 98.88 43618.32 53386.26 2010-05-02 00:21:41.000 122 30792.15 98.86 43618.31 88888.00 2010-05-02 00:21:42.000 122 30792.17 98.86 43618.31 88888.00 2010-05-02 00:21:43.000 122 30792.18 98.85 43618.31 88888.00 2010-05-02 00:21:44.000 122 30792.15 98.91 43618.31 88888.00 2010-05-02 00:21:45.000 122 30792.14 98.92 43618.32 53386.27 2010-05-02 00:21:46.000 122 30792.17 98.92 43618.27 88888.00 2010-05-02 00:21:47.000 122 30792.14 98.92 43618.28 88888.00 2010-05-02 00:21:48.000 122 30792.13 98.95 43618.32 88888.00 2010-05-02 00:21:49.000 122 30792.13 98.97 43618.30 88888.00 2010-05-02 00:21:50.000 122 30792.16 98.94 43618.35 53386.29 2010-05-02 00:21:51.000 122 30792.18 98.93 43618.40 88888.00 2010-05-02 00:21:52.000 122 30792.16 98.97 43618.38 88888.00 2010-05-02 00:21:53.000 122 30792.15 98.99 43618.38 88888.00 2010-05-02 00:21:54.000 122 30792.21 99.01 43618.37 88888.00 2010-05-02 00:21:55.000 122 30792.22 99.03 43618.39 53386.30 2010-05-02 00:21:56.000 122 30792.19 99.02 43618.37 88888.00 2010-05-02 00:21:57.000 122 30792.18 99.06 43618.35 88888.00 2010-05-02 00:21:58.000 122 30792.17 99.06 43618.36 88888.00 2010-05-02 00:21:59.000 122 30792.19 99.04 43618.33 88888.00 2010-05-02 00:22:00.000 122 30792.16 99.02 43618.32 53386.32 2010-05-02 00:22:01.000 122 30792.13 99.01 43618.31 88888.00 2010-05-02 00:22:02.000 122 30792.13 99.02 43618.31 88888.00 2010-05-02 00:22:03.000 122 30792.14 99.08 43618.34 88888.00 2010-05-02 00:22:04.000 122 30792.11 99.14 43618.32 88888.00 2010-05-02 00:22:05.000 122 30792.13 99.18 43618.33 53386.26 2010-05-02 00:22:06.000 122 30792.14 99.16 43618.31 88888.00 2010-05-02 00:22:07.000 122 30792.14 99.18 43618.33 88888.00 2010-05-02 00:22:08.000 122 30792.14 99.20 43618.32 88888.00 2010-05-02 00:22:09.000 122 30792.14 99.17 43618.38 88888.00 2010-05-02 00:22:10.000 122 30792.15 99.19 43618.43 53386.27 2010-05-02 00:22:11.000 122 30792.12 99.21 43618.41 88888.00 2010-05-02 00:22:12.000 122 30792.09 99.20 43618.42 88888.00 2010-05-02 00:22:13.000 122 30792.07 99.23 43618.39 88888.00 2010-05-02 00:22:14.000 122 30792.05 99.25 43618.39 88888.00 2010-05-02 00:22:15.000 122 30792.07 99.29 43618.35 53386.26 2010-05-02 00:22:16.000 122 30792.08 99.31 43618.32 88888.00 2010-05-02 00:22:17.000 122 30792.07 99.34 43618.31 88888.00 2010-05-02 00:22:18.000 122 30792.08 99.39 43618.34 88888.00 2010-05-02 00:22:19.000 122 30792.07 99.43 43618.38 88888.00 2010-05-02 00:22:20.000 122 30792.03 99.43 43618.41 53386.26 2010-05-02 00:22:21.000 122 30792.03 99.45 43618.44 88888.00 2010-05-02 00:22:22.000 122 30792.03 99.47 43618.39 88888.00 2010-05-02 00:22:23.000 122 30792.07 99.49 43618.36 88888.00 2010-05-02 00:22:24.000 122 30792.06 99.49 43618.32 88888.00 2010-05-02 00:22:25.000 122 30792.08 99.49 43618.31 53386.27 2010-05-02 00:22:26.000 122 30792.12 99.51 43618.30 88888.00 2010-05-02 00:22:27.000 122 30792.08 99.51 43618.33 88888.00 2010-05-02 00:22:28.000 122 30792.08 99.54 43618.38 88888.00 2010-05-02 00:22:29.000 122 30792.08 99.56 43618.39 88888.00 2010-05-02 00:22:30.000 122 30792.09 99.60 43618.42 53386.27 2010-05-02 00:22:31.000 122 30792.10 99.61 43618.40 88888.00 2010-05-02 00:22:32.000 122 30792.09 99.62 43618.38 88888.00 2010-05-02 00:22:33.000 122 30792.04 99.65 43618.36 88888.00 2010-05-02 00:22:34.000 122 30792.08 99.65 43618.35 88888.00 2010-05-02 00:22:35.000 122 30792.06 99.66 43618.32 53386.27 2010-05-02 00:22:36.000 122 30792.04 99.67 43618.28 88888.00 2010-05-02 00:22:37.000 122 30792.03 99.66 43618.33 88888.00 2010-05-02 00:22:38.000 122 30792.00 99.66 43618.36 88888.00 2010-05-02 00:22:39.000 122 30792.00 99.66 43618.32 88888.00 2010-05-02 00:22:40.000 122 30791.96 99.69 43618.32 53386.24 2010-05-02 00:22:41.000 122 30791.95 99.72 43618.32 88888.00 2010-05-02 00:22:42.000 122 30791.97 99.70 43618.29 88888.00 2010-05-02 00:22:43.000 122 30791.96 99.70 43618.24 88888.00 2010-05-02 00:22:44.000 122 30791.93 99.68 43618.27 88888.00 2010-05-02 00:22:45.000 122 30791.92 99.70 43618.35 53386.17 2010-05-02 00:22:46.000 122 30791.91 99.71 43618.33 88888.00 2010-05-02 00:22:47.000 122 30791.89 99.70 43618.29 88888.00 2010-05-02 00:22:48.000 122 30791.83 99.69 43618.30 88888.00 2010-05-02 00:22:49.000 122 30791.84 99.67 43618.34 88888.00 2010-05-02 00:22:50.000 122 30791.83 99.66 43618.27 53386.11 2010-05-02 00:22:51.000 122 30791.78 99.64 43618.25 88888.00 2010-05-02 00:22:52.000 122 30791.74 99.62 43618.22 88888.00 2010-05-02 00:22:53.000 122 30791.70 99.60 43618.23 88888.00 2010-05-02 00:22:54.000 122 30791.69 99.57 43618.19 88888.00 2010-05-02 00:22:55.000 122 30791.69 99.58 43618.19 53386.00 2010-05-02 00:22:56.000 122 30791.69 99.57 43618.24 88888.00 2010-05-02 00:22:57.000 122 30791.66 99.59 43618.20 88888.00 2010-05-02 00:22:58.000 122 30791.64 99.58 43618.21 88888.00 2010-05-02 00:22:59.000 122 30791.68 99.55 43618.27 88888.00 2010-05-02 00:23:00.000 122 30791.67 99.51 43618.26 53385.91 2010-05-02 00:23:01.000 122 30791.61 99.47 43618.24 88888.00 2010-05-02 00:23:02.000 122 30791.60 99.44 43618.24 88888.00 2010-05-02 00:23:03.000 122 30791.60 99.38 43618.21 88888.00 2010-05-02 00:23:04.000 122 30791.57 99.36 43618.20 88888.00 2010-05-02 00:23:05.000 122 30791.58 99.34 43618.20 53385.84 2010-05-02 00:23:06.000 122 30791.56 99.31 43618.21 88888.00 2010-05-02 00:23:07.000 122 30791.54 99.27 43618.24 88888.00 2010-05-02 00:23:08.000 122 30791.51 99.22 43618.24 88888.00 2010-05-02 00:23:09.000 122 30791.52 99.23 43618.21 88888.00 2010-05-02 00:23:10.000 122 30791.50 99.22 43618.21 53385.80 2010-05-02 00:23:11.000 122 30791.49 99.19 43618.20 88888.00 2010-05-02 00:23:12.000 122 30791.51 99.20 43618.25 88888.00 2010-05-02 00:23:13.000 122 30791.50 99.20 43618.25 88888.00 2010-05-02 00:23:14.000 122 30791.51 99.18 43618.25 88888.00 2010-05-02 00:23:15.000 122 30791.50 99.14 43618.27 53385.79 2010-05-02 00:23:16.000 122 30791.50 99.25 43618.20 88888.00 2010-05-02 00:23:17.000 122 30791.54 99.33 43618.15 88888.00 2010-05-02 00:23:18.000 122 30791.50 99.18 43618.18 88888.00 2010-05-02 00:23:19.000 122 30791.48 99.11 43618.19 88888.00 2010-05-02 00:23:20.000 122 30791.48 99.12 43618.21 53385.75 2010-05-02 00:23:21.000 122 30791.51 99.11 43618.24 88888.00 2010-05-02 00:23:22.000 122 30791.51 99.09 43618.26 88888.00 2010-05-02 00:23:23.000 122 30791.44 99.08 43618.26 88888.00 2010-05-02 00:23:24.000 122 30791.42 99.08 43618.24 88888.00 2010-05-02 00:23:25.000 122 30791.40 99.09 43618.22 53385.78 2010-05-02 00:23:26.000 122 30791.44 99.08 43618.18 88888.00 2010-05-02 00:23:27.000 122 30791.47 99.05 43618.19 88888.00 2010-05-02 00:23:28.000 122 30791.47 99.03 43618.23 88888.00 2010-05-02 00:23:29.000 122 30791.51 99.05 43618.25 88888.00 2010-05-02 00:23:30.000 122 30791.48 99.04 43618.27 53385.77 2010-05-02 00:23:31.000 122 30791.48 99.05 43618.26 88888.00 2010-05-02 00:23:32.000 122 30791.49 99.02 43618.22 88888.00 2010-05-02 00:23:33.000 122 30791.49 99.03 43618.22 88888.00 2010-05-02 00:23:34.000 122 30791.47 99.04 43618.22 88888.00 2010-05-02 00:23:35.000 122 30791.46 99.02 43618.25 53385.78 2010-05-02 00:23:36.000 122 30791.43 99.00 43618.29 88888.00 2010-05-02 00:23:37.000 122 30791.44 99.03 43618.31 88888.00 2010-05-02 00:23:38.000 122 30791.46 99.03 43618.28 88888.00 2010-05-02 00:23:39.000 122 30791.42 98.96 43618.25 88888.00 2010-05-02 00:23:40.000 122 30791.43 98.96 43618.26 53385.78 2010-05-02 00:23:41.000 122 30791.44 98.96 43618.26 88888.00 2010-05-02 00:23:42.000 122 30791.42 98.94 43618.35 88888.00 2010-05-02 00:23:43.000 122 30791.33 98.85 43618.45 88888.00 2010-05-02 00:23:44.000 122 30791.44 98.93 43618.39 88888.00 2010-05-02 00:23:45.000 122 30791.41 98.93 43618.33 53385.74 2010-05-02 00:23:46.000 122 30791.38 98.91 43618.31 88888.00 2010-05-02 00:23:47.000 122 30791.38 98.90 43618.32 88888.00 2010-05-02 00:23:48.000 122 30791.39 98.87 43618.29 88888.00 2010-05-02 00:23:49.000 122 30791.36 98.85 43618.33 88888.00 2010-05-02 00:23:50.000 122 30791.37 98.85 43618.34 53385.74 2010-05-02 00:23:51.000 122 30791.38 98.85 43618.31 88888.00 2010-05-02 00:23:52.000 122 30791.30 98.85 43618.32 88888.00 2010-05-02 00:23:53.000 122 30791.31 98.84 43618.28 88888.00 2010-05-02 00:23:54.000 122 30791.34 98.80 43618.30 88888.00 2010-05-02 00:23:55.000 122 30791.34 98.83 43618.29 53385.68 2010-05-02 00:23:56.000 122 30791.35 98.81 43618.24 88888.00 2010-05-02 00:23:57.000 122 30791.36 98.80 43618.22 88888.00 2010-05-02 00:23:58.000 122 30791.36 98.80 43618.26 88888.00 2010-05-02 00:23:59.000 122 30791.33 98.81 43618.26 88888.00 2010-05-02 00:24:00.000 122 30791.33 98.80 43618.26 53385.70 2010-05-02 00:24:01.000 122 30791.34 98.81 43618.25 88888.00 2010-05-02 00:24:02.000 122 30791.38 98.83 43618.27 88888.00 2010-05-02 00:24:03.000 122 30791.40 98.83 43618.28 88888.00 2010-05-02 00:24:04.000 122 30791.38 98.83 43618.28 88888.00 2010-05-02 00:24:05.000 122 30791.40 98.84 43618.34 53385.74 2010-05-02 00:24:06.000 122 30791.41 98.86 43618.37 88888.00 2010-05-02 00:24:07.000 122 30791.41 98.82 43618.32 88888.00 2010-05-02 00:24:08.000 122 30791.42 98.78 43618.31 88888.00 2010-05-02 00:24:09.000 122 30791.39 98.80 43618.30 88888.00 2010-05-02 00:24:10.000 122 30791.37 98.84 43618.27 53385.79 2010-05-02 00:24:11.000 122 30791.40 98.84 43618.30 88888.00 2010-05-02 00:24:12.000 122 30791.40 98.85 43618.32 88888.00 2010-05-02 00:24:13.000 122 30791.35 98.82 43618.27 88888.00 2010-05-02 00:24:14.000 122 30791.36 98.85 43618.27 88888.00 2010-05-02 00:24:15.000 122 30791.36 98.85 43618.29 53385.76 2010-05-02 00:24:16.000 122 30791.32 98.84 43618.29 88888.00 2010-05-02 00:24:17.000 122 30791.35 98.89 43618.28 88888.00 2010-05-02 00:24:18.000 122 30791.34 98.93 43618.23 88888.00 2010-05-02 00:24:19.000 122 30791.33 98.91 43618.25 88888.00 2010-05-02 00:24:20.000 122 30791.35 98.88 43618.28 53385.73 2010-05-02 00:24:21.000 122 30791.34 98.91 43618.30 88888.00 2010-05-02 00:24:22.000 122 30791.36 98.89 43618.26 88888.00 2010-05-02 00:24:23.000 122 30791.38 98.88 43618.23 88888.00 2010-05-02 00:24:24.000 122 30791.39 98.91 43618.18 88888.00 2010-05-02 00:24:25.000 122 30791.39 98.92 43618.17 53385.72 2010-05-02 00:24:26.000 122 30791.42 98.90 43618.16 88888.00 2010-05-02 00:24:27.000 122 30791.43 98.94 43618.17 88888.00 2010-05-02 00:24:28.000 122 30791.47 98.92 43618.18 88888.00 2010-05-02 00:24:29.000 122 30791.51 98.89 43618.18 88888.00 2010-05-02 00:24:30.000 122 30791.53 98.86 43618.19 53385.75 2010-05-02 00:24:31.000 122 30791.52 98.85 43618.20 88888.00 2010-05-02 00:24:32.000 122 30791.52 98.81 43618.16 88888.00 2010-05-02 00:24:33.000 122 30791.51 98.76 43618.15 88888.00 2010-05-02 00:24:34.000 122 30791.52 98.76 43618.18 88888.00 2010-05-02 00:24:35.000 122 30791.51 98.73 43618.19 53385.81 2010-05-02 00:24:36.000 122 30791.56 98.72 43618.22 88888.00 2010-05-02 00:24:37.000 122 30791.57 98.71 43618.21 88888.00 2010-05-02 00:24:38.000 122 30791.56 98.74 43618.20 88888.00 2010-05-02 00:24:39.000 122 30791.57 98.77 43618.25 88888.00 2010-05-02 00:24:40.000 122 30791.60 98.74 43618.26 53385.89 2010-05-02 00:24:41.000 122 30791.56 98.77 43618.31 88888.00 2010-05-02 00:24:42.000 122 30791.54 98.78 43618.37 88888.00 2010-05-02 00:24:43.000 122 30791.56 98.79 43618.33 88888.00 2010-05-02 00:24:44.000 122 30791.55 98.80 43618.35 88888.00 2010-05-02 00:24:45.000 122 30791.52 98.75 43618.36 53385.94 2010-05-02 00:24:46.000 122 30791.53 98.75 43618.38 88888.00 2010-05-02 00:24:47.000 122 30791.49 98.72 43618.36 88888.00 2010-05-02 00:24:48.000 122 30791.48 98.74 43618.29 88888.00 2010-05-02 00:24:49.000 122 30791.49 98.75 43618.35 88888.00 2010-05-02 00:24:50.000 122 30791.49 98.76 43618.40 53385.95 2010-05-02 00:24:51.000 122 30791.45 98.74 43618.40 88888.00 2010-05-02 00:24:52.000 122 30791.47 98.71 43618.36 88888.00 2010-05-02 00:24:53.000 122 30791.41 98.71 43618.37 88888.00 2010-05-02 00:24:54.000 122 30791.40 98.68 43618.40 88888.00 2010-05-02 00:24:55.000 122 30791.43 98.69 43618.41 53385.93 2010-05-02 00:24:56.000 122 30791.43 98.70 43618.37 88888.00 2010-05-02 00:24:57.000 122 30791.40 98.70 43618.38 88888.00 2010-05-02 00:24:58.000 122 30791.41 98.70 43618.39 88888.00 2010-05-02 00:24:59.000 122 30791.45 98.72 43618.45 88888.00 2010-05-02 00:25:00.000 122 30791.44 98.76 43618.46 53385.88 2010-05-02 00:25:01.000 122 30791.43 98.77 43618.42 88888.00 2010-05-02 00:25:02.000 122 30791.41 98.77 43618.40 88888.00 2010-05-02 00:25:03.000 122 30791.36 98.75 43618.37 88888.00 2010-05-02 00:25:04.000 122 30791.37 98.74 43618.42 88888.00 2010-05-02 00:25:05.000 122 30791.36 98.75 43618.39 53385.86 2010-05-02 00:25:06.000 122 30791.35 98.72 43618.36 88888.00 2010-05-02 00:25:07.000 122 30791.31 98.69 43618.43 88888.00 2010-05-02 00:25:08.000 122 30791.34 98.72 43618.43 88888.00 2010-05-02 00:25:09.000 122 30791.35 98.72 43618.40 88888.00 2010-05-02 00:25:10.000 122 30791.33 98.70 43618.44 53385.85 2010-05-02 00:25:11.000 122 30791.31 98.68 43618.43 88888.00 2010-05-02 00:25:12.000 122 30791.31 98.69 43618.45 88888.00 2010-05-02 00:25:13.000 122 30791.30 98.65 43618.43 88888.00 2010-05-02 00:25:14.000 122 30791.31 98.66 43618.46 88888.00 2010-05-02 00:25:15.000 122 30791.29 98.67 43618.49 53385.84 2010-05-02 00:25:16.000 122 30791.30 98.65 43618.45 88888.00 2010-05-02 00:25:17.000 122 30791.29 98.67 43618.43 88888.00 2010-05-02 00:25:18.000 122 30791.31 98.65 43618.47 88888.00 2010-05-02 00:25:19.000 122 30791.29 98.65 43618.46 88888.00 2010-05-02 00:25:20.000 122 30791.27 98.67 43618.41 53385.83 2010-05-02 00:25:21.000 122 30791.23 98.68 43618.39 88888.00 2010-05-02 00:25:22.000 122 30791.24 98.67 43618.35 88888.00 2010-05-02 00:25:23.000 122 30791.24 98.66 43618.37 88888.00 2010-05-02 00:25:24.000 122 30791.27 98.68 43618.37 88888.00 2010-05-02 00:25:25.000 122 30791.25 98.65 43618.38 53385.80 2010-05-02 00:25:26.000 122 30791.22 98.67 43618.45 88888.00 2010-05-02 00:25:27.000 122 30791.22 98.68 43618.45 88888.00 2010-05-02 00:25:28.000 122 30791.21 98.71 43618.47 88888.00 2010-05-02 00:25:29.000 122 30791.23 98.72 43618.46 88888.00 2010-05-02 00:25:30.000 122 30791.21 98.72 43618.43 53385.85 2010-05-02 00:25:31.000 122 30791.25 98.69 43618.47 88888.00 2010-05-02 00:25:32.000 122 30791.27 98.68 43618.50 88888.00 2010-05-02 00:25:33.000 122 30791.26 98.74 43618.48 88888.00 2010-05-02 00:25:34.000 122 30791.27 98.78 43618.55 88888.00 2010-05-02 00:25:35.000 122 30791.27 98.80 43618.55 53385.87 2010-05-02 00:25:36.000 122 30791.28 98.79 43618.56 88888.00 2010-05-02 00:25:37.000 122 30791.28 98.80 43618.55 88888.00 2010-05-02 00:25:38.000 122 30791.29 98.84 43618.58 88888.00 2010-05-02 00:25:39.000 122 30791.27 98.86 43618.55 88888.00 2010-05-02 00:25:40.000 122 30791.29 98.90 43618.53 53385.91 2010-05-02 00:25:41.000 122 30791.31 98.91 43618.54 88888.00 2010-05-02 00:25:42.000 122 30791.36 98.97 43618.61 88888.00 2010-05-02 00:25:43.000 122 30791.35 99.02 43618.66 88888.00 2010-05-02 00:25:44.000 122 30791.40 99.05 43618.68 88888.00 2010-05-02 00:25:45.000 122 30791.43 99.05 43618.67 53386.01 2010-05-02 00:25:46.000 122 30791.44 99.05 43618.67 88888.00 2010-05-02 00:25:47.000 122 30791.46 99.06 43618.72 88888.00 2010-05-02 00:25:48.000 122 30791.48 99.08 43618.71 88888.00 2010-05-02 00:25:49.000 122 30791.47 99.16 43618.72 88888.00 2010-05-02 00:25:50.000 122 30791.47 99.12 43618.72 53386.12 2010-05-02 00:25:51.000 122 30791.45 99.13 43618.72 88888.00 2010-05-02 00:25:52.000 122 30791.45 99.13 43618.75 88888.00 2010-05-02 00:25:53.000 122 30791.44 99.11 43618.75 88888.00 2010-05-02 00:25:54.000 122 30791.48 99.11 43618.74 88888.00 2010-05-02 00:25:55.000 122 30791.47 99.12 43618.75 53386.21 2010-05-02 00:25:56.000 122 30791.49 99.15 43618.72 88888.00 2010-05-02 00:25:57.000 122 30791.47 99.16 43618.71 88888.00 2010-05-02 00:25:58.000 122 30791.48 99.18 43618.77 88888.00 2010-05-02 00:25:59.000 122 30791.49 99.19 43618.75 88888.00 2010-05-02 00:26:00.000 122 30791.49 99.19 43618.71 53386.24 2010-05-02 00:26:01.000 122 30791.47 99.22 43618.74 88888.00 2010-05-02 00:26:02.000 122 30791.50 99.21 43618.77 88888.00 2010-05-02 00:26:03.000 122 30791.52 99.25 43618.75 88888.00 2010-05-02 00:26:04.000 122 30791.51 99.24 43618.76 88888.00 2010-05-02 00:26:05.000 122 30791.51 99.22 43618.74 53386.28 2010-05-02 00:26:06.000 122 30791.56 99.23 43618.72 88888.00 2010-05-02 00:26:07.000 122 30791.57 99.24 43618.77 88888.00 2010-05-02 00:26:08.000 122 30791.56 99.23 43618.78 88888.00 2010-05-02 00:26:09.000 122 30791.52 99.25 43618.76 88888.00 2010-05-02 00:26:10.000 122 30791.52 99.30 43618.76 53386.30 2010-05-02 00:26:11.000 122 30791.50 99.33 43618.79 88888.00 2010-05-02 00:26:12.000 122 30791.51 99.29 43618.78 88888.00 2010-05-02 00:26:13.000 122 30791.49 99.27 43618.74 88888.00 2010-05-02 00:26:14.000 122 30791.51 99.27 43618.72 88888.00 2010-05-02 00:26:15.000 122 30791.52 99.32 43618.74 53386.28 2010-05-02 00:26:16.000 122 30791.51 99.28 43618.76 88888.00 2010-05-02 00:26:17.000 122 30791.50 99.25 43618.81 88888.00 2010-05-02 00:26:18.000 122 30791.49 99.26 43618.75 88888.00 2010-05-02 00:26:19.000 122 30791.50 99.25 43618.70 88888.00 2010-05-02 00:26:20.000 122 30791.48 99.21 43618.67 53386.26 2010-05-02 00:26:21.000 122 30791.47 99.21 43618.68 88888.00 2010-05-02 00:26:22.000 122 30791.44 99.24 43618.71 88888.00 2010-05-02 00:26:23.000 122 30791.42 99.25 43618.70 88888.00 2010-05-02 00:26:24.000 122 30791.41 99.23 43618.72 88888.00 2010-05-02 00:26:25.000 122 30791.38 99.22 43618.71 53386.22 2010-05-02 00:26:26.000 122 30791.39 99.22 43618.73 88888.00 2010-05-02 00:26:27.000 122 30791.40 99.21 43618.76 88888.00 2010-05-02 00:26:28.000 122 30791.40 99.22 43618.75 88888.00 2010-05-02 00:26:29.000 122 30791.36 99.24 43618.75 88888.00 2010-05-02 00:26:30.000 122 30791.38 99.23 43618.73 53386.16 2010-05-02 00:26:31.000 122 30791.41 99.24 43618.68 88888.00 2010-05-02 00:26:32.000 122 30791.41 99.27 43618.68 88888.00 2010-05-02 00:26:33.000 122 30791.40 99.34 43618.74 88888.00 2010-05-02 00:26:34.000 122 30791.38 99.33 43618.77 88888.00 2010-05-02 00:26:35.000 122 30791.37 99.30 43618.77 53386.21 2010-05-02 00:26:36.000 122 30791.37 99.30 43618.77 88888.00 2010-05-02 00:26:37.000 122 30791.40 99.36 43618.77 88888.00 2010-05-02 00:26:38.000 122 30791.41 99.32 43618.80 88888.00 2010-05-02 00:26:39.000 122 30791.42 99.33 43618.76 88888.00 2010-05-02 00:26:40.000 122 30791.42 99.32 43618.77 53386.26 2010-05-02 00:26:41.000 122 30791.41 99.31 43618.75 88888.00 2010-05-02 00:26:42.000 122 30791.42 99.31 43618.79 88888.00 2010-05-02 00:26:43.000 122 30791.40 99.32 43618.78 88888.00 2010-05-02 00:26:44.000 122 30791.38 99.35 43618.80 88888.00 2010-05-02 00:26:45.000 122 30791.35 99.35 43618.82 53386.29 2010-05-02 00:26:46.000 122 30791.36 99.31 43618.77 88888.00 2010-05-02 00:26:47.000 122 30791.36 99.33 43618.77 88888.00 2010-05-02 00:26:48.000 122 30791.40 99.35 43618.79 88888.00 2010-05-02 00:26:49.000 122 30791.42 99.35 43618.75 88888.00 2010-05-02 00:26:50.000 122 30791.38 99.32 43618.76 53386.24 2010-05-02 00:26:51.000 122 30791.38 99.33 43618.74 88888.00 2010-05-02 00:26:52.000 122 30791.38 99.31 43618.70 88888.00 2010-05-02 00:26:53.000 122 30791.35 99.31 43618.73 88888.00 2010-05-02 00:26:54.000 122 30791.31 99.30 43618.71 88888.00 2010-05-02 00:26:55.000 122 30791.32 99.33 43618.71 53386.22 2010-05-02 00:26:56.000 122 30791.34 99.32 43618.76 88888.00 2010-05-02 00:26:57.000 122 30791.35 99.30 43618.78 88888.00 2010-05-02 00:26:58.000 122 30791.32 99.30 43618.74 88888.00 2010-05-02 00:26:59.000 122 30791.29 99.30 43618.71 88888.00 2010-05-02 00:27:00.000 122 30791.32 99.32 43618.75 53386.22 2010-05-02 00:27:01.000 122 30791.33 99.29 43618.72 88888.00 2010-05-02 00:27:02.000 122 30791.34 99.33 43618.76 88888.00 2010-05-02 00:27:03.000 122 30791.35 99.38 43618.77 88888.00 2010-05-02 00:27:04.000 122 30791.35 99.39 43618.76 88888.00 2010-05-02 00:27:05.000 122 30791.38 99.40 43618.78 53386.25 2010-05-02 00:27:06.000 122 30791.37 99.42 43618.79 88888.00 2010-05-02 00:27:07.000 122 30791.32 99.45 43618.80 88888.00 2010-05-02 00:27:08.000 122 30791.36 99.46 43618.82 88888.00 2010-05-02 00:27:09.000 122 30791.36 99.46 43618.83 88888.00 2010-05-02 00:27:10.000 122 30791.35 99.50 43618.81 53386.25 2010-05-02 00:27:11.000 122 30791.34 99.52 43618.79 88888.00 2010-05-02 00:27:12.000 122 30791.37 99.54 43618.80 88888.00 2010-05-02 00:27:13.000 122 30791.38 99.54 43618.83 88888.00 2010-05-02 00:27:14.000 122 30791.37 99.52 43618.85 88888.00 2010-05-02 00:27:15.000 122 30791.35 99.50 43618.88 53386.29 2010-05-02 00:27:16.000 122 30791.36 99.47 43618.85 88888.00 2010-05-02 00:27:17.000 122 30791.40 99.53 43618.86 88888.00 2010-05-02 00:27:18.000 122 30791.38 99.61 43618.85 88888.00 2010-05-02 00:27:19.000 122 30791.36 99.67 43618.87 88888.00 2010-05-02 00:27:20.000 122 30791.38 99.70 43618.83 53386.28 2010-05-02 00:27:21.000 122 30791.39 99.73 43618.82 88888.00 2010-05-02 00:27:22.000 122 30791.40 99.78 43618.82 88888.00 2010-05-02 00:27:23.000 122 30791.39 99.77 43618.82 88888.00 2010-05-02 00:27:24.000 122 30791.40 99.77 43618.84 88888.00 2010-05-02 00:27:25.000 122 30791.39 99.83 43618.86 53386.27 2010-05-02 00:27:26.000 122 30791.35 99.87 43618.86 88888.00 2010-05-02 00:27:27.000 122 30791.37 99.89 43618.86 88888.00 2010-05-02 00:27:28.000 122 30791.38 99.93 43618.82 88888.00 2010-05-02 00:27:29.000 122 30791.40 99.95 43618.79 88888.00 2010-05-02 00:27:30.000 122 30791.45 99.97 43618.78 53386.32 2010-05-02 00:27:31.000 122 30791.43 99.98 43618.78 88888.00 2010-05-02 00:27:32.000 122 30791.41 99.98 43618.80 88888.00 2010-05-02 00:27:33.000 122 30791.40 99.95 43618.77 88888.00 2010-05-02 00:27:34.000 122 30791.39 99.92 43618.70 88888.00 2010-05-02 00:27:35.000 122 30791.39 99.95 43618.71 53386.26 2010-05-02 00:27:36.000 122 30791.35 99.96 43618.74 88888.00 2010-05-02 00:27:37.000 122 30791.33 99.94 43618.78 88888.00 2010-05-02 00:27:38.000 122 30791.31 99.88 43618.80 88888.00 2010-05-02 00:27:39.000 122 30791.32 99.88 43618.79 88888.00 2010-05-02 00:27:40.000 122 30791.34 99.88 43618.76 53386.22 2010-05-02 00:27:41.000 122 30791.34 99.87 43618.71 88888.00 2010-05-02 00:27:42.000 122 30791.34 99.89 43618.74 88888.00 2010-05-02 00:27:43.000 122 30791.33 99.88 43618.77 88888.00 2010-05-02 00:27:44.000 122 30791.33 99.86 43618.81 88888.00 2010-05-02 00:27:45.000 122 30791.32 99.85 43618.86 53386.17 2010-05-02 00:27:46.000 122 30791.30 99.79 43618.82 88888.00 2010-05-02 00:27:47.000 122 30791.30 99.78 43618.79 88888.00 2010-05-02 00:27:48.000 122 30791.31 99.78 43618.72 88888.00 2010-05-02 00:27:49.000 122 30791.30 99.74 43618.70 88888.00 2010-05-02 00:27:50.000 122 30791.30 99.75 43618.71 53386.11 2010-05-02 00:27:51.000 122 30791.28 99.72 43618.76 88888.00 2010-05-02 00:27:52.000 122 30791.27 99.72 43618.75 88888.00 2010-05-02 00:27:53.000 122 30791.28 99.76 43618.75 88888.00 2010-05-02 00:27:54.000 122 30791.28 99.77 43618.72 88888.00 2010-05-02 00:27:55.000 122 30791.30 99.74 43618.70 53386.11 2010-05-02 00:27:56.000 122 30791.27 99.73 43618.70 88888.00 2010-05-02 00:27:57.000 122 30791.25 99.73 43618.73 88888.00 2010-05-02 00:27:58.000 122 30791.28 99.68 43618.75 88888.00 2010-05-02 00:27:59.000 122 30791.29 99.68 43618.69 88888.00 2010-05-02 00:28:00.000 122 30791.27 99.65 43618.69 53386.14 2010-05-02 00:28:01.000 122 30791.25 99.59 43618.70 88888.00 2010-05-02 00:28:02.000 122 30791.25 99.59 43618.73 88888.00 2010-05-02 00:28:03.000 122 30791.24 99.63 43618.75 88888.00 2010-05-02 00:28:04.000 122 30791.26 99.64 43618.70 88888.00 2010-05-02 00:28:05.000 122 30791.28 99.63 43618.71 53386.10 2010-05-02 00:28:06.000 122 30791.26 99.61 43618.71 88888.00 2010-05-02 00:28:07.000 122 30791.23 99.59 43618.73 88888.00 2010-05-02 00:28:08.000 122 30791.25 99.59 43618.73 88888.00 2010-05-02 00:28:09.000 122 30791.28 99.59 43618.70 88888.00 2010-05-02 00:28:10.000 122 30791.32 99.60 43618.73 53386.10 2010-05-02 00:28:11.000 122 30791.30 99.57 43618.69 88888.00 2010-05-02 00:28:12.000 122 30791.27 99.56 43618.67 88888.00 2010-05-02 00:28:13.000 122 30791.21 99.53 43618.69 88888.00 2010-05-02 00:28:14.000 122 30791.20 99.54 43618.74 88888.00 2010-05-02 00:28:15.000 122 30791.20 99.59 43618.72 53386.03 2010-05-02 00:28:16.000 122 30791.21 99.59 43618.70 88888.00 2010-05-02 00:28:17.000 122 30791.23 99.58 43618.65 88888.00 2010-05-02 00:28:18.000 122 30791.23 99.60 43618.68 88888.00 2010-05-02 00:28:19.000 122 30791.24 99.60 43618.71 88888.00 2010-05-02 00:28:20.000 122 30791.25 99.60 43618.69 53386.02 2010-05-02 00:28:21.000 122 30791.26 99.59 43618.70 88888.00 2010-05-02 00:28:22.000 122 30791.28 99.60 43618.74 88888.00 2010-05-02 00:28:23.000 122 30791.27 99.61 43618.74 88888.00 2010-05-02 00:28:24.000 122 30791.27 99.60 43618.75 88888.00 2010-05-02 00:28:25.000 122 30791.32 99.59 43618.71 53386.05 2010-05-02 00:28:26.000 122 30791.33 99.57 43618.71 88888.00 2010-05-02 00:28:27.000 122 30791.33 99.54 43618.69 88888.00 2010-05-02 00:28:28.000 122 30791.33 99.51 43618.67 88888.00 2010-05-02 00:28:29.000 122 30791.32 99.53 43618.67 88888.00 2010-05-02 00:28:30.000 122 30791.31 99.53 43618.69 53386.05 2010-05-02 00:28:31.000 122 30791.31 99.53 43618.68 88888.00 2010-05-02 00:28:32.000 122 30791.33 99.56 43618.65 88888.00 2010-05-02 00:28:33.000 122 30791.32 99.55 43618.67 88888.00 2010-05-02 00:28:34.000 122 30791.35 99.56 43618.70 88888.00 2010-05-02 00:28:35.000 122 30791.38 99.58 43618.67 53386.07 2010-05-02 00:28:36.000 122 30791.38 99.54 43618.65 88888.00 2010-05-02 00:28:37.000 122 30791.40 99.54 43618.68 88888.00 2010-05-02 00:28:38.000 122 30791.42 99.54 43618.69 88888.00 2010-05-02 00:28:39.000 122 30791.50 99.66 43618.62 88888.00 2010-05-02 00:28:40.000 122 30791.49 99.67 43618.57 53386.12 2010-05-02 00:28:41.000 122 30791.46 99.72 43618.64 88888.00 2010-05-02 00:28:42.000 122 30791.49 99.73 43618.64 88888.00 2010-05-02 00:28:43.000 122 30791.54 99.78 43618.56 88888.00 2010-05-02 00:28:44.000 122 30791.59 99.85 43618.41 88888.00 2010-05-02 00:28:45.000 122 30791.46 99.80 43618.58 53386.09 2010-05-02 00:28:46.000 122 30791.48 99.76 43618.55 88888.00 2010-05-02 00:28:47.000 122 30791.53 99.76 43618.51 88888.00 2010-05-02 00:28:48.000 122 30791.56 99.74 43618.49 88888.00 2010-05-02 00:28:49.000 122 30791.58 99.74 43618.50 88888.00 2010-05-02 00:28:50.000 122 30791.58 99.71 43618.46 53386.07 2010-05-02 00:28:51.000 122 30791.60 99.68 43618.43 88888.00 2010-05-02 00:28:52.000 122 30791.62 99.73 43618.40 88888.00 2010-05-02 00:28:53.000 122 30791.64 99.72 43618.32 88888.00 2010-05-02 00:28:54.000 122 30791.67 99.70 43618.28 88888.00 2010-05-02 00:28:55.000 122 30791.72 99.72 43618.21 53385.99 2010-05-02 00:28:56.000 122 30791.70 99.65 43618.21 88888.00 2010-05-02 00:28:57.000 122 30791.72 99.61 43618.18 88888.00 2010-05-02 00:28:58.000 122 30791.74 99.58 43618.12 88888.00 2010-05-02 00:28:59.000 122 30791.79 99.55 43618.08 88888.00 2010-05-02 00:29:00.000 122 30791.82 99.48 43618.01 53385.85 2010-05-02 00:29:01.000 122 30791.77 99.39 43617.95 88888.00 2010-05-02 00:29:02.000 122 30791.74 99.31 43617.99 88888.00 2010-05-02 00:29:03.000 122 30791.70 99.20 43617.94 88888.00 2010-05-02 00:29:04.000 122 30791.65 99.13 43617.90 88888.00 2010-05-02 00:29:05.000 122 30791.65 99.09 43617.87 53385.73 2010-05-02 00:29:06.000 122 30791.52 99.00 43617.88 88888.00 2010-05-02 00:29:07.000 122 30791.42 98.88 43617.87 88888.00 2010-05-02 00:29:08.000 122 30791.27 98.74 43617.91 88888.00 2010-05-02 00:29:09.000 122 30791.09 98.70 43617.95 88888.00 2010-05-02 00:29:10.000 122 30791.00 98.64 43617.97 53385.48 2010-05-02 00:29:11.000 122 30790.92 98.68 43618.07 88888.00 2010-05-02 00:29:12.000 122 30790.78 98.73 43618.19 88888.00 2010-05-02 00:29:13.000 122 30790.69 98.75 43618.26 88888.00 2010-05-02 00:29:14.000 122 30790.60 98.75 43618.26 88888.00 2010-05-02 00:29:15.000 122 30790.58 98.81 43618.29 53385.38 2010-05-02 00:29:16.000 122 30790.57 98.84 43618.34 88888.00 2010-05-02 00:29:17.000 122 30790.52 98.89 43618.39 88888.00 2010-05-02 00:29:18.000 122 30790.53 98.96 43618.44 88888.00 2010-05-02 00:29:19.000 122 30790.44 99.07 43618.47 88888.00 2010-05-02 00:29:20.000 122 30790.47 99.13 43618.49 53385.42 2010-05-02 00:29:21.000 122 30790.48 99.19 43618.50 88888.00 2010-05-02 00:29:22.000 122 30790.47 99.26 43618.54 88888.00 2010-05-02 00:29:23.000 122 30790.46 99.24 43618.57 88888.00 2010-05-02 00:29:24.000 122 30790.44 99.31 43618.59 88888.00 2010-05-02 00:29:25.000 122 30790.49 99.34 43618.67 53385.51 2010-05-02 00:29:26.000 122 30790.47 99.36 43618.75 88888.00 2010-05-02 00:29:27.000 122 30790.53 99.42 43618.74 88888.00 2010-05-02 00:29:28.000 122 30790.58 99.47 43618.69 88888.00 2010-05-02 00:29:29.000 122 30790.59 99.51 43618.66 88888.00 2010-05-02 00:29:30.000 122 30790.63 99.56 43618.66 53385.66 2010-05-02 00:29:31.000 122 30790.63 99.63 43618.66 88888.00 2010-05-02 00:29:32.000 122 30790.70 99.68 43618.69 88888.00 2010-05-02 00:29:33.000 122 30790.77 99.76 43618.65 88888.00 2010-05-02 00:29:34.000 122 30790.70 99.75 43618.74 88888.00 2010-05-02 00:29:35.000 122 30790.73 99.79 43618.76 53385.77 2010-05-02 00:29:36.000 122 30790.78 99.83 43618.82 88888.00 2010-05-02 00:29:37.000 122 30790.79 99.84 43618.83 88888.00 2010-05-02 00:29:38.000 122 30790.86 99.85 43618.82 88888.00 2010-05-02 00:29:39.000 122 30790.90 99.92 43618.85 88888.00 2010-05-02 00:29:40.000 122 30790.94 99.98 43618.88 53385.95 2010-05-02 00:29:41.000 122 30790.96 99.97 43618.87 88888.00 2010-05-02 00:29:42.000 122 30790.96 99.97 43618.83 88888.00 2010-05-02 00:29:43.000 122 30790.97 99.90 43618.82 88888.00 2010-05-02 00:29:44.000 122 30790.99 99.91 43618.81 88888.00 2010-05-02 00:29:45.000 122 30791.01 99.91 43618.81 53386.02 2010-05-02 00:29:46.000 122 30791.02 99.89 43618.81 88888.00 2010-05-02 00:29:47.000 122 30791.05 99.91 43618.78 88888.00 2010-05-02 00:29:48.000 122 30791.08 99.92 43618.78 88888.00 2010-05-02 00:29:49.000 122 30791.13 99.97 43618.83 88888.00 2010-05-02 00:29:50.000 122 30791.15 99.95 43618.86 53386.12 2010-05-02 00:29:51.000 122 30791.17 99.92 43618.85 88888.00 2010-05-02 00:29:52.000 122 30791.17 99.93 43618.86 88888.00 2010-05-02 00:29:53.000 122 30791.15 99.93 43618.86 88888.00 2010-05-02 00:29:54.000 122 30791.14 99.89 43618.94 88888.00 2010-05-02 00:29:55.000 122 30791.20 99.93 43618.95 53386.17 2010-05-02 00:29:56.000 122 30791.20 99.94 43618.89 88888.00 2010-05-02 00:29:57.000 122 30791.17 99.92 43618.88 88888.00 2010-05-02 00:29:58.000 122 30791.14 99.95 43618.85 88888.00 2010-05-02 00:29:59.000 122 30791.15 99.95 43618.85 88888.00 2010-05-02 00:30:00.000 122 30791.14 99.90 43618.86 53386.21 2010-05-02 00:30:01.000 122 30791.11 99.86 43618.80 88888.00 2010-05-02 00:30:02.000 122 30791.10 99.87 43618.79 88888.00 2010-05-02 00:30:03.000 122 30791.06 99.87 43618.81 88888.00 2010-05-02 00:30:04.000 122 30791.08 99.83 43618.79 88888.00 2010-05-02 00:30:05.000 122 30791.08 99.87 43618.79 53386.11 2010-05-02 00:30:06.000 122 30791.07 99.90 43618.81 88888.00 2010-05-02 00:30:07.000 122 30791.06 99.87 43618.87 88888.00 2010-05-02 00:30:08.000 122 30791.08 99.82 43618.86 88888.00 2010-05-02 00:30:09.000 122 30791.12 99.81 43618.88 88888.00 2010-05-02 00:30:10.000 122 30791.12 99.80 43618.88 53386.12 2010-05-02 00:30:11.000 122 30791.12 99.82 43618.90 88888.00 2010-05-02 00:30:12.000 122 30791.12 99.83 43618.97 88888.00 2010-05-02 00:30:13.000 122 30791.09 99.83 43618.96 88888.00 2010-05-02 00:30:14.000 122 30791.08 99.81 43618.94 88888.00 2010-05-02 00:30:15.000 122 30791.14 99.82 43618.94 53386.14 2010-05-02 00:30:16.000 122 30791.11 99.81 43618.93 88888.00 2010-05-02 00:30:17.000 122 30791.11 99.80 43618.94 88888.00 2010-05-02 00:30:18.000 122 30791.10 99.81 43618.98 88888.00 2010-05-02 00:30:19.000 122 30791.09 99.83 43618.94 88888.00 2010-05-02 00:30:20.000 122 30791.10 99.85 43618.94 53386.15 2010-05-02 00:30:21.000 122 30791.13 99.85 43618.92 88888.00 2010-05-02 00:30:22.000 122 30791.16 99.95 43618.89 88888.00 2010-05-02 00:30:23.000 122 30791.19 100.02 43618.79 88888.00 2010-05-02 00:30:24.000 122 30791.09 99.92 43618.82 88888.00 2010-05-02 00:30:25.000 122 30791.09 99.88 43618.92 53386.17 2010-05-02 00:30:26.000 122 30791.08 99.89 43618.93 88888.00 2010-05-02 00:30:27.000 122 30791.08 99.89 43618.94 88888.00 2010-05-02 00:30:28.000 122 30791.06 99.85 43618.93 88888.00 2010-05-02 00:30:29.000 122 30791.07 99.81 43618.94 88888.00 2010-05-02 00:30:30.000 122 30791.06 99.79 43618.92 53386.15 2010-05-02 00:30:31.000 122 30791.04 99.78 43618.89 88888.00 2010-05-02 00:30:32.000 122 30791.06 99.77 43618.86 88888.00 2010-05-02 00:30:33.000 122 30791.08 99.74 43618.85 88888.00 2010-05-02 00:30:34.000 122 30791.16 99.82 43618.79 88888.00 2010-05-02 00:30:35.000 122 30791.10 99.78 43618.79 53386.10 2010-05-02 00:30:36.000 122 30791.06 99.75 43618.90 88888.00 2010-05-02 00:30:37.000 122 30791.03 99.73 43618.94 88888.00 2010-05-02 00:30:38.000 122 30791.06 99.72 43618.98 88888.00 2010-05-02 00:30:39.000 122 30791.05 99.77 43618.99 88888.00 2010-05-02 00:30:40.000 122 30791.08 99.82 43619.00 53386.11 2010-05-02 00:30:41.000 122 30791.06 99.83 43618.97 88888.00 2010-05-02 00:30:42.000 122 30791.07 99.83 43619.02 88888.00 2010-05-02 00:30:43.000 122 30791.05 99.81 43619.03 88888.00 2010-05-02 00:30:44.000 122 30791.04 99.80 43619.02 88888.00 2010-05-02 00:30:45.000 122 30791.07 99.82 43618.98 53386.14 2010-05-02 00:30:46.000 122 30791.06 99.79 43618.94 88888.00 2010-05-02 00:30:47.000 122 30791.06 99.82 43618.96 88888.00 2010-05-02 00:30:48.000 122 30791.07 99.82 43619.02 88888.00 2010-05-02 00:30:49.000 122 30791.08 99.84 43619.06 88888.00 2010-05-02 00:30:50.000 122 30791.11 99.83 43619.07 53386.15 2010-05-02 00:30:51.000 122 30791.10 99.88 43619.05 88888.00 2010-05-02 00:30:52.000 122 30791.06 99.90 43619.06 88888.00 2010-05-02 00:30:53.000 122 30791.04 99.94 43619.04 88888.00 2010-05-02 00:30:54.000 122 30791.02 99.97 43619.07 88888.00 2010-05-02 00:30:55.000 122 30791.06 99.97 43619.05 53386.14 2010-05-02 00:30:56.000 122 30791.06 99.96 43619.02 88888.00 2010-05-02 00:30:57.000 122 30791.06 100.00 43619.05 88888.00 2010-05-02 00:30:58.000 122 30791.09 100.02 43619.07 88888.00 2010-05-02 00:30:59.000 122 30791.09 100.07 43619.05 88888.00 2010-05-02 00:31:00.000 122 30791.07 100.04 43619.02 53386.18 2010-05-02 00:31:01.000 122 30791.07 100.04 43619.03 88888.00 2010-05-02 00:31:02.000 122 30791.06 100.04 43619.02 88888.00 2010-05-02 00:31:03.000 122 30791.07 100.08 43619.06 88888.00 2010-05-02 00:31:04.000 122 30791.04 100.10 43619.07 88888.00 2010-05-02 00:31:05.000 122 30791.06 100.11 43619.10 53386.21 2010-05-02 00:31:06.000 122 30791.04 100.11 43619.08 88888.00 2010-05-02 00:31:07.000 122 30791.08 100.12 43619.06 88888.00 2010-05-02 00:31:08.000 122 30791.09 100.14 43619.01 88888.00 2010-05-02 00:31:09.000 122 30791.09 100.17 43619.10 88888.00 2010-05-02 00:31:10.000 122 30791.04 100.16 43619.20 53386.23 2010-05-02 00:31:11.000 122 30791.12 100.19 43619.14 88888.00 2010-05-02 00:31:12.000 122 30791.11 100.20 43619.06 88888.00 2010-05-02 00:31:13.000 122 30791.10 100.20 43619.04 88888.00 2010-05-02 00:31:14.000 122 30791.09 100.19 43619.05 88888.00 2010-05-02 00:31:15.000 122 30791.12 100.16 43619.02 53386.20 2010-05-02 00:31:16.000 122 30791.06 100.17 43619.02 88888.00 2010-05-02 00:31:17.000 122 30791.05 100.14 43619.02 88888.00 2010-05-02 00:31:18.000 122 30791.08 100.16 43619.01 88888.00 2010-05-02 00:31:19.000 122 30791.13 100.16 43619.03 88888.00 2010-05-02 00:31:20.000 122 30791.12 100.17 43619.01 53386.21 2010-05-02 00:31:21.000 122 30791.11 100.17 43619.02 88888.00 2010-05-02 00:31:22.000 122 30791.10 100.19 43619.02 88888.00 2010-05-02 00:31:23.000 122 30791.10 100.16 43619.02 88888.00 2010-05-02 00:31:24.000 122 30791.15 100.18 43618.98 88888.00 2010-05-02 00:31:25.000 122 30791.17 100.15 43618.98 53386.28 2010-05-02 00:31:26.000 122 30791.18 100.15 43618.97 88888.00 2010-05-02 00:31:27.000 122 30791.16 100.17 43619.01 88888.00 2010-05-02 00:31:28.000 122 30791.12 100.19 43619.03 88888.00 2010-05-02 00:31:29.000 122 30791.15 100.21 43619.00 88888.00 2010-05-02 00:31:30.000 122 30791.17 100.19 43619.00 53386.26 2010-05-02 00:31:31.000 122 30791.17 100.13 43619.01 88888.00 2010-05-02 00:31:32.000 122 30791.18 100.12 43618.99 88888.00 2010-05-02 00:31:33.000 122 30791.19 100.13 43618.97 88888.00 2010-05-02 00:31:34.000 122 30791.18 100.13 43618.98 88888.00 2010-05-02 00:31:35.000 122 30791.15 100.15 43618.95 53386.27 2010-05-02 00:31:36.000 122 30791.16 100.15 43619.01 88888.00 2010-05-02 00:31:37.000 122 30791.13 100.15 43619.00 88888.00 2010-05-02 00:31:38.000 122 30791.13 100.14 43618.97 88888.00 2010-05-02 00:31:39.000 122 30791.17 100.17 43619.03 88888.00 2010-05-02 00:31:40.000 122 30791.18 100.15 43619.02 53386.27 2010-05-02 00:31:41.000 122 30791.22 100.15 43618.98 88888.00 2010-05-02 00:31:42.000 122 30791.22 100.12 43618.99 88888.00 2010-05-02 00:31:43.000 122 30791.21 100.10 43619.03 88888.00 2010-05-02 00:31:44.000 122 30791.19 100.10 43619.05 88888.00 2010-05-02 00:31:45.000 122 30791.19 100.06 43619.02 53386.29 2010-05-02 00:31:46.000 122 30791.21 100.05 43618.99 88888.00 2010-05-02 00:31:47.000 122 30791.28 100.02 43618.94 88888.00 2010-05-02 00:31:48.000 122 30791.22 99.96 43619.02 88888.00 2010-05-02 00:31:49.000 122 30791.22 99.94 43619.02 88888.00 2010-05-02 00:31:50.000 122 30791.23 99.91 43619.03 53386.20 2010-05-02 00:31:51.000 122 30791.23 99.89 43619.05 88888.00 2010-05-02 00:31:52.000 122 30791.22 99.86 43619.07 88888.00 2010-05-02 00:31:53.000 122 30791.22 99.83 43619.00 88888.00 2010-05-02 00:31:54.000 122 30791.20 99.82 43618.94 88888.00 2010-05-02 00:31:55.000 122 30791.18 99.84 43618.97 53386.27 2010-05-02 00:31:56.000 122 30791.18 99.83 43619.00 88888.00 2010-05-02 00:31:57.000 122 30791.18 99.84 43619.02 88888.00 2010-05-02 00:31:58.000 122 30791.17 99.81 43619.00 88888.00 2010-05-02 00:31:59.000 122 30791.18 99.81 43619.01 88888.00 2010-05-02 00:32:00.000 122 30791.19 99.83 43619.00 53386.27 2010-05-02 00:32:01.000 122 30791.18 99.84 43619.00 88888.00 2010-05-02 00:32:02.000 122 30791.19 99.82 43618.95 88888.00 2010-05-02 00:32:03.000 122 30791.22 99.80 43618.98 88888.00 2010-05-02 00:32:04.000 122 30791.24 99.74 43619.00 88888.00 2010-05-02 00:32:05.000 122 30791.26 99.78 43619.08 53386.29 2010-05-02 00:32:06.000 122 30791.32 99.78 43619.08 88888.00 2010-05-02 00:32:07.000 122 30791.31 99.78 43619.04 88888.00 2010-05-02 00:32:08.000 122 30791.33 99.81 43619.05 88888.00 2010-05-02 00:32:09.000 122 30791.33 99.81 43619.04 88888.00 2010-05-02 00:32:10.000 122 30791.30 99.83 43619.00 53386.38 2010-05-02 00:32:11.000 122 30791.27 99.81 43619.02 88888.00 2010-05-02 00:32:12.000 122 30791.28 99.79 43619.07 88888.00 2010-05-02 00:32:13.000 122 30791.26 99.77 43619.06 88888.00 2010-05-02 00:32:14.000 122 30791.25 99.78 43619.04 88888.00 2010-05-02 00:32:15.000 122 30791.24 99.73 43619.03 53386.35 2010-05-02 00:32:16.000 122 30791.20 99.69 43618.99 88888.00 2010-05-02 00:32:17.000 122 30791.20 99.67 43618.99 88888.00 2010-05-02 00:32:18.000 122 30791.14 99.66 43618.97 88888.00 2010-05-02 00:32:19.000 122 30791.15 99.68 43618.96 88888.00 2010-05-02 00:32:20.000 122 30791.12 99.63 43619.00 53386.30 2010-05-02 00:32:21.000 122 30791.14 99.61 43619.00 88888.00 2010-05-02 00:32:22.000 122 30791.13 99.59 43618.98 88888.00 2010-05-02 00:32:23.000 122 30791.12 99.63 43618.95 88888.00 2010-05-02 00:32:24.000 122 30791.14 99.64 43618.87 88888.00 2010-05-02 00:32:25.000 122 30791.15 99.59 43618.88 53386.23 2010-05-02 00:32:26.000 122 30791.14 99.55 43618.90 88888.00 2010-05-02 00:32:27.000 122 30791.14 99.57 43618.90 88888.00 2010-05-02 00:32:28.000 122 30791.12 99.56 43618.95 88888.00 2010-05-02 00:32:29.000 122 30791.13 99.56 43619.00 88888.00 2010-05-02 00:32:30.000 122 30791.13 99.53 43619.03 53386.19 2010-05-02 00:32:31.000 122 30791.13 99.51 43619.00 88888.00 2010-05-02 00:32:32.000 122 30791.12 99.50 43618.97 88888.00 2010-05-02 00:32:33.000 122 30791.10 99.48 43619.00 88888.00 2010-05-02 00:32:34.000 122 30791.12 99.45 43618.98 88888.00 2010-05-02 00:32:35.000 122 30791.10 99.39 43618.96 53386.27 2010-05-02 00:32:36.000 122 30791.10 99.40 43618.93 88888.00 2010-05-02 00:32:37.000 122 30791.09 99.44 43618.90 88888.00 2010-05-02 00:32:38.000 122 30791.07 99.43 43618.96 88888.00 2010-05-02 00:32:39.000 122 30791.02 99.44 43618.95 88888.00 2010-05-02 00:32:40.000 122 30791.00 99.50 43618.93 53386.17 2010-05-02 00:32:41.000 122 30790.95 99.50 43618.92 88888.00 2010-05-02 00:32:42.000 122 30790.96 99.50 43618.92 88888.00 2010-05-02 00:32:43.000 122 30790.96 99.50 43618.89 88888.00 2010-05-02 00:32:44.000 122 30790.92 99.49 43618.87 88888.00 2010-05-02 00:32:45.000 122 30790.94 99.52 43618.88 53386.13 2010-05-02 00:32:46.000 122 30790.92 99.50 43618.89 88888.00 2010-05-02 00:32:47.000 122 30790.93 99.49 43618.92 88888.00 2010-05-02 00:32:48.000 122 30791.01 99.54 43618.91 88888.00 2010-05-02 00:32:49.000 122 30791.00 99.55 43618.86 88888.00 2010-05-02 00:32:50.000 122 30790.95 99.54 43618.91 53386.07 2010-05-02 00:32:51.000 122 30790.99 99.58 43618.92 88888.00 2010-05-02 00:32:52.000 122 30790.99 99.60 43618.96 88888.00 2010-05-02 00:32:53.000 122 30791.03 99.65 43618.98 88888.00 2010-05-02 00:32:54.000 122 30791.03 99.64 43619.00 88888.00 2010-05-02 00:32:55.000 122 30791.02 99.64 43619.01 53386.14 2010-05-02 00:32:56.000 122 30791.07 99.70 43619.01 88888.00 2010-05-02 00:32:57.000 122 30791.15 99.75 43619.00 88888.00 2010-05-02 00:32:58.000 122 30791.15 99.78 43619.04 88888.00 2010-05-02 00:32:59.000 122 30791.16 99.78 43619.05 88888.00 2010-05-02 00:33:00.000 122 30791.19 99.77 43619.05 53386.28 2010-05-02 00:33:01.000 122 30791.20 99.81 43619.04 88888.00 2010-05-02 00:33:02.000 122 30791.22 99.78 43619.10 88888.00 2010-05-02 00:33:03.000 122 30791.19 99.80 43619.11 88888.00 2010-05-02 00:33:04.000 122 30791.21 99.86 43619.08 88888.00 2010-05-02 00:33:05.000 122 30791.22 99.89 43619.07 53386.37 2010-05-02 00:33:06.000 122 30791.18 99.90 43619.04 88888.00 2010-05-02 00:33:07.000 122 30791.19 99.92 43619.07 88888.00 2010-05-02 00:33:08.000 122 30791.21 99.94 43619.08 88888.00 2010-05-02 00:33:09.000 122 30791.20 99.94 43619.08 88888.00 2010-05-02 00:33:10.000 122 30791.19 99.95 43619.07 53386.37 2010-05-02 00:33:11.000 122 30791.22 99.98 43619.03 88888.00 2010-05-02 00:33:12.000 122 30791.20 100.04 43619.06 88888.00 2010-05-02 00:33:13.000 122 30791.17 100.11 43619.09 88888.00 2010-05-02 00:33:14.000 122 30791.19 100.15 43619.07 88888.00 2010-05-02 00:33:15.000 122 30791.23 100.16 43619.05 53386.36 2010-05-02 00:33:16.000 122 30791.28 100.13 43619.06 88888.00 2010-05-02 00:33:17.000 122 30791.27 100.13 43619.10 88888.00 2010-05-02 00:33:18.000 122 30791.24 100.17 43619.10 88888.00 2010-05-02 00:33:19.000 122 30791.28 100.18 43619.11 88888.00 2010-05-02 00:33:20.000 122 30791.30 100.18 43619.10 53386.39 2010-05-02 00:33:21.000 122 30791.32 100.20 43619.06 88888.00 2010-05-02 00:33:22.000 122 30791.29 100.23 43619.05 88888.00 2010-05-02 00:33:23.000 122 30791.29 100.27 43619.07 88888.00 2010-05-02 00:33:24.000 122 30791.32 100.27 43619.09 88888.00 2010-05-02 00:33:25.000 122 30791.30 100.27 43619.06 53386.43 2010-05-02 00:33:26.000 122 30791.31 100.31 43619.02 88888.00 2010-05-02 00:33:27.000 122 30791.34 100.31 43619.07 88888.00 2010-05-02 00:33:28.000 122 30791.35 100.33 43619.11 88888.00 2010-05-02 00:33:29.000 122 30791.33 100.33 43619.08 88888.00 2010-05-02 00:33:30.000 122 30791.33 100.35 43619.12 53386.45 2010-05-02 00:33:31.000 122 30791.32 100.38 43619.12 88888.00 2010-05-02 00:33:32.000 122 30791.35 100.39 43619.13 88888.00 2010-05-02 00:33:33.000 122 30791.34 100.37 43619.15 88888.00 2010-05-02 00:33:34.000 122 30791.30 100.36 43619.15 88888.00 2010-05-02 00:33:35.000 122 30791.32 100.34 43619.10 53386.50 2010-05-02 00:33:36.000 122 30791.31 100.33 43619.12 88888.00 2010-05-02 00:33:37.000 122 30791.33 100.31 43619.10 88888.00 2010-05-02 00:33:38.000 122 30791.34 100.31 43619.07 88888.00 2010-05-02 00:33:39.000 122 30791.34 100.32 43619.05 88888.00 2010-05-02 00:33:40.000 122 30791.35 100.27 43618.98 53386.43 2010-05-02 00:33:41.000 122 30791.33 100.23 43618.97 88888.00 2010-05-02 00:33:42.000 122 30791.34 100.24 43618.96 88888.00 2010-05-02 00:33:43.000 122 30791.32 100.22 43618.98 88888.00 2010-05-02 00:33:44.000 122 30791.29 100.16 43618.98 88888.00 2010-05-02 00:33:45.000 122 30791.30 100.15 43618.96 53386.38 2010-05-02 00:33:46.000 122 30791.31 100.13 43618.99 88888.00 2010-05-02 00:33:47.000 122 30791.24 100.12 43618.95 88888.00 2010-05-02 00:33:48.000 122 30791.21 100.09 43618.91 88888.00 2010-05-02 00:33:49.000 122 30791.21 100.05 43618.89 88888.00 2010-05-02 00:33:50.000 122 30791.22 100.05 43618.91 53386.30 2010-05-02 00:33:51.000 122 30791.15 100.03 43618.90 88888.00 2010-05-02 00:33:52.000 122 30791.15 100.01 43618.89 88888.00 2010-05-02 00:33:53.000 122 30791.13 99.95 43618.92 88888.00 2010-05-02 00:33:54.000 122 30791.08 99.93 43618.96 88888.00 2010-05-02 00:33:55.000 122 30791.04 99.92 43618.96 53386.20 2010-05-02 00:33:56.000 122 30791.03 99.87 43618.92 88888.00 2010-05-02 00:33:57.000 122 30791.04 99.82 43618.93 88888.00 2010-05-02 00:33:58.000 122 30791.03 99.80 43618.91 88888.00 2010-05-02 00:33:59.000 122 30790.99 99.79 43618.89 88888.00 2010-05-02 00:34:00.000 122 30790.95 99.77 43618.85 53386.05 2010-05-02 00:34:01.000 122 30790.95 99.74 43618.82 88888.00 2010-05-02 00:34:02.000 122 30790.93 99.70 43618.86 88888.00 2010-05-02 00:34:03.000 122 30790.93 99.70 43618.83 88888.00 2010-05-02 00:34:04.000 122 30790.93 99.67 43618.83 88888.00 2010-05-02 00:34:05.000 122 30790.90 99.69 43618.82 53385.96 2010-05-02 00:34:06.000 122 30790.87 99.67 43618.85 88888.00 2010-05-02 00:34:07.000 122 30790.90 99.64 43618.87 88888.00 2010-05-02 00:34:08.000 122 30790.89 99.65 43618.90 88888.00 2010-05-02 00:34:09.000 122 30790.85 99.63 43618.91 88888.00 2010-05-02 00:34:10.000 122 30790.83 99.55 43618.88 53385.94 2010-05-02 00:34:11.000 122 30790.83 99.50 43618.86 88888.00 2010-05-02 00:34:12.000 122 30790.82 99.51 43618.88 88888.00 2010-05-02 00:34:13.000 122 30790.79 99.55 43618.84 88888.00 2010-05-02 00:34:14.000 122 30790.79 99.53 43618.86 88888.00 2010-05-02 00:34:15.000 122 30790.77 99.54 43618.88 53385.89 2010-05-02 00:34:16.000 122 30790.72 99.53 43618.90 88888.00 2010-05-02 00:34:17.000 122 30790.72 99.54 43618.91 88888.00 2010-05-02 00:34:18.000 122 30790.73 99.52 43618.90 88888.00 2010-05-02 00:34:19.000 122 30790.78 99.49 43618.86 88888.00 2010-05-02 00:34:20.000 122 30790.80 99.52 43618.84 53385.87 2010-05-02 00:34:21.000 122 30790.83 99.57 43618.81 88888.00 2010-05-02 00:34:22.000 122 30790.80 99.54 43618.86 88888.00 2010-05-02 00:34:23.000 122 30790.77 99.54 43618.86 88888.00 2010-05-02 00:34:24.000 122 30790.76 99.57 43618.91 88888.00 2010-05-02 00:34:25.000 122 30790.77 99.59 43618.94 53385.90 2010-05-02 00:34:26.000 122 30790.78 99.57 43618.96 88888.00 2010-05-02 00:34:27.000 122 30790.76 99.57 43618.95 88888.00 2010-05-02 00:34:28.000 122 30790.75 99.61 43618.92 88888.00 2010-05-02 00:34:29.000 122 30790.75 99.62 43618.90 88888.00 2010-05-02 00:34:30.000 122 30790.77 99.61 43618.93 53385.97 2010-05-02 00:34:31.000 122 30790.79 99.60 43618.94 88888.00 2010-05-02 00:34:32.000 122 30790.78 99.62 43618.97 88888.00 2010-05-02 00:34:33.000 122 30790.79 99.61 43618.99 88888.00 2010-05-02 00:34:34.000 122 30790.79 99.64 43618.96 88888.00 2010-05-02 00:34:35.000 122 30790.83 99.68 43618.90 53386.01 2010-05-02 00:34:36.000 122 30790.81 99.69 43618.95 88888.00 2010-05-02 00:34:37.000 122 30790.77 99.72 43618.98 88888.00 2010-05-02 00:34:38.000 122 30790.77 99.72 43619.00 88888.00 2010-05-02 00:34:39.000 122 30790.80 99.75 43619.03 88888.00 2010-05-02 00:34:40.000 122 30790.81 99.77 43619.04 53386.03 2010-05-02 00:34:41.000 122 30790.83 99.74 43619.02 88888.00 2010-05-02 00:34:42.000 122 30790.84 99.78 43619.00 88888.00 2010-05-02 00:34:43.000 122 30790.86 99.82 43619.00 88888.00 2010-05-02 00:34:44.000 122 30790.87 99.87 43619.02 88888.00 2010-05-02 00:34:45.000 122 30790.89 99.91 43619.02 53386.07 2010-05-02 00:34:46.000 122 30790.90 99.91 43619.03 88888.00 2010-05-02 00:34:47.000 122 30790.92 99.93 43619.04 88888.00 2010-05-02 00:34:48.000 122 30790.93 99.96 43619.07 88888.00 2010-05-02 00:34:49.000 122 30790.92 99.96 43619.12 88888.00 2010-05-02 00:34:50.000 122 30790.93 99.96 43619.09 53386.13 2010-05-02 00:34:51.000 122 30790.94 99.94 43619.07 88888.00 2010-05-02 00:34:52.000 122 30790.95 99.95 43619.07 88888.00 2010-05-02 00:34:53.000 122 30790.97 99.96 43619.08 88888.00 2010-05-02 00:34:54.000 122 30791.01 100.04 43619.05 88888.00 2010-05-02 00:34:55.000 122 30791.01 100.05 43619.03 53386.15 2010-05-02 00:34:56.000 122 30790.98 100.01 43619.06 88888.00 2010-05-02 00:34:57.000 122 30790.99 100.00 43619.10 88888.00 2010-05-02 00:34:58.000 122 30791.04 100.00 43619.08 88888.00 2010-05-02 00:34:59.000 122 30791.04 100.03 43619.09 88888.00 2010-05-02 00:35:00.000 122 30791.04 100.07 43619.03 53386.20 2010-05-02 00:35:01.000 122 30791.06 100.08 43619.06 88888.00 2010-05-02 00:35:02.000 122 30791.11 100.06 43619.04 88888.00 2010-05-02 00:35:03.000 122 30791.12 100.09 43619.02 88888.00 2010-05-02 00:35:04.000 122 30791.07 100.09 43619.07 88888.00 2010-05-02 00:35:05.000 122 30791.08 100.09 43619.08 53386.24 2010-05-02 00:35:06.000 122 30791.10 100.11 43619.10 88888.00 2010-05-02 00:35:07.000 122 30791.12 100.07 43619.12 88888.00 2010-05-02 00:35:08.000 122 30791.14 100.09 43619.11 88888.00 2010-05-02 00:35:09.000 122 30791.10 100.12 43619.10 88888.00 2010-05-02 00:35:10.000 122 30791.12 100.11 43619.09 53386.29 2010-05-02 00:35:11.000 122 30791.14 100.12 43619.07 88888.00 2010-05-02 00:35:12.000 122 30791.13 100.12 43619.10 88888.00 2010-05-02 00:35:13.000 122 30791.15 100.13 43619.12 88888.00 2010-05-02 00:35:14.000 122 30791.15 100.13 43619.15 88888.00 2010-05-02 00:35:15.000 122 30791.15 100.12 43619.14 53386.33 2010-05-02 00:35:16.000 122 30791.13 100.13 43619.17 88888.00 2010-05-02 00:35:17.000 122 30791.12 100.08 43619.13 88888.00 2010-05-02 00:35:18.000 122 30791.11 100.06 43619.09 88888.00 2010-05-02 00:35:19.000 122 30791.17 100.09 43619.13 88888.00 2010-05-02 00:35:20.000 122 30791.17 100.08 43619.15 53386.29 2010-05-02 00:35:21.000 122 30791.14 100.06 43619.07 88888.00 2010-05-02 00:35:22.000 122 30791.12 100.06 43619.03 88888.00 2010-05-02 00:35:23.000 122 30791.12 100.04 43619.06 88888.00 2010-05-02 00:35:24.000 122 30791.13 100.00 43619.04 88888.00 2010-05-02 00:35:25.000 122 30791.14 99.98 43619.07 53386.30 2010-05-02 00:35:26.000 122 30791.14 99.97 43619.13 88888.00 2010-05-02 00:35:27.000 122 30791.17 99.96 43619.08 88888.00 2010-05-02 00:35:28.000 122 30791.27 99.98 43618.88 88888.00 2010-05-02 00:35:29.000 122 30791.14 99.88 43618.95 88888.00 2010-05-02 00:35:30.000 122 30791.15 99.86 43618.98 53386.33 2010-05-02 00:35:31.000 122 30791.16 99.84 43619.02 88888.00 2010-05-02 00:35:32.000 122 30791.17 99.82 43619.03 88888.00 2010-05-02 00:35:33.000 122 30791.20 99.81 43619.03 88888.00 2010-05-02 00:35:34.000 122 30791.23 99.81 43619.04 88888.00 2010-05-02 00:35:35.000 122 30791.24 99.78 43619.06 53386.34 2010-05-02 00:35:36.000 122 30791.24 99.79 43619.02 88888.00 2010-05-02 00:35:37.000 122 30791.26 99.73 43619.03 88888.00 2010-05-02 00:35:38.000 122 30791.26 99.72 43619.07 88888.00 2010-05-02 00:35:39.000 122 30791.26 99.70 43619.06 88888.00 2010-05-02 00:35:40.000 122 30791.28 99.70 43619.07 53386.36 2010-05-02 00:35:41.000 122 30791.25 99.68 43619.10 88888.00 2010-05-02 00:35:42.000 122 30791.22 99.67 43619.08 88888.00 2010-05-02 00:35:43.000 122 30791.19 99.67 43619.14 88888.00 2010-05-02 00:35:44.000 122 30791.18 99.66 43619.16 88888.00 2010-05-02 00:35:45.000 122 30791.15 99.62 43619.13 53386.39 2010-05-02 00:35:46.000 122 30791.16 99.59 43619.12 88888.00 2010-05-02 00:35:47.000 122 30791.12 99.52 43619.15 88888.00 2010-05-02 00:35:48.000 122 30791.14 99.53 43619.15 88888.00 2010-05-02 00:35:49.000 122 30791.20 99.56 43619.10 88888.00 2010-05-02 00:35:50.000 122 30791.23 99.59 43619.07 53386.38 2010-05-02 00:35:51.000 122 30791.24 99.59 43619.04 88888.00 2010-05-02 00:35:52.000 122 30791.24 99.59 43619.05 88888.00 2010-05-02 00:35:53.000 122 30791.22 99.58 43619.09 88888.00 2010-05-02 00:35:54.000 122 30791.24 99.61 43619.09 88888.00 2010-05-02 00:35:55.000 122 30791.27 99.61 43619.07 53386.38 2010-05-02 00:35:56.000 122 30791.23 99.60 43619.14 88888.00 2010-05-02 00:35:57.000 122 30791.23 99.62 43619.19 88888.00 2010-05-02 00:35:58.000 122 30791.24 99.64 43619.18 88888.00 2010-05-02 00:35:59.000 122 30791.25 99.68 43619.17 88888.00 2010-05-02 00:36:00.000 122 30791.24 99.66 43619.20 53386.43 2010-05-02 00:36:01.000 122 30791.22 99.64 43619.23 88888.00 2010-05-02 00:36:02.000 122 30791.25 99.66 43619.22 88888.00 2010-05-02 00:36:03.000 122 30791.29 99.65 43619.25 88888.00 2010-05-02 00:36:04.000 122 30791.26 99.71 43619.27 88888.00 2010-05-02 00:36:05.000 122 30791.26 99.74 43619.25 53386.48 2010-05-02 00:36:06.000 122 30791.30 99.77 43619.28 88888.00 2010-05-02 00:36:07.000 122 30791.30 99.78 43619.34 88888.00 2010-05-02 00:36:08.000 122 30791.28 99.79 43619.29 88888.00 2010-05-02 00:36:09.000 122 30791.30 99.84 43619.35 88888.00 2010-05-02 00:36:10.000 122 30791.29 99.86 43619.35 53386.52 2010-05-02 00:36:11.000 122 30791.26 99.86 43619.31 88888.00 2010-05-02 00:36:12.000 122 30791.26 99.87 43619.29 88888.00 2010-05-02 00:36:13.000 122 30791.26 99.91 43619.35 88888.00 2010-05-02 00:36:14.000 122 30791.29 99.92 43619.35 88888.00 2010-05-02 00:36:15.000 122 30791.27 99.96 43619.38 53386.56 2010-05-02 00:36:16.000 122 30791.26 99.98 43619.35 88888.00 2010-05-02 00:36:17.000 122 30791.29 99.98 43619.37 88888.00 2010-05-02 00:36:18.000 122 30791.31 99.97 43619.36 88888.00 2010-05-02 00:36:19.000 122 30791.28 100.03 43619.34 88888.00 2010-05-02 00:36:20.000 122 30791.28 100.03 43619.39 53386.59 2010-05-02 00:36:21.000 122 30791.29 100.03 43619.35 88888.00 2010-05-02 00:36:22.000 122 30791.30 100.04 43619.30 88888.00 2010-05-02 00:36:23.000 122 30791.29 100.09 43619.33 88888.00 2010-05-02 00:36:24.000 122 30791.27 100.07 43619.32 88888.00 2010-05-02 00:36:25.000 122 30791.22 100.08 43619.30 53386.54 2010-05-02 00:36:26.000 122 30791.21 100.08 43619.31 88888.00 2010-05-02 00:36:27.000 122 30791.19 100.09 43619.29 88888.00 2010-05-02 00:36:28.000 122 30791.16 100.11 43619.29 88888.00 2010-05-02 00:36:29.000 122 30791.12 100.09 43619.30 88888.00 2010-05-02 00:36:30.000 122 30791.13 100.10 43619.32 53386.47 2010-05-02 00:36:31.000 122 30791.11 100.13 43619.35 88888.00 2010-05-02 00:36:32.000 122 30791.12 100.12 43619.32 88888.00 2010-05-02 00:36:33.000 122 30791.10 100.11 43619.29 88888.00 2010-05-02 00:36:34.000 122 30791.05 100.07 43619.28 88888.00 2010-05-02 00:36:35.000 122 30790.95 99.87 43619.34 53386.43 2010-05-02 00:36:36.000 122 30790.97 100.01 43619.34 88888.00 2010-05-02 00:36:37.000 122 30791.01 100.05 43619.33 88888.00 2010-05-02 00:36:38.000 122 30790.99 100.10 43619.34 88888.00 2010-05-02 00:36:39.000 122 30790.98 100.13 43619.39 88888.00 2010-05-02 00:36:40.000 122 30790.98 100.15 43619.36 53386.40 2010-05-02 00:36:41.000 122 30790.98 100.16 43619.33 88888.00 2010-05-02 00:36:42.000 122 30790.97 100.14 43619.36 88888.00 2010-05-02 00:36:43.000 122 30790.97 100.15 43619.33 88888.00 2010-05-02 00:36:44.000 122 30790.95 100.17 43619.35 88888.00 2010-05-02 00:36:45.000 122 30790.95 100.18 43619.33 53386.39 2010-05-02 00:36:46.000 122 30790.98 100.19 43619.28 88888.00 2010-05-02 00:36:47.000 122 30790.97 100.17 43619.26 88888.00 2010-05-02 00:36:48.000 122 30791.00 100.15 43619.25 88888.00 2010-05-02 00:36:49.000 122 30791.00 100.16 43619.24 88888.00 2010-05-02 00:36:50.000 122 30790.98 100.16 43619.22 53386.38 2010-05-02 00:36:51.000 122 30790.95 100.14 43619.20 88888.00 2010-05-02 00:36:52.000 122 30790.94 100.14 43619.25 88888.00 2010-05-02 00:36:53.000 122 30790.94 100.12 43619.26 88888.00 2010-05-02 00:36:54.000 122 30790.94 100.14 43619.22 88888.00 2010-05-02 00:36:55.000 122 30790.96 100.15 43619.22 53386.31 2010-05-02 00:36:56.000 122 30790.97 100.14 43619.23 88888.00 2010-05-02 00:36:57.000 122 30790.96 100.15 43619.29 88888.00 2010-05-02 00:36:58.000 122 30790.99 100.16 43619.27 88888.00 2010-05-02 00:36:59.000 122 30790.93 100.15 43619.27 88888.00 2010-05-02 00:37:00.000 122 30790.90 100.12 43619.25 53386.34 2010-05-02 00:37:01.000 122 30790.96 100.13 43619.23 88888.00 2010-05-02 00:37:02.000 122 30790.95 100.16 43619.25 88888.00 2010-05-02 00:37:03.000 122 30790.93 100.11 43619.21 88888.00 2010-05-02 00:37:04.000 122 30790.91 100.09 43619.17 88888.00 2010-05-02 00:37:05.000 122 30790.86 100.06 43619.15 53386.31 2010-05-02 00:37:06.000 122 30790.88 100.03 43619.18 88888.00 2010-05-02 00:37:07.000 122 30790.89 100.01 43619.27 88888.00 2010-05-02 00:37:08.000 122 30790.85 100.01 43619.22 88888.00 2010-05-02 00:37:09.000 122 30790.84 99.99 43619.14 88888.00 2010-05-02 00:37:10.000 122 30790.84 99.95 43619.12 53386.21 2010-05-02 00:37:11.000 122 30790.80 99.91 43619.13 88888.00 2010-05-02 00:37:12.000 122 30790.79 99.88 43619.13 88888.00 2010-05-02 00:37:13.000 122 30790.79 99.90 43619.15 88888.00 2010-05-02 00:37:14.000 122 30790.77 99.88 43619.18 88888.00 2010-05-02 00:37:15.000 122 30790.76 99.84 43619.17 53386.15 2010-05-02 00:37:16.000 122 30790.78 99.83 43619.10 88888.00 2010-05-02 00:37:17.000 122 30790.76 99.78 43619.10 88888.00 2010-05-02 00:37:18.000 122 30790.73 99.72 43619.13 88888.00 2010-05-02 00:37:19.000 122 30790.77 99.73 43619.14 88888.00 2010-05-02 00:37:20.000 122 30790.74 99.67 43619.11 53386.10 2010-05-02 00:37:21.000 122 30790.71 99.66 43619.09 88888.00 2010-05-02 00:37:22.000 122 30790.74 99.67 43619.07 88888.00 2010-05-02 00:37:23.000 122 30790.73 99.64 43619.06 88888.00 2010-05-02 00:37:24.000 122 30790.68 99.62 43619.04 88888.00 2010-05-02 00:37:25.000 122 30790.72 99.61 43619.01 53386.06 2010-05-02 00:37:26.000 122 30790.70 99.58 43619.02 88888.00 2010-05-02 00:37:27.000 122 30790.70 99.58 43619.09 88888.00 2010-05-02 00:37:28.000 122 30790.73 99.56 43619.12 88888.00 2010-05-02 00:37:29.000 122 30790.70 99.53 43619.11 88888.00 2010-05-02 00:37:30.000 122 30790.75 99.53 43619.10 53386.06 2010-05-02 00:37:31.000 122 30790.76 99.53 43619.13 88888.00 2010-05-02 00:37:32.000 122 30790.79 99.50 43619.14 88888.00 2010-05-02 00:37:33.000 122 30790.80 99.50 43619.15 88888.00 2010-05-02 00:37:34.000 122 30790.79 99.51 43619.18 88888.00 2010-05-02 00:37:35.000 122 30790.79 99.49 43619.19 53386.14 2010-05-02 00:37:36.000 122 30790.80 99.51 43619.20 88888.00 2010-05-02 00:37:37.000 122 30790.84 99.52 43619.18 88888.00 2010-05-02 00:37:38.000 122 30790.81 99.52 43619.20 88888.00 2010-05-02 00:37:39.000 122 30790.79 99.52 43619.21 88888.00 2010-05-02 00:37:40.000 122 30790.81 99.51 43619.18 53386.17 2010-05-02 00:37:41.000 122 30790.83 99.49 43619.21 88888.00 2010-05-02 00:37:42.000 122 30790.86 99.50 43619.23 88888.00 2010-05-02 00:37:43.000 122 30790.84 99.49 43619.22 88888.00 2010-05-02 00:37:44.000 122 30790.85 99.51 43619.25 88888.00 2010-05-02 00:37:45.000 122 30790.87 99.51 43619.27 53386.24 2010-05-02 00:37:46.000 122 30790.87 99.48 43619.23 88888.00 2010-05-02 00:37:47.000 122 30790.87 99.49 43619.26 88888.00 2010-05-02 00:37:48.000 122 30790.86 99.49 43619.32 88888.00 2010-05-02 00:37:49.000 122 30790.93 99.51 43619.31 88888.00 2010-05-02 00:37:50.000 122 30790.95 99.52 43619.27 53386.31 2010-05-02 00:37:51.000 122 30790.92 99.54 43619.21 88888.00 2010-05-02 00:37:52.000 122 30790.91 99.54 43619.23 88888.00 2010-05-02 00:37:53.000 122 30790.95 99.54 43619.26 88888.00 2010-05-02 00:37:54.000 122 30791.05 99.63 43619.21 88888.00 2010-05-02 00:37:55.000 122 30791.00 99.59 43619.16 53386.33 2010-05-02 00:37:56.000 122 30790.95 99.54 43619.26 88888.00 2010-05-02 00:37:57.000 122 30790.96 99.52 43619.32 88888.00 2010-05-02 00:37:58.000 122 30790.99 99.53 43619.34 88888.00 2010-05-02 00:37:59.000 122 30790.98 99.51 43619.29 88888.00 2010-05-02 00:38:00.000 122 30791.03 99.53 43619.31 53386.39 2010-05-02 00:38:01.000 122 30790.99 99.55 43619.33 88888.00 2010-05-02 00:38:02.000 122 30791.00 99.60 43619.36 88888.00 2010-05-02 00:38:03.000 122 30791.04 99.58 43619.33 88888.00 2010-05-02 00:38:04.000 122 30791.04 99.58 43619.33 88888.00 2010-05-02 00:38:05.000 122 30791.06 99.59 43619.33 53386.43 2010-05-02 00:38:06.000 122 30791.02 99.56 43619.30 88888.00 2010-05-02 00:38:07.000 122 30791.01 99.57 43619.35 88888.00 2010-05-02 00:38:08.000 122 30790.99 99.60 43619.31 88888.00 2010-05-02 00:38:09.000 122 30791.02 99.63 43619.36 88888.00 2010-05-02 00:38:10.000 122 30791.07 99.64 43619.36 53386.48 2010-05-02 00:38:11.000 122 30790.98 99.58 43619.43 88888.00 2010-05-02 00:38:12.000 122 30791.01 99.61 43619.50 88888.00 2010-05-02 00:38:13.000 122 30791.03 99.61 43619.47 88888.00 2010-05-02 00:38:14.000 122 30791.11 99.71 43619.38 88888.00 2010-05-02 00:38:15.000 122 30791.05 99.71 43619.36 53386.54 2010-05-02 00:38:16.000 122 30791.07 99.70 43619.36 88888.00 2010-05-02 00:38:17.000 122 30791.12 99.70 43619.35 88888.00 2010-05-02 00:38:18.000 122 30791.11 99.69 43619.35 88888.00 2010-05-02 00:38:19.000 122 30791.13 99.61 43619.44 88888.00 2010-05-02 00:38:20.000 122 30791.13 99.67 43619.40 53386.50 2010-05-02 00:38:21.000 122 30791.12 99.72 43619.37 88888.00 2010-05-02 00:38:22.000 122 30791.11 99.78 43619.34 88888.00 2010-05-02 00:38:23.000 122 30791.11 99.78 43619.36 88888.00 2010-05-02 00:38:24.000 122 30791.11 99.77 43619.32 88888.00 2010-05-02 00:38:25.000 122 30791.10 99.77 43619.29 53386.53 2010-05-02 00:38:26.000 122 30791.08 99.77 43619.26 88888.00 2010-05-02 00:38:27.000 122 30791.12 99.77 43619.28 88888.00 2010-05-02 00:38:28.000 122 30791.10 99.73 43619.26 88888.00 2010-05-02 00:38:29.000 122 30791.04 99.72 43619.26 88888.00 2010-05-02 00:38:30.000 122 30791.04 99.73 43619.29 53386.47 2010-05-02 00:38:31.000 122 30791.06 99.74 43619.28 88888.00 2010-05-02 00:38:32.000 122 30791.13 99.82 43619.20 88888.00 2010-05-02 00:38:33.000 122 30791.06 99.75 43619.26 88888.00 2010-05-02 00:38:34.000 122 30791.03 99.70 43619.29 88888.00 2010-05-02 00:38:35.000 122 30791.02 99.69 43619.32 53386.36 2010-05-02 00:38:36.000 122 30791.01 99.69 43619.29 88888.00 2010-05-02 00:38:37.000 122 30791.02 99.70 43619.29 88888.00 2010-05-02 00:38:38.000 122 30791.00 99.70 43619.33 88888.00 2010-05-02 00:38:39.000 122 30791.01 99.71 43619.32 88888.00 2010-05-02 00:38:40.000 122 30790.99 99.71 43619.28 53386.38 2010-05-02 00:38:41.000 122 30790.94 99.67 43619.27 88888.00 2010-05-02 00:38:42.000 122 30790.90 99.60 43619.31 88888.00 2010-05-02 00:38:43.000 122 30790.94 99.63 43619.25 88888.00 2010-05-02 00:38:44.000 122 30790.96 99.69 43619.26 88888.00 2010-05-02 00:38:45.000 122 30790.98 99.69 43619.25 53386.37 2010-05-02 00:38:46.000 122 30790.93 99.68 43619.25 88888.00 2010-05-02 00:38:47.000 122 30790.92 99.64 43619.24 88888.00 2010-05-02 00:38:48.000 122 30790.92 99.68 43619.25 88888.00 2010-05-02 00:38:49.000 122 30790.90 99.66 43619.25 88888.00 2010-05-02 00:38:50.000 122 30790.93 99.62 43619.26 53386.32 2010-05-02 00:38:51.000 122 30790.96 99.63 43619.28 88888.00 2010-05-02 00:38:52.000 122 30790.96 99.67 43619.30 88888.00 2010-05-02 00:38:53.000 122 30790.91 99.64 43619.27 88888.00 2010-05-02 00:38:54.000 122 30790.91 99.60 43619.20 88888.00 2010-05-02 00:38:55.000 122 30790.90 99.57 43619.18 53386.30 2010-05-02 00:38:56.000 122 30790.86 99.57 43619.18 88888.00 2010-05-02 00:38:57.000 122 30790.86 99.57 43619.19 88888.00 2010-05-02 00:38:58.000 122 30790.88 99.59 43619.18 88888.00 2010-05-02 00:38:59.000 122 30790.85 99.62 43619.17 88888.00 2010-05-02 00:39:00.000 122 30790.83 99.62 43619.18 53386.30 2010-05-02 00:39:01.000 122 30790.86 99.62 43619.17 88888.00 2010-05-02 00:39:02.000 122 30790.86 99.68 43619.18 88888.00 2010-05-02 00:39:03.000 122 30790.84 99.69 43619.23 88888.00 2010-05-02 00:39:04.000 122 30790.87 99.69 43619.23 88888.00 2010-05-02 00:39:05.000 122 30790.85 99.74 43619.20 53386.31 2010-05-02 00:39:06.000 122 30790.84 99.75 43619.16 88888.00 2010-05-02 00:39:07.000 122 30790.83 99.73 43619.18 88888.00 2010-05-02 00:39:08.000 122 30790.84 99.76 43619.26 88888.00 2010-05-02 00:39:09.000 122 30790.82 99.79 43619.29 88888.00 2010-05-02 00:39:10.000 122 30790.83 99.78 43619.26 53386.30 2010-05-02 00:39:11.000 122 30790.85 99.80 43619.27 88888.00 2010-05-02 00:39:12.000 122 30790.85 99.78 43619.25 88888.00 2010-05-02 00:39:13.000 122 30790.85 99.79 43619.29 88888.00 2010-05-02 00:39:14.000 122 30790.81 99.79 43619.33 88888.00 2010-05-02 00:39:15.000 122 30790.81 99.78 43619.31 53386.31 2010-05-02 00:39:16.000 122 30790.81 99.77 43619.35 88888.00 2010-05-02 00:39:17.000 122 30790.79 99.82 43619.37 88888.00 2010-05-02 00:39:18.000 122 30790.80 99.87 43619.42 88888.00 2010-05-02 00:39:19.000 122 30790.83 99.88 43619.46 88888.00 2010-05-02 00:39:20.000 122 30790.82 99.89 43619.39 53386.33 2010-05-02 00:39:21.000 122 30790.83 99.88 43619.32 88888.00 2010-05-02 00:39:22.000 122 30790.82 99.84 43619.34 88888.00 2010-05-02 00:39:23.000 122 30790.83 99.83 43619.36 88888.00 2010-05-02 00:39:24.000 122 30790.81 99.85 43619.39 88888.00 2010-05-02 00:39:25.000 122 30790.82 99.90 43619.41 53386.31 2010-05-02 00:39:26.000 122 30790.81 99.87 43619.39 88888.00 2010-05-02 00:39:27.000 122 30790.77 99.82 43619.35 88888.00 2010-05-02 00:39:28.000 122 30790.78 99.84 43619.34 88888.00 2010-05-02 00:39:29.000 122 30790.81 99.84 43619.34 88888.00 2010-05-02 00:39:30.000 122 30790.82 99.84 43619.29 53386.28 2010-05-02 00:39:31.000 122 30790.81 99.82 43619.28 88888.00 2010-05-02 00:39:32.000 122 30790.84 99.84 43619.26 88888.00 2010-05-02 00:39:33.000 122 30790.86 99.89 43619.27 88888.00 2010-05-02 00:39:34.000 122 30790.81 99.86 43619.26 88888.00 2010-05-02 00:39:35.000 122 30790.80 99.87 43619.22 53386.31 2010-05-02 00:39:36.000 122 30790.81 99.84 43619.24 88888.00 2010-05-02 00:39:37.000 122 30790.85 99.78 43619.20 88888.00 2010-05-02 00:39:38.000 122 30790.91 99.76 43619.11 88888.00 2010-05-02 00:39:39.000 122 30790.87 99.84 43619.22 88888.00 2010-05-02 00:39:40.000 122 30790.86 99.88 43619.23 53386.14 2010-05-02 00:39:41.000 122 30790.85 99.89 43619.29 88888.00 2010-05-02 00:39:42.000 122 30790.84 99.85 43619.28 88888.00 2010-05-02 00:39:43.000 122 30790.85 99.83 43619.25 88888.00 2010-05-02 00:39:44.000 122 30790.86 99.84 43619.29 88888.00 2010-05-02 00:39:45.000 122 30790.85 99.86 43619.33 53386.29 2010-05-02 00:39:46.000 122 30790.86 99.85 43619.32 88888.00 2010-05-02 00:39:47.000 122 30790.86 99.82 43619.29 88888.00 2010-05-02 00:39:48.000 122 30790.86 99.79 43619.24 88888.00 2010-05-02 00:39:49.000 122 30790.86 99.81 43619.21 88888.00 2010-05-02 00:39:50.000 122 30790.85 99.82 43619.20 53386.26 2010-05-02 00:39:51.000 122 30790.84 99.85 43619.23 88888.00 2010-05-02 00:39:52.000 122 30790.86 99.79 43619.25 88888.00 2010-05-02 00:39:53.000 122 30790.85 99.76 43619.27 88888.00 2010-05-02 00:39:54.000 122 30790.84 99.75 43619.27 88888.00 2010-05-02 00:39:55.000 122 30790.86 99.72 43619.18 53386.30 2010-05-02 00:39:56.000 122 30790.85 99.72 43619.20 88888.00 2010-05-02 00:39:57.000 122 30790.82 99.71 43619.22 88888.00 2010-05-02 00:39:58.000 122 30790.82 99.69 43619.26 88888.00 2010-05-02 00:39:59.000 122 30790.82 99.68 43619.28 88888.00 2010-05-02 00:40:00.000 122 30790.84 99.67 43619.30 53386.32 2010-05-02 00:40:01.000 122 30790.82 99.64 43619.31 88888.00 2010-05-02 00:40:02.000 122 30790.82 99.63 43619.29 88888.00 2010-05-02 00:40:03.000 122 30790.84 99.61 43619.29 88888.00 2010-05-02 00:40:04.000 122 30790.85 99.63 43619.32 88888.00 2010-05-02 00:40:05.000 122 30790.87 99.60 43619.35 53386.27 2010-05-02 00:40:06.000 122 30790.84 99.62 43619.29 88888.00 2010-05-02 00:40:07.000 122 30790.82 99.64 43619.26 88888.00 2010-05-02 00:40:08.000 122 30790.84 99.64 43619.29 88888.00 2010-05-02 00:40:09.000 122 30790.85 99.61 43619.29 88888.00 2010-05-02 00:40:10.000 122 30790.86 99.66 43619.32 53386.27 2010-05-02 00:40:11.000 122 30790.88 99.63 43619.28 88888.00 2010-05-02 00:40:12.000 122 30790.87 99.55 43619.28 88888.00 2010-05-02 00:40:13.000 122 30790.87 99.57 43619.27 88888.00 2010-05-02 00:40:14.000 122 30790.85 99.56 43619.26 88888.00 2010-05-02 00:40:15.000 122 30790.83 99.57 43619.29 53386.29 2010-05-02 00:40:16.000 122 30790.84 99.56 43619.35 88888.00 2010-05-02 00:40:17.000 122 30790.84 99.54 43619.36 88888.00 2010-05-02 00:40:18.000 122 30790.83 99.55 43619.38 88888.00 2010-05-02 00:40:19.000 122 30790.84 99.53 43619.34 88888.00 2010-05-02 00:40:20.000 122 30790.82 99.56 43619.34 53386.32 2010-05-02 00:40:21.000 122 30790.82 99.58 43619.32 88888.00 2010-05-02 00:40:22.000 122 30790.82 99.58 43619.26 88888.00 2010-05-02 00:40:23.000 122 30790.84 99.54 43619.27 88888.00 2010-05-02 00:40:24.000 122 30790.88 99.52 43619.29 88888.00 2010-05-02 00:40:25.000 122 30790.86 99.55 43619.28 53386.35 2010-05-02 00:40:26.000 122 30790.84 99.54 43619.28 88888.00 2010-05-02 00:40:27.000 122 30790.84 99.55 43619.26 88888.00 2010-05-02 00:40:28.000 122 30790.87 99.56 43619.25 88888.00 2010-05-02 00:40:29.000 122 30790.89 99.57 43619.30 88888.00 2010-05-02 00:40:30.000 122 30790.87 99.56 43619.34 53386.31 2010-05-02 00:40:31.000 122 30790.88 99.54 43619.36 88888.00 2010-05-02 00:40:32.000 122 30790.88 99.51 43619.37 88888.00 2010-05-02 00:40:33.000 122 30790.90 99.50 43619.34 88888.00 2010-05-02 00:40:34.000 122 30790.90 99.50 43619.33 88888.00 2010-05-02 00:40:35.000 122 30790.85 99.44 43619.36 53386.37 2010-05-02 00:40:36.000 122 30790.83 99.44 43619.37 88888.00 2010-05-02 00:40:37.000 122 30790.84 99.45 43619.35 88888.00 2010-05-02 00:40:38.000 122 30790.85 99.46 43619.29 88888.00 2010-05-02 00:40:39.000 122 30790.86 99.42 43619.33 88888.00 2010-05-02 00:40:40.000 122 30790.87 99.43 43619.35 53386.34 2010-05-02 00:40:41.000 122 30790.87 99.43 43619.38 88888.00 2010-05-02 00:40:42.000 122 30790.88 99.43 43619.35 88888.00 2010-05-02 00:40:43.000 122 30790.89 99.44 43619.42 88888.00 2010-05-02 00:40:44.000 122 30790.89 99.42 43619.43 88888.00 2010-05-02 00:40:45.000 122 30790.92 99.46 43619.38 53386.38 2010-05-02 00:40:46.000 122 30790.88 99.47 43619.32 88888.00 2010-05-02 00:40:47.000 122 30790.85 99.50 43619.42 88888.00 2010-05-02 00:40:48.000 122 30790.88 99.47 43619.43 88888.00 2010-05-02 00:40:49.000 122 30790.87 99.46 43619.36 88888.00 2010-05-02 00:40:50.000 122 30790.83 99.42 43619.36 53386.44 2010-05-02 00:40:51.000 122 30790.79 99.45 43619.38 88888.00 2010-05-02 00:40:52.000 122 30790.84 99.52 43619.38 88888.00 2010-05-02 00:40:53.000 122 30790.87 99.51 43619.40 88888.00 2010-05-02 00:40:54.000 122 30790.90 99.48 43619.37 88888.00 2010-05-02 00:40:55.000 122 30790.89 99.47 43619.35 53386.38 2010-05-02 00:40:56.000 122 30790.88 99.49 43619.36 88888.00 2010-05-02 00:40:57.000 122 30790.90 99.48 43619.36 88888.00 2010-05-02 00:40:58.000 122 30790.92 99.50 43619.39 88888.00 2010-05-02 00:40:59.000 122 30790.92 99.46 43619.37 88888.00 2010-05-02 00:41:00.000 122 30790.90 99.46 43619.34 53386.41 2010-05-02 00:41:01.000 122 30790.86 99.47 43619.40 88888.00 2010-05-02 00:41:02.000 122 30790.84 99.47 43619.41 88888.00 2010-05-02 00:41:03.000 122 30790.87 99.47 43619.39 88888.00 2010-05-02 00:41:04.000 122 30790.89 99.47 43619.41 88888.00 2010-05-02 00:41:05.000 122 30790.86 99.49 43619.44 53386.42 2010-05-02 00:41:06.000 122 30790.84 99.50 43619.41 88888.00 2010-05-02 00:41:07.000 122 30790.83 99.49 43619.39 88888.00 2010-05-02 00:41:08.000 122 30790.83 99.48 43619.43 88888.00 2010-05-02 00:41:09.000 122 30790.84 99.47 43619.45 88888.00 2010-05-02 00:41:10.000 122 30790.90 99.48 43619.42 53386.47 2010-05-02 00:41:11.000 122 30790.92 99.52 43619.37 88888.00 2010-05-02 00:41:12.000 122 30790.90 99.50 43619.37 88888.00 2010-05-02 00:41:13.000 122 30790.87 99.50 43619.33 88888.00 2010-05-02 00:41:14.000 122 30790.85 99.48 43619.33 88888.00 2010-05-02 00:41:15.000 122 30790.85 99.49 43619.34 53386.45 2010-05-02 00:41:16.000 122 30790.87 99.49 43619.39 88888.00 2010-05-02 00:41:17.000 122 30790.86 99.52 43619.33 88888.00 2010-05-02 00:41:18.000 122 30790.84 99.56 43619.35 88888.00 2010-05-02 00:41:19.000 122 30790.85 99.52 43619.36 88888.00 2010-05-02 00:41:20.000 122 30790.84 99.50 43619.38 53386.41 2010-05-02 00:41:21.000 122 30790.85 99.51 43619.39 88888.00 2010-05-02 00:41:22.000 122 30790.82 99.51 43619.37 88888.00 2010-05-02 00:41:23.000 122 30790.82 99.50 43619.38 88888.00 2010-05-02 00:41:24.000 122 30790.83 99.47 43619.38 88888.00 2010-05-02 00:41:25.000 122 30790.83 99.49 43619.38 53386.40 2010-05-02 00:41:26.000 122 30790.82 99.49 43619.38 88888.00 2010-05-02 00:41:27.000 122 30790.87 99.46 43619.40 88888.00 2010-05-02 00:41:28.000 122 30790.86 99.44 43619.42 88888.00 2010-05-02 00:41:29.000 122 30790.86 99.44 43619.39 88888.00 2010-05-02 00:41:30.000 122 30790.86 99.44 43619.41 53386.39 2010-05-02 00:41:31.000 122 30790.85 99.39 43619.40 88888.00 2010-05-02 00:41:32.000 122 30790.82 99.38 43619.42 88888.00 2010-05-02 00:41:33.000 122 30790.81 99.32 43619.38 88888.00 2010-05-02 00:41:34.000 122 30790.84 99.35 43619.37 88888.00 2010-05-02 00:41:35.000 122 30790.82 99.34 43619.40 53386.36 2010-05-02 00:41:36.000 122 30790.81 99.34 43619.35 88888.00 2010-05-02 00:41:37.000 122 30790.82 99.37 43619.35 88888.00 2010-05-02 00:41:38.000 122 30790.80 99.35 43619.34 88888.00 2010-05-02 00:41:39.000 122 30790.82 99.35 43619.39 88888.00 2010-05-02 00:41:40.000 122 30790.84 99.36 43619.36 53386.34 2010-05-02 00:41:41.000 122 30790.84 99.37 43619.33 88888.00 2010-05-02 00:41:42.000 122 30790.83 99.38 43619.29 88888.00 2010-05-02 00:41:43.000 122 30790.85 99.37 43619.29 88888.00 2010-05-02 00:41:44.000 122 30790.83 99.33 43619.29 88888.00 2010-05-02 00:41:45.000 122 30790.81 99.29 43619.31 53386.34 2010-05-02 00:41:46.000 122 30790.81 99.23 43619.34 88888.00 2010-05-02 00:41:47.000 122 30790.79 99.17 43619.30 88888.00 2010-05-02 00:41:48.000 122 30790.79 99.18 43619.29 88888.00 2010-05-02 00:41:49.000 122 30790.82 99.23 43619.30 88888.00 2010-05-02 00:41:50.000 122 30790.79 99.21 43619.25 53386.32 2010-05-02 00:41:51.000 122 30790.77 99.15 43619.26 88888.00 2010-05-02 00:41:52.000 122 30790.75 99.14 43619.30 88888.00 2010-05-02 00:41:53.000 122 30790.82 99.14 43619.29 88888.00 2010-05-02 00:41:54.000 122 30790.80 99.14 43619.29 88888.00 2010-05-02 00:41:55.000 122 30790.80 99.12 43619.32 53386.28 2010-05-02 00:41:56.000 122 30790.81 99.09 43619.33 88888.00 2010-05-02 00:41:57.000 122 30790.79 99.07 43619.31 88888.00 2010-05-02 00:41:58.000 122 30790.77 99.04 43619.33 88888.00 2010-05-02 00:41:59.000 122 30790.73 99.02 43619.35 88888.00 2010-05-02 00:42:00.000 122 30790.73 99.05 43619.33 53386.28 2010-05-02 00:42:01.000 122 30790.74 99.06 43619.37 88888.00 2010-05-02 00:42:02.000 122 30790.72 99.05 43619.35 88888.00 2010-05-02 00:42:03.000 122 30790.69 99.03 43619.28 88888.00 2010-05-02 00:42:04.000 122 30790.68 99.01 43619.29 88888.00 2010-05-02 00:42:05.000 122 30790.68 99.01 43619.27 53386.20 2010-05-02 00:42:06.000 122 30790.67 98.99 43619.26 88888.00 2010-05-02 00:42:07.000 122 30790.66 99.00 43619.31 88888.00 2010-05-02 00:42:08.000 122 30790.68 99.02 43619.34 88888.00 2010-05-02 00:42:09.000 122 30790.67 98.99 43619.31 88888.00 2010-05-02 00:42:10.000 122 30790.70 98.95 43619.32 53386.26 2010-05-02 00:42:11.000 122 30790.70 98.97 43619.34 88888.00 2010-05-02 00:42:12.000 122 30790.71 98.95 43619.36 88888.00 2010-05-02 00:42:13.000 122 30790.71 98.97 43619.39 88888.00 2010-05-02 00:42:14.000 122 30790.72 98.99 43619.43 88888.00 2010-05-02 00:42:15.000 122 30790.72 98.99 43619.43 53386.28 2010-05-02 00:42:16.000 122 30790.72 98.96 43619.42 88888.00 2010-05-02 00:42:17.000 122 30790.73 98.97 43619.43 88888.00 2010-05-02 00:42:18.000 122 30790.71 98.94 43619.44 88888.00 2010-05-02 00:42:19.000 122 30790.73 98.93 43619.40 88888.00 2010-05-02 00:42:20.000 122 30790.71 98.97 43619.41 53386.28 2010-05-02 00:42:21.000 122 30790.70 99.03 43619.42 88888.00 2010-05-02 00:42:22.000 122 30790.75 99.04 43619.40 88888.00 2010-05-02 00:42:23.000 122 30790.72 99.03 43619.42 88888.00 2010-05-02 00:42:24.000 122 30790.72 99.00 43619.39 88888.00 2010-05-02 00:42:25.000 122 30790.72 98.96 43619.38 53386.29 2010-05-02 00:42:26.000 122 30790.74 98.96 43619.42 88888.00 2010-05-02 00:42:27.000 122 30790.77 98.99 43619.43 88888.00 2010-05-02 00:42:28.000 122 30790.76 98.94 43619.43 88888.00 2010-05-02 00:42:29.000 122 30790.74 98.97 43619.49 88888.00 2010-05-02 00:42:30.000 122 30790.74 99.00 43619.50 53386.31 2010-05-02 00:42:31.000 122 30790.75 98.97 43619.43 88888.00 2010-05-02 00:42:32.000 122 30790.76 98.98 43619.41 88888.00 2010-05-02 00:42:33.000 122 30790.76 98.99 43619.42 88888.00 2010-05-02 00:42:34.000 122 30790.76 98.98 43619.48 88888.00 2010-05-02 00:42:35.000 122 30790.76 98.97 43619.49 53386.37 2010-05-02 00:42:36.000 122 30790.79 99.01 43619.44 88888.00 2010-05-02 00:42:37.000 122 30790.78 99.03 43619.44 88888.00 2010-05-02 00:42:38.000 122 30790.75 99.04 43619.49 88888.00 2010-05-02 00:42:39.000 122 30790.78 99.09 43619.55 88888.00 2010-05-02 00:42:40.000 122 30790.80 99.06 43619.51 53386.39 2010-05-02 00:42:41.000 122 30790.80 99.07 43619.49 88888.00 2010-05-02 00:42:42.000 122 30790.79 99.07 43619.51 88888.00 2010-05-02 00:42:43.000 122 30790.80 99.09 43619.51 88888.00 2010-05-02 00:42:44.000 122 30790.83 99.09 43619.46 88888.00 2010-05-02 00:42:45.000 122 30790.82 99.14 43619.51 53386.43 2010-05-02 00:42:46.000 122 30790.85 99.19 43619.53 88888.00 2010-05-02 00:42:47.000 122 30790.84 99.22 43619.49 88888.00 2010-05-02 00:42:48.000 122 30790.86 99.20 43619.49 88888.00 2010-05-02 00:42:49.000 122 30790.88 99.19 43619.48 88888.00 2010-05-02 00:42:50.000 122 30790.90 99.19 43619.49 53386.46 2010-05-02 00:42:51.000 122 30790.90 99.21 43619.50 88888.00 2010-05-02 00:42:52.000 122 30790.88 99.21 43619.51 88888.00 2010-05-02 00:42:53.000 122 30790.90 99.20 43619.52 88888.00 2010-05-02 00:42:54.000 122 30790.87 99.18 43619.49 88888.00 2010-05-02 00:42:55.000 122 30790.86 99.19 43619.49 53386.47 2010-05-02 00:42:56.000 122 30790.88 99.16 43619.56 88888.00 2010-05-02 00:42:57.000 122 30790.87 99.14 43619.57 88888.00 2010-05-02 00:42:58.000 122 30790.87 99.14 43619.55 88888.00 2010-05-02 00:42:59.000 122 30790.88 99.14 43619.52 88888.00 2010-05-02 00:43:00.000 122 30790.87 99.13 43619.53 53386.47 2010-05-02 00:43:01.000 122 30790.89 99.14 43619.51 88888.00 2010-05-02 00:43:02.000 122 30790.92 99.17 43619.48 88888.00 2010-05-02 00:43:03.000 122 30790.91 99.16 43619.49 88888.00 2010-05-02 00:43:04.000 122 30790.86 99.15 43619.50 88888.00 2010-05-02 00:43:05.000 122 30790.85 99.11 43619.57 53386.43 2010-05-02 00:43:06.000 122 30790.87 99.11 43619.58 88888.00 2010-05-02 00:43:07.000 122 30790.90 99.12 43619.55 88888.00 2010-05-02 00:43:08.000 122 30790.93 99.13 43619.57 88888.00 2010-05-02 00:43:09.000 122 30790.92 99.15 43619.52 88888.00 2010-05-02 00:43:10.000 122 30790.93 99.16 43619.48 53386.47 2010-05-02 00:43:11.000 122 30790.90 99.14 43619.46 88888.00 2010-05-02 00:43:12.000 122 30790.95 99.18 43619.47 88888.00 2010-05-02 00:43:13.000 122 30790.97 99.20 43619.45 88888.00 2010-05-02 00:43:14.000 122 30790.97 99.20 43619.42 88888.00 2010-05-02 00:43:15.000 122 30790.94 99.24 43619.45 53386.51 2010-05-02 00:43:16.000 122 30790.92 99.25 43619.45 88888.00 2010-05-02 00:43:17.000 122 30790.95 99.22 43619.42 88888.00 2010-05-02 00:43:18.000 122 30790.95 99.23 43619.46 88888.00 2010-05-02 00:43:19.000 122 30790.95 99.19 43619.44 88888.00 2010-05-02 00:43:20.000 122 30790.95 99.21 43619.48 53386.54 2010-05-02 00:43:21.000 122 30790.93 99.21 43619.46 88888.00 2010-05-02 00:43:22.000 122 30790.94 99.19 43619.43 88888.00 2010-05-02 00:43:23.000 122 30790.96 99.18 43619.48 88888.00 2010-05-02 00:43:24.000 122 30790.95 99.18 43619.48 88888.00 2010-05-02 00:43:25.000 122 30790.92 99.22 43619.49 53386.55 2010-05-02 00:43:26.000 122 30790.92 99.25 43619.50 88888.00 2010-05-02 00:43:27.000 122 30790.91 99.24 43619.54 88888.00 2010-05-02 00:43:28.000 122 30790.92 99.26 43619.55 88888.00 2010-05-02 00:43:29.000 122 30790.93 99.26 43619.54 88888.00 2010-05-02 00:43:30.000 122 30790.93 99.27 43619.54 53386.55 2010-05-02 00:43:31.000 122 30790.90 99.29 43619.56 88888.00 2010-05-02 00:43:32.000 122 30790.93 99.35 43619.55 88888.00 2010-05-02 00:43:33.000 122 30790.95 99.34 43619.57 88888.00 2010-05-02 00:43:34.000 122 30790.94 99.33 43619.56 88888.00 2010-05-02 00:43:35.000 122 30790.96 99.33 43619.56 53386.57 2010-05-02 00:43:36.000 122 30790.93 99.33 43619.53 88888.00 2010-05-02 00:43:37.000 122 30790.92 99.35 43619.57 88888.00 2010-05-02 00:43:38.000 122 30790.91 99.36 43619.54 88888.00 2010-05-02 00:43:39.000 122 30790.90 99.35 43619.56 88888.00 2010-05-02 00:43:40.000 122 30790.91 99.31 43619.56 53386.57 2010-05-02 00:43:41.000 122 30790.91 99.31 43619.50 88888.00 2010-05-02 00:43:42.000 122 30790.90 99.32 43619.49 88888.00 2010-05-02 00:43:43.000 122 30790.88 99.31 43619.48 88888.00 2010-05-02 00:43:44.000 122 30790.86 99.30 43619.46 88888.00 2010-05-02 00:43:45.000 122 30790.84 99.25 43619.45 53386.48 2010-05-02 00:43:46.000 122 30790.84 99.23 43619.47 88888.00 2010-05-02 00:43:47.000 122 30790.83 99.20 43619.43 88888.00 2010-05-02 00:43:48.000 122 30790.81 99.19 43619.45 88888.00 2010-05-02 00:43:49.000 122 30790.80 99.20 43619.43 88888.00 2010-05-02 00:43:50.000 122 30790.76 99.16 43619.37 53386.39 2010-05-02 00:43:51.000 122 30790.74 99.18 43619.38 88888.00 2010-05-02 00:43:52.000 122 30790.76 99.16 43619.39 88888.00 2010-05-02 00:43:53.000 122 30790.76 99.18 43619.42 88888.00 2010-05-02 00:43:54.000 122 30790.78 99.19 43619.41 88888.00 2010-05-02 00:43:55.000 122 30790.79 99.20 43619.44 53386.38 2010-05-02 00:43:56.000 122 30790.78 99.18 43619.48 88888.00 2010-05-02 00:43:57.000 122 30790.80 99.22 43619.50 88888.00 2010-05-02 00:43:58.000 122 30790.79 99.22 43619.53 88888.00 2010-05-02 00:43:59.000 122 30790.77 99.22 43619.53 88888.00 2010-05-02 00:44:00.000 122 30790.77 99.24 43619.52 53386.38 2010-05-02 00:44:01.000 122 30790.75 99.30 43619.51 88888.00 2010-05-02 00:44:02.000 122 30790.74 99.30 43619.50 88888.00 2010-05-02 00:44:03.000 122 30790.75 99.33 43619.50 88888.00 2010-05-02 00:44:04.000 122 30790.76 99.34 43619.49 88888.00 2010-05-02 00:44:05.000 122 30790.78 99.35 43619.48 53386.42 2010-05-02 00:44:06.000 122 30790.77 99.32 43619.49 88888.00 2010-05-02 00:44:07.000 122 30790.77 99.36 43619.54 88888.00 2010-05-02 00:44:08.000 122 30790.80 99.38 43619.55 88888.00 2010-05-02 00:44:09.000 122 30790.81 99.41 43619.57 88888.00 2010-05-02 00:44:10.000 122 30790.81 99.43 43619.55 53386.46 2010-05-02 00:44:11.000 122 30790.83 99.43 43619.50 88888.00 2010-05-02 00:44:12.000 122 30790.80 99.42 43619.53 88888.00 2010-05-02 00:44:13.000 122 30790.77 99.40 43619.53 88888.00 2010-05-02 00:44:14.000 122 30790.76 99.41 43619.55 88888.00 2010-05-02 00:44:15.000 122 30790.78 99.43 43619.54 53386.51 2010-05-02 00:44:16.000 122 30790.80 99.45 43619.52 88888.00 2010-05-02 00:44:17.000 122 30790.78 99.49 43619.52 88888.00 2010-05-02 00:44:18.000 122 30790.73 99.43 43619.55 88888.00 2010-05-02 00:44:19.000 122 30790.74 99.40 43619.54 88888.00 2010-05-02 00:44:20.000 122 30790.73 99.39 43619.49 53386.40 2010-05-02 00:44:21.000 122 30790.73 99.33 43619.51 88888.00 2010-05-02 00:44:22.000 122 30790.72 99.33 43619.53 88888.00 2010-05-02 00:44:23.000 122 30790.75 99.41 43619.52 88888.00 2010-05-02 00:44:24.000 122 30790.72 99.42 43619.50 88888.00 2010-05-02 00:44:25.000 122 30790.71 99.40 43619.54 53386.40 2010-05-02 00:44:26.000 122 30790.70 99.35 43619.48 88888.00 2010-05-02 00:44:27.000 122 30790.68 99.36 43619.52 88888.00 2010-05-02 00:44:28.000 122 30790.65 99.36 43619.54 88888.00 2010-05-02 00:44:29.000 122 30790.64 99.34 43619.55 88888.00 2010-05-02 00:44:30.000 122 30790.64 99.33 43619.58 53386.41 2010-05-02 00:44:31.000 122 30790.65 99.28 43619.52 88888.00 2010-05-02 00:44:32.000 122 30790.67 99.27 43619.50 88888.00 2010-05-02 00:44:33.000 122 30790.68 99.28 43619.54 88888.00 2010-05-02 00:44:34.000 122 30790.70 99.31 43619.57 88888.00 2010-05-02 00:44:35.000 122 30790.73 99.29 43619.59 53386.45 2010-05-02 00:44:36.000 122 30790.69 99.32 43619.57 88888.00 2010-05-02 00:44:37.000 122 30790.67 99.30 43619.51 88888.00 2010-05-02 00:44:38.000 122 30790.67 99.26 43619.53 88888.00 2010-05-02 00:44:39.000 122 30790.65 99.25 43619.51 88888.00 2010-05-02 00:44:40.000 122 30790.69 99.26 43619.53 53386.42 2010-05-02 00:44:41.000 122 30790.69 99.26 43619.59 88888.00 2010-05-02 00:44:42.000 122 30790.66 99.25 43619.56 88888.00 2010-05-02 00:44:43.000 122 30790.68 99.21 43619.56 88888.00 2010-05-02 00:44:44.000 122 30790.71 99.23 43619.61 88888.00 2010-05-02 00:44:45.000 122 30790.68 99.20 43619.55 53386.41 2010-05-02 00:44:46.000 122 30790.66 99.16 43619.51 88888.00 2010-05-02 00:44:47.000 122 30790.64 99.17 43619.57 88888.00 2010-05-02 00:44:48.000 122 30790.64 99.20 43619.53 88888.00 2010-05-02 00:44:49.000 122 30790.65 99.17 43619.51 88888.00 2010-05-02 00:44:50.000 122 30790.65 99.13 43619.54 53386.37 2010-05-02 00:44:51.000 122 30790.64 99.16 43619.56 88888.00 2010-05-02 00:44:52.000 122 30790.70 99.27 43619.48 88888.00 2010-05-02 00:44:53.000 122 30790.66 99.22 43619.48 88888.00 2010-05-02 00:44:54.000 122 30790.59 99.15 43619.54 88888.00 2010-05-02 00:44:55.000 122 30790.62 99.10 43619.62 53386.33 2010-05-02 00:44:56.000 122 30790.65 99.09 43619.64 88888.00 2010-05-02 00:44:57.000 122 30790.66 99.12 43619.63 88888.00 2010-05-02 00:44:58.000 122 30790.67 99.14 43619.64 88888.00 2010-05-02 00:44:59.000 122 30790.69 99.14 43619.62 88888.00 2010-05-02 00:45:00.000 122 30790.72 99.16 43619.60 53386.45 2010-05-02 00:45:01.000 122 30790.73 99.15 43619.64 88888.00 2010-05-02 00:45:02.000 122 30790.75 99.12 43619.65 88888.00 2010-05-02 00:45:03.000 122 30790.76 99.13 43619.71 88888.00 2010-05-02 00:45:04.000 122 30790.74 99.14 43619.65 88888.00 2010-05-02 00:45:05.000 122 30790.77 99.13 43619.65 53386.51 2010-05-02 00:45:06.000 122 30790.77 99.11 43619.71 88888.00 2010-05-02 00:45:07.000 122 30790.78 99.12 43619.74 88888.00 2010-05-02 00:45:08.000 122 30790.78 99.10 43619.73 88888.00 2010-05-02 00:45:09.000 122 30790.77 99.10 43619.73 88888.00 2010-05-02 00:45:10.000 122 30790.78 99.06 43619.72 53386.52 2010-05-02 00:45:11.000 122 30790.79 99.03 43619.72 88888.00 2010-05-02 00:45:12.000 122 30790.78 99.00 43619.73 88888.00 2010-05-02 00:45:13.000 122 30790.77 98.98 43619.72 88888.00 2010-05-02 00:45:14.000 122 30790.79 99.00 43619.70 88888.00 2010-05-02 00:45:15.000 122 30790.80 98.97 43619.65 53386.51 2010-05-02 00:45:16.000 122 30790.80 98.92 43619.65 88888.00 2010-05-02 00:45:17.000 122 30790.79 98.92 43619.68 88888.00 2010-05-02 00:45:18.000 122 30790.80 98.96 43619.70 88888.00 2010-05-02 00:45:19.000 122 30790.81 99.01 43619.69 88888.00 2010-05-02 00:45:20.000 122 30790.77 98.98 43619.67 53386.53 2010-05-02 00:45:21.000 122 30790.80 98.99 43619.70 88888.00 2010-05-02 00:45:22.000 122 30790.82 98.97 43619.70 88888.00 2010-05-02 00:45:23.000 122 30790.83 98.98 43619.68 88888.00 2010-05-02 00:45:24.000 122 30790.85 98.97 43619.68 88888.00 2010-05-02 00:45:25.000 122 30790.85 98.99 43619.70 53386.58 2010-05-02 00:45:26.000 122 30790.87 99.02 43619.69 88888.00 2010-05-02 00:45:27.000 122 30790.85 99.01 43619.70 88888.00 2010-05-02 00:45:28.000 122 30790.86 99.02 43619.69 88888.00 2010-05-02 00:45:29.000 122 30790.87 99.00 43619.69 88888.00 2010-05-02 00:45:30.000 122 30790.91 98.99 43619.69 53386.62 2010-05-02 00:45:31.000 122 30790.93 99.01 43619.72 88888.00 2010-05-02 00:45:32.000 122 30790.97 99.03 43619.70 88888.00 2010-05-02 00:45:33.000 122 30790.95 99.04 43619.71 88888.00 2010-05-02 00:45:34.000 122 30790.94 99.04 43619.70 88888.00 2010-05-02 00:45:35.000 122 30790.97 99.02 43619.68 53386.66 2010-05-02 00:45:36.000 122 30790.96 98.98 43619.66 88888.00 2010-05-02 00:45:37.000 122 30790.96 99.00 43619.70 88888.00 2010-05-02 00:45:38.000 122 30790.97 99.00 43619.75 88888.00 2010-05-02 00:45:39.000 122 30790.95 98.99 43619.77 88888.00 2010-05-02 00:45:40.000 122 30790.97 98.98 43619.75 53386.65 2010-05-02 00:45:41.000 122 30790.98 99.01 43619.76 88888.00 2010-05-02 00:45:42.000 122 30790.98 99.03 43619.71 88888.00 2010-05-02 00:45:43.000 122 30790.98 98.99 43619.65 88888.00 2010-05-02 00:45:44.000 122 30790.97 98.96 43619.66 88888.00 2010-05-02 00:45:45.000 122 30790.98 98.98 43619.66 53386.61 2010-05-02 00:45:46.000 122 30790.98 98.95 43619.71 88888.00 2010-05-02 00:45:47.000 122 30790.95 98.93 43619.73 88888.00 2010-05-02 00:45:48.000 122 30790.94 98.94 43619.75 88888.00 2010-05-02 00:45:49.000 122 30790.93 98.93 43619.72 88888.00 2010-05-02 00:45:50.000 122 30790.95 98.94 43619.74 53386.63 2010-05-02 00:45:51.000 122 30790.92 98.97 43619.72 88888.00 2010-05-02 00:45:52.000 122 30790.91 98.97 43619.65 88888.00 2010-05-02 00:45:53.000 122 30790.92 99.00 43619.68 88888.00 2010-05-02 00:45:54.000 122 30790.94 98.97 43619.65 88888.00 2010-05-02 00:45:55.000 122 30790.94 98.94 43619.70 53386.65 2010-05-02 00:45:56.000 122 30790.94 98.98 43619.74 88888.00 2010-05-02 00:45:57.000 122 30790.92 98.98 43619.72 88888.00 2010-05-02 00:45:58.000 122 30790.91 99.00 43619.68 88888.00 2010-05-02 00:45:59.000 122 30790.91 99.02 43619.74 88888.00 2010-05-02 00:46:00.000 122 30790.89 98.98 43619.71 53386.66 2010-05-02 00:46:01.000 122 30790.92 98.98 43619.67 88888.00 2010-05-02 00:46:02.000 122 30790.89 98.96 43619.68 88888.00 2010-05-02 00:46:03.000 122 30790.91 98.95 43619.67 88888.00 2010-05-02 00:46:04.000 122 30790.92 98.94 43619.60 88888.00 2010-05-02 00:46:05.000 122 30790.92 98.96 43619.68 53386.62 2010-05-02 00:46:06.000 122 30790.91 99.01 43619.65 88888.00 2010-05-02 00:46:07.000 122 30790.91 99.09 43619.52 88888.00 2010-05-02 00:46:08.000 122 30790.83 99.02 43619.64 88888.00 2010-05-02 00:46:09.000 122 30790.77 98.99 43619.81 88888.00 2010-05-02 00:46:10.000 122 30790.83 99.03 43619.76 53386.58 2010-05-02 00:46:11.000 122 30790.89 99.05 43619.69 88888.00 2010-05-02 00:46:12.000 122 30790.88 99.04 43619.72 88888.00 2010-05-02 00:46:13.000 122 30790.87 99.06 43619.74 88888.00 2010-05-02 00:46:14.000 122 30790.89 99.07 43619.72 88888.00 2010-05-02 00:46:15.000 122 30790.85 99.11 43619.74 53386.70 2010-05-02 00:46:16.000 122 30790.86 99.13 43619.74 88888.00 2010-05-02 00:46:17.000 122 30790.88 99.13 43619.70 88888.00 2010-05-02 00:46:18.000 122 30790.88 99.14 43619.75 88888.00 2010-05-02 00:46:19.000 122 30790.86 99.16 43619.75 88888.00 2010-05-02 00:46:20.000 122 30790.84 99.20 43619.71 53386.69 2010-05-02 00:46:21.000 122 30790.85 99.21 43619.72 88888.00 2010-05-02 00:46:22.000 122 30790.86 99.20 43619.70 88888.00 2010-05-02 00:46:23.000 122 30790.83 99.19 43619.65 88888.00 2010-05-02 00:46:24.000 122 30790.79 99.16 43619.67 88888.00 2010-05-02 00:46:25.000 122 30790.81 99.15 43619.69 53386.66 2010-05-02 00:46:26.000 122 30790.82 99.18 43619.68 88888.00 2010-05-02 00:46:27.000 122 30790.81 99.22 43619.67 88888.00 2010-05-02 00:46:28.000 122 30790.79 99.23 43619.69 88888.00 2010-05-02 00:46:29.000 122 30790.77 99.21 43619.69 88888.00 2010-05-02 00:46:30.000 122 30790.79 99.24 43619.70 53386.64 2010-05-02 00:46:31.000 122 30790.79 99.23 43619.70 88888.00 2010-05-02 00:46:32.000 122 30790.74 99.22 43619.73 88888.00 2010-05-02 00:46:33.000 122 30790.75 99.23 43619.68 88888.00 2010-05-02 00:46:34.000 122 30790.76 99.20 43619.67 88888.00 2010-05-02 00:46:35.000 122 30790.75 99.18 43619.64 53386.61 2010-05-02 00:46:36.000 122 30790.76 99.21 43619.65 88888.00 2010-05-02 00:46:37.000 122 30790.78 99.21 43619.67 88888.00 2010-05-02 00:46:38.000 122 30790.78 99.23 43619.68 88888.00 2010-05-02 00:46:39.000 122 30790.78 99.24 43619.70 88888.00 2010-05-02 00:46:40.000 122 30790.79 99.21 43619.65 53386.54 2010-05-02 00:46:41.000 122 30790.78 99.21 43619.66 88888.00 2010-05-02 00:46:42.000 122 30790.76 99.23 43619.67 88888.00 2010-05-02 00:46:43.000 122 30790.74 99.22 43619.66 88888.00 2010-05-02 00:46:44.000 122 30790.74 99.21 43619.66 88888.00 2010-05-02 00:46:45.000 122 30790.70 99.32 43619.74 53386.57 2010-05-02 00:46:46.000 122 30790.72 99.28 43619.79 88888.00 2010-05-02 00:46:47.000 122 30790.75 99.23 43619.70 88888.00 2010-05-02 00:46:48.000 122 30790.72 99.22 43619.63 88888.00 2010-05-02 00:46:49.000 122 30790.70 99.23 43619.63 88888.00 2010-05-02 00:46:50.000 122 30790.67 99.24 43619.62 53386.53 2010-05-02 00:46:51.000 122 30790.65 99.23 43619.60 88888.00 2010-05-02 00:46:52.000 122 30790.68 99.24 43619.62 88888.00 2010-05-02 00:46:53.000 122 30790.73 99.19 43619.50 88888.00 2010-05-02 00:46:54.000 122 30790.70 99.27 43619.52 88888.00 2010-05-02 00:46:55.000 122 30790.70 99.29 43619.59 53386.50 2010-05-02 00:46:56.000 122 30790.67 99.29 43619.60 88888.00 2010-05-02 00:46:57.000 122 30790.67 99.28 43619.61 88888.00 2010-05-02 00:46:58.000 122 30790.68 99.26 43619.63 88888.00 2010-05-02 00:46:59.000 122 30790.67 99.30 43619.63 88888.00 2010-05-02 00:47:00.000 122 30790.70 99.30 43619.67 53386.49 2010-05-02 00:47:01.000 122 30790.70 99.31 43619.68 88888.00 2010-05-02 00:47:02.000 122 30790.67 99.33 43619.68 88888.00 2010-05-02 00:47:03.000 122 30790.63 99.34 43619.71 88888.00 2010-05-02 00:47:04.000 122 30790.66 99.31 43619.69 88888.00 2010-05-02 00:47:05.000 122 30790.66 99.30 43619.65 53386.47 2010-05-02 00:47:06.000 122 30790.68 99.28 43619.64 88888.00 2010-05-02 00:47:07.000 122 30790.72 99.33 43619.68 88888.00 2010-05-02 00:47:08.000 122 30790.69 99.34 43619.66 88888.00 2010-05-02 00:47:09.000 122 30790.70 99.36 43619.66 88888.00 2010-05-02 00:47:10.000 122 30790.68 99.33 43619.72 53386.51 2010-05-02 00:47:11.000 122 30790.66 99.31 43619.74 88888.00 2010-05-02 00:47:12.000 122 30790.64 99.31 43619.68 88888.00 2010-05-02 00:47:13.000 122 30790.65 99.32 43619.71 88888.00 2010-05-02 00:47:14.000 122 30790.64 99.33 43619.69 88888.00 2010-05-02 00:47:15.000 122 30790.65 99.33 43619.64 53386.51 2010-05-02 00:47:16.000 122 30790.64 99.31 43619.58 88888.00 2010-05-02 00:47:17.000 122 30790.61 99.32 43619.61 88888.00 2010-05-02 00:47:18.000 122 30790.65 99.34 43619.60 88888.00 2010-05-02 00:47:19.000 122 30790.67 99.33 43619.58 88888.00 2010-05-02 00:47:20.000 122 30790.69 99.35 43619.61 53386.48 2010-05-02 00:47:21.000 122 30790.67 99.30 43619.60 88888.00 2010-05-02 00:47:22.000 122 30790.65 99.28 43619.62 88888.00 2010-05-02 00:47:23.000 122 30790.63 99.29 43619.63 88888.00 2010-05-02 00:47:24.000 122 30790.65 99.28 43619.62 88888.00 2010-05-02 00:47:25.000 122 30790.64 99.24 43619.64 53386.48 2010-05-02 00:47:26.000 122 30790.65 99.25 43619.62 88888.00 2010-05-02 00:47:27.000 122 30790.66 99.24 43619.61 88888.00 2010-05-02 00:47:28.000 122 30790.67 99.26 43619.61 88888.00 2010-05-02 00:47:29.000 122 30790.68 99.25 43619.62 88888.00 2010-05-02 00:47:30.000 122 30790.65 99.25 43619.64 53386.45 2010-05-02 00:47:31.000 122 30790.65 99.23 43619.58 88888.00 2010-05-02 00:47:32.000 122 30790.66 99.22 43619.57 88888.00 2010-05-02 00:47:33.000 122 30790.61 99.23 43619.57 88888.00 2010-05-02 00:47:34.000 122 30790.60 99.26 43619.64 88888.00 2010-05-02 00:47:35.000 122 30790.59 99.27 43619.65 53386.45 2010-05-02 00:47:36.000 122 30790.60 99.29 43619.62 88888.00 2010-05-02 00:47:37.000 122 30790.63 99.28 43619.62 88888.00 2010-05-02 00:47:38.000 122 30790.61 99.28 43619.65 88888.00 2010-05-02 00:47:39.000 122 30790.63 99.28 43619.64 88888.00 2010-05-02 00:47:40.000 122 30790.62 99.30 43619.61 53386.47 2010-05-02 00:47:41.000 122 30790.60 99.25 43619.66 88888.00 2010-05-02 00:47:42.000 122 30790.61 99.24 43619.76 88888.00 2010-05-02 00:47:43.000 122 30790.69 99.30 43619.69 88888.00 2010-05-02 00:47:44.000 122 30790.70 99.27 43619.61 88888.00 2010-05-02 00:47:45.000 122 30790.67 99.27 43619.66 53386.50 2010-05-02 00:47:46.000 122 30790.66 99.24 43619.71 88888.00 2010-05-02 00:47:47.000 122 30790.67 99.23 43619.69 88888.00 2010-05-02 00:47:48.000 122 30790.68 99.22 43619.64 88888.00 2010-05-02 00:47:49.000 122 30790.70 99.25 43619.67 88888.00 2010-05-02 00:47:50.000 122 30790.67 99.25 43619.67 53386.46 2010-05-02 00:47:51.000 122 30790.65 99.22 43619.60 88888.00 2010-05-02 00:47:52.000 122 30790.63 99.25 43619.59 88888.00 2010-05-02 00:47:53.000 122 30790.65 99.24 43619.61 88888.00 2010-05-02 00:47:54.000 122 30790.69 99.26 43619.65 88888.00 2010-05-02 00:47:55.000 122 30790.69 99.26 43619.67 53386.49 2010-05-02 00:47:56.000 122 30790.66 99.24 43619.61 88888.00 2010-05-02 00:47:57.000 122 30790.68 99.28 43619.64 88888.00 2010-05-02 00:47:58.000 122 30790.68 99.30 43619.63 88888.00 2010-05-02 00:47:59.000 122 30790.67 99.28 43619.66 88888.00 2010-05-02 00:48:00.000 122 30790.67 99.26 43619.69 53386.53 2010-05-02 00:48:01.000 122 30790.67 99.28 43619.71 88888.00 2010-05-02 00:48:02.000 122 30790.68 99.29 43619.73 88888.00 2010-05-02 00:48:03.000 122 30790.70 99.29 43619.75 88888.00 2010-05-02 00:48:04.000 122 30790.70 99.28 43619.74 88888.00 2010-05-02 00:48:05.000 122 30790.66 99.30 43619.71 53386.54 2010-05-02 00:48:06.000 122 30790.67 99.31 43619.72 88888.00 2010-05-02 00:48:07.000 122 30790.68 99.29 43619.77 88888.00 2010-05-02 00:48:08.000 122 30790.72 99.33 43619.76 88888.00 2010-05-02 00:48:09.000 122 30790.74 99.33 43619.73 88888.00 2010-05-02 00:48:10.000 122 30790.74 99.31 43619.73 53386.54 2010-05-02 00:48:11.000 122 30790.76 99.33 43619.76 88888.00 2010-05-02 00:48:12.000 122 30790.73 99.29 43619.74 88888.00 2010-05-02 00:48:13.000 122 30790.72 99.29 43619.70 88888.00 2010-05-02 00:48:14.000 122 30790.69 99.30 43619.71 88888.00 2010-05-02 00:48:15.000 122 30790.70 99.30 43619.73 53386.57 2010-05-02 00:48:16.000 122 30790.67 99.32 43619.73 88888.00 2010-05-02 00:48:17.000 122 30790.66 99.29 43619.74 88888.00 2010-05-02 00:48:18.000 122 30790.67 99.30 43619.75 88888.00 2010-05-02 00:48:19.000 122 30790.67 99.35 43619.71 88888.00 2010-05-02 00:48:20.000 122 30790.67 99.31 43619.68 53386.53 2010-05-02 00:48:21.000 122 30790.67 99.29 43619.70 88888.00 2010-05-02 00:48:22.000 122 30790.69 99.31 43619.67 88888.00 2010-05-02 00:48:23.000 122 30790.71 99.28 43619.64 88888.00 2010-05-02 00:48:24.000 122 30790.70 99.29 43619.63 88888.00 2010-05-02 00:48:25.000 122 30790.68 99.28 43619.64 53386.50 2010-05-02 00:48:26.000 122 30790.65 99.27 43619.66 88888.00 2010-05-02 00:48:27.000 122 30790.67 99.30 43619.68 88888.00 2010-05-02 00:48:28.000 122 30790.63 99.28 43619.62 88888.00 2010-05-02 00:48:29.000 122 30790.63 99.28 43619.61 88888.00 2010-05-02 00:48:30.000 122 30790.61 99.28 43619.63 53386.45 2010-05-02 00:48:31.000 122 30790.61 99.25 43619.59 88888.00 2010-05-02 00:48:32.000 122 30790.59 99.27 43619.62 88888.00 2010-05-02 00:48:33.000 122 30790.57 99.31 43619.61 88888.00 2010-05-02 00:48:34.000 122 30790.54 99.28 43619.56 88888.00 2010-05-02 00:48:35.000 122 30790.53 99.28 43619.60 53386.45 2010-05-02 00:48:36.000 122 30790.53 99.29 43619.61 88888.00 2010-05-02 00:48:37.000 122 30790.52 99.27 43619.63 88888.00 2010-05-02 00:48:38.000 122 30790.53 99.28 43619.61 88888.00 2010-05-02 00:48:39.000 122 30790.53 99.25 43619.60 88888.00 2010-05-02 00:48:40.000 122 30790.55 99.24 43619.59 53386.36 2010-05-02 00:48:41.000 122 30790.52 99.22 43619.57 88888.00 2010-05-02 00:48:42.000 122 30790.52 99.20 43619.57 88888.00 2010-05-02 00:48:43.000 122 30790.51 99.21 43619.58 88888.00 2010-05-02 00:48:44.000 122 30790.51 99.22 43619.59 88888.00 2010-05-02 00:48:45.000 122 30790.52 99.24 43619.57 53386.40 2010-05-02 00:48:46.000 122 30790.48 99.25 43619.56 88888.00 2010-05-02 00:48:47.000 122 30790.50 99.23 43619.55 88888.00 2010-05-02 00:48:48.000 122 30790.52 99.26 43619.58 88888.00 2010-05-02 00:48:49.000 122 30790.52 99.27 43619.64 88888.00 2010-05-02 00:48:50.000 122 30790.50 99.23 43619.68 53386.36 2010-05-02 00:48:51.000 122 30790.47 99.28 43619.64 88888.00 2010-05-02 00:48:52.000 122 30790.48 99.27 43619.62 88888.00 2010-05-02 00:48:53.000 122 30790.47 99.25 43619.60 88888.00 2010-05-02 00:48:54.000 122 30790.46 99.22 43619.56 88888.00 2010-05-02 00:48:55.000 122 30790.44 99.23 43619.60 53386.36 2010-05-02 00:48:56.000 122 30790.44 99.23 43619.57 88888.00 2010-05-02 00:48:57.000 122 30790.45 99.25 43619.53 88888.00 2010-05-02 00:48:58.000 122 30790.41 99.21 43619.55 88888.00 2010-05-02 00:48:59.000 122 30790.42 99.16 43619.60 88888.00 2010-05-02 00:49:00.000 122 30790.42 99.20 43619.61 53386.27 2010-05-02 00:49:01.000 122 30790.42 99.27 43619.62 88888.00 2010-05-02 00:49:02.000 122 30790.41 99.31 43619.61 88888.00 2010-05-02 00:49:03.000 122 30790.41 99.29 43619.61 88888.00 2010-05-02 00:49:04.000 122 30790.41 99.29 43619.53 88888.00 2010-05-02 00:49:05.000 122 30790.39 99.30 43619.52 53386.24 2010-05-02 00:49:06.000 122 30790.38 99.30 43619.49 88888.00 2010-05-02 00:49:07.000 122 30790.38 99.28 43619.47 88888.00 2010-05-02 00:49:08.000 122 30790.37 99.31 43619.47 88888.00 2010-05-02 00:49:09.000 122 30790.40 99.36 43619.49 88888.00 2010-05-02 00:49:10.000 122 30790.38 99.37 43619.51 53386.21 2010-05-02 00:49:11.000 122 30790.39 99.41 43619.44 88888.00 2010-05-02 00:49:12.000 122 30790.38 99.40 43619.39 88888.00 2010-05-02 00:49:13.000 122 30790.38 99.36 43619.37 88888.00 2010-05-02 00:49:14.000 122 30790.35 99.33 43619.36 88888.00 2010-05-02 00:49:15.000 122 30790.34 99.32 43619.36 53386.12 2010-05-02 00:49:16.000 122 30790.34 99.35 43619.34 88888.00 2010-05-02 00:49:17.000 122 30790.36 99.36 43619.34 88888.00 2010-05-02 00:49:18.000 122 30790.32 99.39 43619.33 88888.00 2010-05-02 00:49:19.000 122 30790.37 99.45 43619.33 88888.00 2010-05-02 00:49:20.000 122 30790.40 99.44 43619.31 53386.09 2010-05-02 00:49:21.000 122 30790.38 99.45 43619.24 88888.00 2010-05-02 00:49:22.000 122 30790.33 99.43 43619.20 88888.00 2010-05-02 00:49:23.000 122 30790.35 99.42 43619.27 88888.00 2010-05-02 00:49:24.000 122 30790.39 99.46 43619.29 88888.00 2010-05-02 00:49:25.000 122 30790.41 99.50 43619.30 53386.03 2010-05-02 00:49:26.000 122 30790.45 99.52 43619.26 88888.00 2010-05-02 00:49:27.000 122 30790.47 99.52 43619.24 88888.00 2010-05-02 00:49:28.000 122 30790.49 99.49 43619.24 88888.00 2010-05-02 00:49:29.000 122 30790.54 99.47 43619.22 88888.00 2010-05-02 00:49:30.000 122 30790.61 99.45 43619.24 53386.03 2010-05-02 00:49:31.000 122 30790.60 99.41 43619.20 88888.00 2010-05-02 00:49:32.000 122 30790.62 99.39 43619.19 88888.00 2010-05-02 00:49:33.000 122 30790.63 99.39 43619.16 88888.00 2010-05-02 00:49:34.000 122 30790.65 99.36 43619.17 88888.00 2010-05-02 00:49:35.000 122 30790.64 99.32 43619.20 53386.14 2010-05-02 00:49:36.000 122 30790.63 99.27 43619.22 88888.00 2010-05-02 00:49:37.000 122 30790.61 99.22 43619.26 88888.00 2010-05-02 00:49:38.000 122 30790.58 99.20 43619.30 88888.00 2010-05-02 00:49:39.000 122 30790.57 99.20 43619.31 88888.00 2010-05-02 00:49:40.000 122 30790.60 99.22 43619.33 53386.17 2010-05-02 00:49:41.000 122 30790.62 99.21 43619.34 88888.00 2010-05-02 00:49:42.000 122 30790.61 99.21 43619.34 88888.00 2010-05-02 00:49:43.000 122 30790.60 99.24 43619.36 88888.00 2010-05-02 00:49:44.000 122 30790.61 99.22 43619.39 88888.00 2010-05-02 00:49:45.000 122 30790.60 99.19 43619.42 53386.29 2010-05-02 00:49:46.000 122 30790.58 99.20 43619.43 88888.00 2010-05-02 00:49:47.000 122 30790.59 99.23 43619.46 88888.00 2010-05-02 00:49:48.000 122 30790.59 99.28 43619.52 88888.00 2010-05-02 00:49:49.000 122 30790.60 99.29 43619.54 88888.00 2010-05-02 00:49:50.000 122 30790.59 99.25 43619.54 53386.31 2010-05-02 00:49:51.000 122 30790.58 99.24 43619.54 88888.00 2010-05-02 00:49:52.000 122 30790.60 99.21 43619.55 88888.00 2010-05-02 00:49:53.000 122 30790.59 99.21 43619.60 88888.00 2010-05-02 00:49:54.000 122 30790.55 99.23 43619.60 88888.00 2010-05-02 00:49:55.000 122 30790.52 99.20 43619.59 53386.34 2010-05-02 00:49:56.000 122 30790.54 99.19 43619.57 88888.00 2010-05-02 00:49:57.000 122 30790.58 99.20 43619.51 88888.00 2010-05-02 00:49:58.000 122 30790.56 99.21 43619.52 88888.00 2010-05-02 00:49:59.000 122 30790.58 99.22 43619.57 88888.00 2010-05-02 00:50:00.000 122 30790.56 99.23 43619.57 53386.39 2010-05-02 00:50:01.000 122 30790.55 99.20 43619.58 88888.00 2010-05-02 00:50:02.000 122 30790.58 99.21 43619.59 88888.00 2010-05-02 00:50:03.000 122 30790.58 99.20 43619.59 88888.00 2010-05-02 00:50:04.000 122 30790.54 99.20 43619.55 88888.00 2010-05-02 00:50:05.000 122 30790.56 99.20 43619.51 53386.40 2010-05-02 00:50:06.000 122 30790.57 99.20 43619.55 88888.00 2010-05-02 00:50:07.000 122 30790.56 99.19 43619.59 88888.00 2010-05-02 00:50:08.000 122 30790.58 99.20 43619.60 88888.00 2010-05-02 00:50:09.000 122 30790.58 99.24 43619.58 88888.00 2010-05-02 00:50:10.000 122 30790.61 99.26 43619.57 53386.42 2010-05-02 00:50:11.000 122 30790.60 99.24 43619.64 88888.00 2010-05-02 00:50:12.000 122 30790.59 99.19 43619.60 88888.00 2010-05-02 00:50:13.000 122 30790.58 99.15 43619.60 88888.00 2010-05-02 00:50:14.000 122 30790.57 99.14 43619.64 88888.00 2010-05-02 00:50:15.000 122 30790.59 99.15 43619.66 53386.43 2010-05-02 00:50:16.000 122 30790.61 99.15 43619.63 88888.00 2010-05-02 00:50:17.000 122 30790.62 99.17 43619.70 88888.00 2010-05-02 00:50:18.000 122 30790.59 99.13 43619.69 88888.00 2010-05-02 00:50:19.000 122 30790.59 99.15 43619.66 88888.00 2010-05-02 00:50:20.000 122 30790.61 99.16 43619.65 53386.44 2010-05-02 00:50:21.000 122 30790.61 99.09 43619.68 88888.00 2010-05-02 00:50:22.000 122 30790.61 99.09 43619.66 88888.00 2010-05-02 00:50:23.000 122 30790.54 99.06 43619.74 88888.00 2010-05-02 00:50:24.000 122 30790.54 99.04 43619.77 88888.00 2010-05-02 00:50:25.000 122 30790.57 99.08 43619.70 53386.42 2010-05-02 00:50:26.000 122 30790.58 99.12 43619.67 88888.00 2010-05-02 00:50:27.000 122 30790.55 99.10 43619.64 88888.00 2010-05-02 00:50:28.000 122 30790.54 99.09 43619.66 88888.00 2010-05-02 00:50:29.000 122 30790.56 99.08 43619.67 88888.00 2010-05-02 00:50:30.000 122 30790.60 99.09 43619.72 53386.44 2010-05-02 00:50:31.000 122 30790.57 99.09 43619.66 88888.00 2010-05-02 00:50:32.000 122 30790.57 99.08 43619.65 88888.00 2010-05-02 00:50:33.000 122 30790.57 99.09 43619.67 88888.00 2010-05-02 00:50:34.000 122 30790.57 99.10 43619.74 88888.00 2010-05-02 00:50:35.000 122 30790.55 99.04 43619.70 53386.44 2010-05-02 00:50:36.000 122 30790.53 99.09 43619.70 88888.00 2010-05-02 00:50:37.000 122 30790.52 99.08 43619.69 88888.00 2010-05-02 00:50:38.000 122 30790.50 99.05 43619.66 88888.00 2010-05-02 00:50:39.000 122 30790.47 99.02 43619.62 88888.00 2010-05-02 00:50:40.000 122 30790.50 99.07 43619.65 53386.39 2010-05-02 00:50:41.000 122 30790.53 99.06 43619.67 88888.00 2010-05-02 00:50:42.000 122 30790.55 99.08 43619.70 88888.00 2010-05-02 00:50:43.000 122 30790.53 99.09 43619.70 88888.00 2010-05-02 00:50:44.000 122 30790.50 99.10 43619.67 88888.00 2010-05-02 00:50:45.000 122 30790.49 99.06 43619.69 53386.41 2010-05-02 00:50:46.000 122 30790.49 99.02 43619.71 88888.00 2010-05-02 00:50:47.000 122 30790.51 99.03 43619.71 88888.00 2010-05-02 00:50:48.000 122 30790.52 99.06 43619.68 88888.00 2010-05-02 00:50:49.000 122 30790.50 99.05 43619.65 88888.00 2010-05-02 00:50:50.000 122 30790.47 99.05 43619.64 53386.38 2010-05-02 00:50:51.000 122 30790.46 99.07 43619.57 88888.00 2010-05-02 00:50:52.000 122 30790.40 99.07 43619.60 88888.00 2010-05-02 00:50:53.000 122 30790.41 99.08 43619.67 88888.00 2010-05-02 00:50:54.000 122 30790.41 99.06 43619.69 88888.00 2010-05-02 00:50:55.000 122 30790.44 99.08 43619.68 53386.37 2010-05-02 00:50:56.000 122 30790.43 99.09 43619.67 88888.00 2010-05-02 00:50:57.000 122 30790.44 99.12 43619.69 88888.00 2010-05-02 00:50:58.000 122 30790.45 99.13 43619.65 88888.00 2010-05-02 00:50:59.000 122 30790.47 99.12 43619.68 88888.00 2010-05-02 00:51:00.000 122 30790.45 99.11 43619.65 53386.34 2010-05-02 00:51:01.000 122 30790.47 99.13 43619.66 88888.00 2010-05-02 00:51:02.000 122 30790.47 99.14 43619.65 88888.00 2010-05-02 00:51:03.000 122 30790.47 99.16 43619.66 88888.00 2010-05-02 00:51:04.000 122 30790.47 99.16 43619.66 88888.00 2010-05-02 00:51:05.000 122 30790.50 99.18 43619.63 53386.37 2010-05-02 00:51:06.000 122 30790.45 99.16 43619.61 88888.00 2010-05-02 00:51:07.000 122 30790.47 99.22 43619.68 88888.00 2010-05-02 00:51:08.000 122 30790.49 99.24 43619.68 88888.00 2010-05-02 00:51:09.000 122 30790.49 99.24 43619.67 88888.00 2010-05-02 00:51:10.000 122 30790.47 99.20 43619.66 53386.37 2010-05-02 00:51:11.000 122 30790.46 99.23 43619.64 88888.00 2010-05-02 00:51:12.000 122 30790.42 99.25 43619.72 88888.00 2010-05-02 00:51:13.000 122 30790.41 99.22 43619.68 88888.00 2010-05-02 00:51:14.000 122 30790.39 99.22 43619.64 88888.00 2010-05-02 00:51:15.000 122 30790.41 99.21 43619.66 53386.37 2010-05-02 00:51:16.000 122 30790.40 99.18 43619.70 88888.00 2010-05-02 00:51:17.000 122 30790.42 99.20 43619.68 88888.00 2010-05-02 00:51:18.000 122 30790.45 99.24 43619.67 88888.00 2010-05-02 00:51:19.000 122 30790.43 99.22 43619.70 88888.00 2010-05-02 00:51:20.000 122 30790.46 99.23 43619.72 53386.36 2010-05-02 00:51:21.000 122 30790.47 99.25 43619.71 88888.00 2010-05-02 00:51:22.000 122 30790.48 99.21 43619.71 88888.00 2010-05-02 00:51:23.000 122 30790.45 99.22 43619.68 88888.00 2010-05-02 00:51:24.000 122 30790.44 99.27 43619.69 88888.00 2010-05-02 00:51:25.000 122 30790.42 99.25 43619.66 53386.35 2010-05-02 00:51:26.000 122 30790.41 99.23 43619.67 88888.00 2010-05-02 00:51:27.000 122 30790.43 99.22 43619.68 88888.00 2010-05-02 00:51:28.000 122 30790.45 99.23 43619.71 88888.00 2010-05-02 00:51:29.000 122 30790.45 99.25 43619.71 88888.00 2010-05-02 00:51:30.000 122 30790.45 99.21 43619.72 53386.39 2010-05-02 00:51:31.000 122 30790.42 99.20 43619.69 88888.00 2010-05-02 00:51:32.000 122 30790.43 99.24 43619.68 88888.00 2010-05-02 00:51:33.000 122 30790.44 99.22 43619.67 88888.00 2010-05-02 00:51:34.000 122 30790.44 99.22 43619.70 88888.00 2010-05-02 00:51:35.000 122 30790.42 99.18 43619.71 53386.37 2010-05-02 00:51:36.000 122 30790.42 99.18 43619.74 88888.00 2010-05-02 00:51:37.000 122 30790.45 99.19 43619.74 88888.00 2010-05-02 00:51:38.000 122 30790.46 99.22 43619.69 88888.00 2010-05-02 00:51:39.000 122 30790.45 99.17 43619.66 88888.00 2010-05-02 00:51:40.000 122 30790.45 99.15 43619.64 53386.39 2010-05-02 00:51:41.000 122 30790.49 99.18 43619.60 88888.00 2010-05-02 00:51:42.000 122 30790.44 99.19 43619.65 88888.00 2010-05-02 00:51:43.000 122 30790.43 99.15 43619.63 88888.00 2010-05-02 00:51:44.000 122 30790.45 99.12 43619.66 88888.00 2010-05-02 00:51:45.000 122 30790.44 99.14 43619.61 53386.34 2010-05-02 00:51:46.000 122 30790.40 99.13 43619.56 88888.00 2010-05-02 00:51:47.000 122 30790.42 99.13 43619.57 88888.00 2010-05-02 00:51:48.000 122 30790.42 99.14 43619.62 88888.00 2010-05-02 00:51:49.000 122 30790.44 99.15 43619.62 88888.00 2010-05-02 00:51:50.000 122 30790.46 99.13 43619.58 53386.35 2010-05-02 00:51:51.000 122 30790.45 99.14 43619.56 88888.00 2010-05-02 00:51:52.000 122 30790.43 99.19 43619.59 88888.00 2010-05-02 00:51:53.000 122 30790.43 99.18 43619.64 88888.00 2010-05-02 00:51:54.000 122 30790.46 99.15 43619.63 88888.00 2010-05-02 00:51:55.000 122 30790.45 99.12 43619.64 53386.35 2010-05-02 00:51:56.000 122 30790.47 99.14 43619.59 88888.00 2010-05-02 00:51:57.000 122 30790.46 99.10 43619.56 88888.00 2010-05-02 00:51:58.000 122 30790.48 99.10 43619.63 88888.00 2010-05-02 00:51:59.000 122 30790.49 99.11 43619.68 88888.00 2010-05-02 00:52:00.000 122 30790.48 99.07 43619.67 53386.32 2010-05-02 00:52:01.000 122 30790.49 99.12 43619.66 88888.00 2010-05-02 00:52:02.000 122 30790.47 99.16 43619.64 88888.00 2010-05-02 00:52:03.000 122 30790.45 99.17 43619.62 88888.00 2010-05-02 00:52:04.000 122 30790.43 99.14 43619.63 88888.00 2010-05-02 00:52:05.000 122 30790.42 99.12 43619.63 53386.33 2010-05-02 00:52:06.000 122 30790.43 99.08 43619.61 88888.00 2010-05-02 00:52:07.000 122 30790.48 99.03 43619.58 88888.00 2010-05-02 00:52:08.000 122 30790.50 99.04 43619.61 88888.00 2010-05-02 00:52:09.000 122 30790.48 99.02 43619.64 88888.00 2010-05-02 00:52:10.000 122 30790.47 99.00 43619.65 53386.34 2010-05-02 00:52:11.000 122 30790.53 99.01 43619.60 88888.00 2010-05-02 00:52:12.000 122 30790.54 98.99 43619.53 88888.00 2010-05-02 00:52:13.000 122 30790.49 98.99 43619.55 88888.00 2010-05-02 00:52:14.000 122 30790.47 98.98 43619.61 88888.00 2010-05-02 00:52:15.000 122 30790.51 99.00 43619.60 53386.36 2010-05-02 00:52:16.000 122 30790.51 98.98 43619.57 88888.00 2010-05-02 00:52:17.000 122 30790.49 98.95 43619.54 88888.00 2010-05-02 00:52:18.000 122 30790.50 98.99 43619.55 88888.00 2010-05-02 00:52:19.000 122 30790.51 99.03 43619.58 88888.00 2010-05-02 00:52:20.000 122 30790.50 99.00 43619.59 53386.32 2010-05-02 00:52:21.000 122 30790.49 98.99 43619.57 88888.00 2010-05-02 00:52:22.000 122 30790.49 98.99 43619.57 88888.00 2010-05-02 00:52:23.000 122 30790.49 99.02 43619.60 88888.00 2010-05-02 00:52:24.000 122 30790.49 99.01 43619.60 88888.00 2010-05-02 00:52:25.000 122 30790.46 99.04 43619.60 53386.36 2010-05-02 00:52:26.000 122 30790.44 99.01 43619.54 88888.00 2010-05-02 00:52:27.000 122 30790.45 99.00 43619.51 88888.00 2010-05-02 00:52:28.000 122 30790.44 98.97 43619.56 88888.00 2010-05-02 00:52:29.000 122 30790.48 98.99 43619.58 88888.00 2010-05-02 00:52:30.000 122 30790.45 99.02 43619.56 53386.32 2010-05-02 00:52:31.000 122 30790.43 99.06 43619.54 88888.00 2010-05-02 00:52:32.000 122 30790.45 99.08 43619.54 88888.00 2010-05-02 00:52:33.000 122 30790.40 99.00 43619.61 88888.00 2010-05-02 00:52:34.000 122 30790.39 99.02 43619.67 88888.00 2010-05-02 00:52:35.000 122 30790.45 99.09 43619.53 53386.32 2010-05-02 00:52:36.000 122 30790.45 99.13 43619.49 88888.00 2010-05-02 00:52:37.000 122 30790.46 99.14 43619.49 88888.00 2010-05-02 00:52:38.000 122 30790.49 99.18 43619.47 88888.00 2010-05-02 00:52:39.000 122 30790.50 99.17 43619.48 88888.00 2010-05-02 00:52:40.000 122 30790.53 99.15 43619.49 53386.27 2010-05-02 00:52:41.000 122 30790.51 99.13 43619.51 88888.00 2010-05-02 00:52:42.000 122 30790.47 99.14 43619.47 88888.00 2010-05-02 00:52:43.000 122 30790.49 99.14 43619.50 88888.00 2010-05-02 00:52:44.000 122 30790.49 99.12 43619.49 88888.00 2010-05-02 00:52:45.000 122 30790.50 99.14 43619.51 53386.29 2010-05-02 00:52:46.000 122 30790.48 99.11 43619.51 88888.00 2010-05-02 00:52:47.000 122 30790.46 99.08 43619.52 88888.00 2010-05-02 00:52:48.000 122 30790.50 99.13 43619.53 88888.00 2010-05-02 00:52:49.000 122 30790.49 99.12 43619.53 88888.00 2010-05-02 00:52:50.000 122 30790.48 99.09 43619.53 53386.31 2010-05-02 00:52:51.000 122 30790.46 99.09 43619.59 88888.00 2010-05-02 00:52:52.000 122 30790.40 99.06 43619.57 88888.00 2010-05-02 00:52:53.000 122 30790.42 99.05 43619.61 88888.00 2010-05-02 00:52:54.000 122 30790.47 99.04 43619.57 88888.00 2010-05-02 00:52:55.000 122 30790.45 99.06 43619.55 53386.28 2010-05-02 00:52:56.000 122 30790.44 99.04 43619.54 88888.00 2010-05-02 00:52:57.000 122 30790.43 99.05 43619.54 88888.00 2010-05-02 00:52:58.000 122 30790.45 99.07 43619.53 88888.00 2010-05-02 00:52:59.000 122 30790.45 99.06 43619.57 88888.00 2010-05-02 00:53:00.000 122 30790.44 99.08 43619.57 53386.31 2010-05-02 00:53:01.000 122 30790.42 99.08 43619.54 88888.00 2010-05-02 00:53:02.000 122 30790.43 99.06 43619.58 88888.00 2010-05-02 00:53:03.000 122 30790.43 99.07 43619.57 88888.00 2010-05-02 00:53:04.000 122 30790.44 99.05 43619.61 88888.00 2010-05-02 00:53:05.000 122 30790.43 99.06 43619.66 53386.28 2010-05-02 00:53:06.000 122 30790.43 99.07 43619.58 88888.00 2010-05-02 00:53:07.000 122 30790.46 99.12 43619.53 88888.00 2010-05-02 00:53:08.000 122 30790.47 99.16 43619.63 88888.00 2010-05-02 00:53:09.000 122 30790.46 99.15 43619.65 88888.00 2010-05-02 00:53:10.000 122 30790.44 99.14 43619.61 53386.30 2010-05-02 00:53:11.000 122 30790.41 99.16 43619.59 88888.00 2010-05-02 00:53:12.000 122 30790.39 99.13 43619.60 88888.00 2010-05-02 00:53:13.000 122 30790.38 99.12 43619.59 88888.00 2010-05-02 00:53:14.000 122 30790.37 99.14 43619.61 88888.00 2010-05-02 00:53:15.000 122 30790.36 99.19 43619.58 53386.29 2010-05-02 00:53:16.000 122 30790.37 99.13 43619.56 88888.00 2010-05-02 00:53:17.000 122 30790.34 99.07 43619.56 88888.00 2010-05-02 00:53:18.000 122 30790.33 99.11 43619.56 88888.00 2010-05-02 00:53:19.000 122 30790.34 99.13 43619.63 88888.00 2010-05-02 00:53:20.000 122 30790.35 99.09 43619.58 53386.24 2010-05-02 00:53:21.000 122 30790.32 99.06 43619.59 88888.00 2010-05-02 00:53:22.000 122 30790.33 99.10 43619.59 88888.00 2010-05-02 00:53:23.000 122 30790.33 99.09 43619.60 88888.00 2010-05-02 00:53:24.000 122 30790.34 99.12 43619.56 88888.00 2010-05-02 00:53:25.000 122 30790.30 99.08 43619.56 53386.22 2010-05-02 00:53:26.000 122 30790.28 99.08 43619.54 88888.00 2010-05-02 00:53:27.000 122 30790.31 99.07 43619.57 88888.00 2010-05-02 00:53:28.000 122 30790.29 99.08 43619.58 88888.00 2010-05-02 00:53:29.000 122 30790.29 99.02 43619.60 88888.00 2010-05-02 00:53:30.000 122 30790.30 99.01 43619.59 53386.15 2010-05-02 00:53:31.000 122 30790.29 99.06 43619.59 88888.00 2010-05-02 00:53:32.000 122 30790.27 99.01 43619.57 88888.00 2010-05-02 00:53:33.000 122 30790.28 99.02 43619.58 88888.00 2010-05-02 00:53:34.000 122 30790.29 99.02 43619.57 88888.00 2010-05-02 00:53:35.000 122 30790.31 99.04 43619.56 53386.15 2010-05-02 00:53:36.000 122 30790.26 99.04 43619.53 88888.00 2010-05-02 00:53:37.000 122 30790.27 99.04 43619.53 88888.00 2010-05-02 00:53:38.000 122 30790.27 99.07 43619.57 88888.00 2010-05-02 00:53:39.000 122 30790.25 99.04 43619.56 88888.00 2010-05-02 00:53:40.000 122 30790.25 99.06 43619.57 53386.18 2010-05-02 00:53:41.000 122 30790.24 99.09 43619.63 88888.00 2010-05-02 00:53:42.000 122 30790.26 99.11 43619.61 88888.00 2010-05-02 00:53:43.000 122 30790.31 99.12 43619.56 88888.00 2010-05-02 00:53:44.000 122 30790.25 99.07 43619.49 88888.00 2010-05-02 00:53:45.000 122 30790.21 99.04 43619.49 53386.17 2010-05-02 00:53:46.000 122 30790.26 99.09 43619.48 88888.00 2010-05-02 00:53:47.000 122 30790.35 99.17 43619.37 88888.00 2010-05-02 00:53:48.000 122 30790.22 99.06 43619.48 88888.00 2010-05-02 00:53:49.000 122 30790.24 99.04 43619.53 88888.00 2010-05-02 00:53:50.000 122 30790.28 99.08 43619.52 53386.09 2010-05-02 00:53:51.000 122 30790.28 99.11 43619.51 88888.00 2010-05-02 00:53:52.000 122 30790.30 99.13 43619.50 88888.00 2010-05-02 00:53:53.000 122 30790.27 99.17 43619.48 88888.00 2010-05-02 00:53:54.000 122 30790.28 99.14 43619.54 88888.00 2010-05-02 00:53:55.000 122 30790.28 99.10 43619.56 53386.19 2010-05-02 00:53:56.000 122 30790.30 99.09 43619.57 88888.00 2010-05-02 00:53:57.000 122 30790.32 99.12 43619.54 88888.00 2010-05-02 00:53:58.000 122 30790.30 99.16 43619.55 88888.00 2010-05-02 00:53:59.000 122 30790.28 99.17 43619.57 88888.00 2010-05-02 00:54:00.000 122 30790.28 99.15 43619.55 53386.20 2010-05-02 00:54:01.000 122 30790.30 99.16 43619.56 88888.00 2010-05-02 00:54:02.000 122 30790.31 99.18 43619.56 88888.00 2010-05-02 00:54:03.000 122 30790.31 99.15 43619.56 88888.00 2010-05-02 00:54:04.000 122 30790.31 99.16 43619.58 88888.00 2010-05-02 00:54:05.000 122 30790.29 99.15 43619.58 53386.20 2010-05-02 00:54:06.000 122 30790.29 99.14 43619.54 88888.00 2010-05-02 00:54:07.000 122 30790.28 99.13 43619.59 88888.00 2010-05-02 00:54:08.000 122 30790.28 99.16 43619.58 88888.00 2010-05-02 00:54:09.000 122 30790.28 99.17 43619.58 88888.00 2010-05-02 00:54:10.000 122 30790.28 99.20 43619.58 53386.21 2010-05-02 00:54:11.000 122 30790.27 99.17 43619.63 88888.00 2010-05-02 00:54:12.000 122 30790.27 99.15 43619.63 88888.00 2010-05-02 00:54:13.000 122 30790.24 99.14 43619.61 88888.00 2010-05-02 00:54:14.000 122 30790.23 99.18 43619.66 88888.00 2010-05-02 00:54:15.000 122 30790.25 99.19 43619.70 53386.19 2010-05-02 00:54:16.000 122 30790.24 99.18 43619.65 88888.00 2010-05-02 00:54:17.000 122 30790.22 99.16 43619.65 88888.00 2010-05-02 00:54:18.000 122 30790.23 99.16 43619.66 88888.00 2010-05-02 00:54:19.000 122 30790.23 99.18 43619.66 88888.00 2010-05-02 00:54:20.000 122 30790.21 99.18 43619.66 53386.22 2010-05-02 00:54:21.000 122 30790.20 99.17 43619.62 88888.00 2010-05-02 00:54:22.000 122 30790.23 99.20 43619.66 88888.00 2010-05-02 00:54:23.000 122 30790.24 99.20 43619.72 88888.00 2010-05-02 00:54:24.000 122 30790.24 99.20 43619.77 88888.00 2010-05-02 00:54:25.000 122 30790.23 99.21 43619.76 53386.21 2010-05-02 00:54:26.000 122 30790.26 99.20 43619.75 88888.00 2010-05-02 00:54:27.000 122 30790.25 99.21 43619.71 88888.00 2010-05-02 00:54:28.000 122 30790.31 99.27 43619.66 88888.00 2010-05-02 00:54:29.000 122 30790.29 99.24 43619.71 88888.00 2010-05-02 00:54:30.000 122 30790.28 99.24 43619.73 53386.24 2010-05-02 00:54:31.000 122 30790.27 99.22 43619.74 88888.00 2010-05-02 00:54:32.000 122 30790.30 99.25 43619.74 88888.00 2010-05-02 00:54:33.000 122 30790.28 99.25 43619.77 88888.00 2010-05-02 00:54:34.000 122 30790.27 99.23 43619.74 88888.00 2010-05-02 00:54:35.000 122 30790.30 99.23 43619.72 53386.27 2010-05-02 00:54:36.000 122 30790.31 99.19 43619.64 88888.00 2010-05-02 00:54:37.000 122 30790.31 99.19 43619.69 88888.00 2010-05-02 00:54:38.000 122 30790.26 99.20 43619.73 88888.00 2010-05-02 00:54:39.000 122 30790.26 99.18 43619.73 88888.00 2010-05-02 00:54:40.000 122 30790.28 99.20 43619.73 53386.27 2010-05-02 00:54:41.000 122 30790.31 99.20 43619.73 88888.00 2010-05-02 00:54:42.000 122 30790.33 99.23 43619.72 88888.00 2010-05-02 00:54:43.000 122 30790.30 99.22 43619.74 88888.00 2010-05-02 00:54:44.000 122 30790.27 99.21 43619.77 88888.00 2010-05-02 00:54:45.000 122 30790.25 99.23 43619.76 53386.28 2010-05-02 00:54:46.000 122 30790.25 99.22 43619.74 88888.00 2010-05-02 00:54:47.000 122 30790.25 99.26 43619.76 88888.00 2010-05-02 00:54:48.000 122 30790.26 99.26 43619.78 88888.00 2010-05-02 00:54:49.000 122 30790.26 99.25 43619.76 88888.00 2010-05-02 00:54:50.000 122 30790.24 99.25 43619.78 53386.27 2010-05-02 00:54:51.000 122 30790.23 99.22 43619.72 88888.00 2010-05-02 00:54:52.000 122 30790.26 99.23 43619.68 88888.00 2010-05-02 00:54:53.000 122 30790.27 99.21 43619.69 88888.00 2010-05-02 00:54:54.000 122 30790.28 99.20 43619.71 88888.00 2010-05-02 00:54:55.000 122 30790.29 99.20 43619.73 53386.28 2010-05-02 00:54:56.000 122 30790.30 99.21 43619.69 88888.00 2010-05-02 00:54:57.000 122 30790.31 99.22 43619.70 88888.00 2010-05-02 00:54:58.000 122 30790.30 99.22 43619.74 88888.00 2010-05-02 00:54:59.000 122 30790.29 99.20 43619.73 88888.00 2010-05-02 00:55:00.000 122 30790.27 99.21 43619.72 53386.26 2010-05-02 00:55:01.000 122 30790.29 99.18 43619.68 88888.00 2010-05-02 00:55:02.000 122 30790.31 99.21 43619.67 88888.00 2010-05-02 00:55:03.000 122 30790.32 99.20 43619.68 88888.00 2010-05-02 00:55:04.000 122 30790.28 99.19 43619.70 88888.00 2010-05-02 00:55:05.000 122 30790.27 99.20 43619.68 53386.29 2010-05-02 00:55:06.000 122 30790.28 99.18 43619.71 88888.00 2010-05-02 00:55:07.000 122 30790.28 99.20 43619.72 88888.00 2010-05-02 00:55:08.000 122 30790.30 99.25 43619.77 88888.00 2010-05-02 00:55:09.000 122 30790.31 99.24 43619.75 88888.00 2010-05-02 00:55:10.000 122 30790.32 99.25 43619.72 53386.30 2010-05-02 00:55:11.000 122 30790.31 99.25 43619.71 88888.00 2010-05-02 00:55:12.000 122 30790.28 99.24 43619.71 88888.00 2010-05-02 00:55:13.000 122 30790.31 99.22 43619.75 88888.00 2010-05-02 00:55:14.000 122 30790.31 99.21 43619.74 88888.00 2010-05-02 00:55:15.000 122 30790.33 99.19 43619.72 53386.31 2010-05-02 00:55:16.000 122 30790.36 99.23 43619.73 88888.00 2010-05-02 00:55:17.000 122 30790.35 99.26 43619.72 88888.00 2010-05-02 00:55:18.000 122 30790.34 99.27 43619.71 88888.00 2010-05-02 00:55:19.000 122 30790.33 99.28 43619.74 88888.00 2010-05-02 00:55:20.000 122 30790.34 99.22 43619.74 53386.33 2010-05-02 00:55:21.000 122 30790.35 99.19 43619.72 88888.00 2010-05-02 00:55:22.000 122 30790.33 99.21 43619.74 88888.00 2010-05-02 00:55:23.000 122 30790.30 99.20 43619.75 88888.00 2010-05-02 00:55:24.000 122 30790.32 99.23 43619.80 88888.00 2010-05-02 00:55:25.000 122 30790.31 99.27 43619.81 53386.34 2010-05-02 00:55:26.000 122 30790.28 99.26 43619.75 88888.00 2010-05-02 00:55:27.000 122 30790.31 99.25 43619.76 88888.00 2010-05-02 00:55:28.000 122 30790.32 99.24 43619.74 88888.00 2010-05-02 00:55:29.000 122 30790.33 99.23 43619.76 88888.00 2010-05-02 00:55:30.000 122 30790.34 99.22 43619.73 53386.35 2010-05-02 00:55:31.000 122 30790.32 99.21 43619.73 88888.00 2010-05-02 00:55:32.000 122 30790.35 99.18 43619.74 88888.00 2010-05-02 00:55:33.000 122 30790.36 99.20 43619.76 88888.00 2010-05-02 00:55:34.000 122 30790.34 99.22 43619.72 88888.00 2010-05-02 00:55:35.000 122 30790.35 99.25 43619.72 53386.37 2010-05-02 00:55:36.000 122 30790.31 99.23 43619.71 88888.00 2010-05-02 00:55:37.000 122 30790.32 99.25 43619.73 88888.00 2010-05-02 00:55:38.000 122 30790.34 99.26 43619.77 88888.00 2010-05-02 00:55:39.000 122 30790.37 99.28 43619.79 88888.00 2010-05-02 00:55:40.000 122 30790.31 99.24 43619.74 53386.36 2010-05-02 00:55:41.000 122 30790.29 99.28 43619.75 88888.00 2010-05-02 00:55:42.000 122 30790.32 99.35 43619.77 88888.00 2010-05-02 00:55:43.000 122 30790.34 99.35 43619.79 88888.00 2010-05-02 00:55:44.000 122 30790.34 99.31 43619.73 88888.00 2010-05-02 00:55:45.000 122 30790.33 99.31 43619.68 53386.36 2010-05-02 00:55:46.000 122 30790.33 99.31 43619.73 88888.00 2010-05-02 00:55:47.000 122 30790.33 99.30 43619.73 88888.00 2010-05-02 00:55:48.000 122 30790.31 99.28 43619.73 88888.00 2010-05-02 00:55:49.000 122 30790.30 99.31 43619.74 88888.00 2010-05-02 00:55:50.000 122 30790.31 99.31 43619.73 53386.38 2010-05-02 00:55:51.000 122 30790.34 99.25 43619.74 88888.00 2010-05-02 00:55:52.000 122 30790.33 99.24 43619.71 88888.00 2010-05-02 00:55:53.000 122 30790.28 99.26 43619.71 88888.00 2010-05-02 00:55:54.000 122 30790.27 99.29 43619.71 88888.00 2010-05-02 00:55:55.000 122 30790.30 99.28 43619.71 53386.36 2010-05-02 00:55:56.000 122 30790.26 99.24 43619.68 88888.00 2010-05-02 00:55:57.000 122 30790.24 99.25 43619.67 88888.00 2010-05-02 00:55:58.000 122 30790.25 99.25 43619.64 88888.00 2010-05-02 00:55:59.000 122 30790.26 99.23 43619.68 88888.00 2010-05-02 00:56:00.000 122 30790.26 99.22 43619.68 53386.32 2010-05-02 00:56:01.000 122 30790.26 99.23 43619.67 88888.00 2010-05-02 00:56:02.000 122 30790.26 99.28 43619.74 88888.00 2010-05-02 00:56:03.000 122 30790.26 99.24 43619.71 88888.00 2010-05-02 00:56:04.000 122 30790.26 99.23 43619.69 88888.00 2010-05-02 00:56:05.000 122 30790.30 99.24 43619.70 53386.33 2010-05-02 00:56:06.000 122 30790.29 99.24 43619.71 88888.00 2010-05-02 00:56:07.000 122 30790.31 99.23 43619.72 88888.00 2010-05-02 00:56:08.000 122 30790.34 99.23 43619.69 88888.00 2010-05-02 00:56:09.000 122 30790.34 99.23 43619.69 88888.00 2010-05-02 00:56:10.000 122 30790.35 99.24 43619.67 53386.33 2010-05-02 00:56:11.000 122 30790.35 99.25 43619.67 88888.00 2010-05-02 00:56:12.000 122 30790.34 99.29 43619.67 88888.00 2010-05-02 00:56:13.000 122 30790.34 99.30 43619.66 88888.00 2010-05-02 00:56:14.000 122 30790.33 99.29 43619.63 88888.00 2010-05-02 00:56:15.000 122 30790.32 99.31 43619.62 53386.32 2010-05-02 00:56:16.000 122 30790.30 99.28 43619.61 88888.00 2010-05-02 00:56:17.000 122 30790.31 99.30 43619.61 88888.00 2010-05-02 00:56:18.000 122 30790.30 99.35 43619.58 88888.00 2010-05-02 00:56:19.000 122 30790.29 99.36 43619.58 88888.00 2010-05-02 00:56:20.000 122 30790.27 99.31 43619.61 53386.33 2010-05-02 00:56:21.000 122 30790.26 99.31 43619.62 88888.00 2010-05-02 00:56:22.000 122 30790.25 99.31 43619.67 88888.00 2010-05-02 00:56:23.000 122 30790.27 99.31 43619.69 88888.00 2010-05-02 00:56:24.000 122 30790.26 99.31 43619.75 88888.00 2010-05-02 00:56:25.000 122 30790.24 99.29 43619.72 53386.30 2010-05-02 00:56:26.000 122 30790.22 99.30 43619.64 88888.00 2010-05-02 00:56:27.000 122 30790.24 99.31 43619.64 88888.00 2010-05-02 00:56:28.000 122 30790.24 99.33 43619.64 88888.00 2010-05-02 00:56:29.000 122 30790.26 99.33 43619.64 88888.00 2010-05-02 00:56:30.000 122 30790.26 99.34 43619.63 53386.29 2010-05-02 00:56:31.000 122 30790.28 99.35 43619.61 88888.00 2010-05-02 00:56:32.000 122 30790.26 99.34 43619.61 88888.00 2010-05-02 00:56:33.000 122 30790.25 99.36 43619.69 88888.00 2010-05-02 00:56:34.000 122 30790.24 99.33 43619.71 88888.00 2010-05-02 00:56:35.000 122 30790.24 99.32 43619.74 53386.30 2010-05-02 00:56:36.000 122 30790.24 99.32 43619.70 88888.00 2010-05-02 00:56:37.000 122 30790.26 99.33 43619.68 88888.00 2010-05-02 00:56:38.000 122 30790.26 99.32 43619.71 88888.00 2010-05-02 00:56:39.000 122 30790.26 99.33 43619.70 88888.00 2010-05-02 00:56:40.000 122 30790.24 99.33 43619.70 53386.28 2010-05-02 00:56:41.000 122 30790.28 99.34 43619.73 88888.00 2010-05-02 00:56:42.000 122 30790.27 99.33 43619.68 88888.00 2010-05-02 00:56:43.000 122 30790.24 99.33 43619.70 88888.00 2010-05-02 00:56:44.000 122 30790.24 99.35 43619.72 88888.00 2010-05-02 00:56:45.000 122 30790.24 99.31 43619.70 53386.28 2010-05-02 00:56:46.000 122 30790.24 99.27 43619.72 88888.00 2010-05-02 00:56:47.000 122 30790.25 99.32 43619.69 88888.00 2010-05-02 00:56:48.000 122 30790.24 99.30 43619.65 88888.00 2010-05-02 00:56:49.000 122 30790.26 99.33 43619.71 88888.00 2010-05-02 00:56:50.000 122 30790.25 99.32 43619.70 53386.27 2010-05-02 00:56:51.000 122 30790.25 99.31 43619.70 88888.00 2010-05-02 00:56:52.000 122 30790.28 99.31 43619.70 88888.00 2010-05-02 00:56:53.000 122 30790.27 99.27 43619.70 88888.00 2010-05-02 00:56:54.000 122 30790.24 99.29 43619.65 88888.00 2010-05-02 00:56:55.000 122 30790.26 99.33 43619.55 53386.25 2010-05-02 00:56:56.000 122 30790.20 99.28 43619.59 88888.00 2010-05-02 00:56:57.000 122 30790.19 99.25 43619.64 88888.00 2010-05-02 00:56:58.000 122 30790.17 99.25 43619.71 88888.00 2010-05-02 00:56:59.000 122 30790.21 99.29 43619.62 88888.00 2010-05-02 00:57:00.000 122 30790.20 99.27 43619.61 53386.28 2010-05-02 00:57:01.000 122 30790.22 99.26 43619.58 88888.00 2010-05-02 00:57:02.000 122 30790.23 99.27 43619.62 88888.00 2010-05-02 00:57:03.000 122 30790.22 99.26 43619.64 88888.00 2010-05-02 00:57:04.000 122 30790.21 99.25 43619.67 88888.00 2010-05-02 00:57:05.000 122 30790.18 99.26 43619.66 53386.28 2010-05-02 00:57:06.000 122 30790.15 99.24 43619.68 88888.00 2010-05-02 00:57:07.000 122 30790.16 99.22 43619.72 88888.00 2010-05-02 00:57:08.000 122 30790.20 99.23 43619.68 88888.00 2010-05-02 00:57:09.000 122 30790.24 99.25 43619.67 88888.00 2010-05-02 00:57:10.000 122 30790.24 99.27 43619.67 53386.28 2010-05-02 00:57:11.000 122 30790.25 99.32 43619.67 88888.00 2010-05-02 00:57:12.000 122 30790.22 99.28 43619.69 88888.00 2010-05-02 00:57:13.000 122 30790.22 99.20 43619.66 88888.00 2010-05-02 00:57:14.000 122 30790.26 99.18 43619.70 88888.00 2010-05-02 00:57:15.000 122 30790.25 99.22 43619.72 53386.23 2010-05-02 00:57:16.000 122 30790.21 99.22 43619.68 88888.00 2010-05-02 00:57:17.000 122 30790.22 99.24 43619.70 88888.00 2010-05-02 00:57:18.000 122 30790.20 99.24 43619.69 88888.00 2010-05-02 00:57:19.000 122 30790.20 99.26 43619.64 88888.00 2010-05-02 00:57:20.000 122 30790.21 99.23 43619.67 53386.24 2010-05-02 00:57:21.000 122 30790.21 99.21 43619.63 88888.00 2010-05-02 00:57:22.000 122 30790.22 99.21 43619.66 88888.00 2010-05-02 00:57:23.000 122 30790.22 99.21 43619.70 88888.00 2010-05-02 00:57:24.000 122 30790.23 99.23 43619.72 88888.00 2010-05-02 00:57:25.000 122 30790.20 99.25 43619.71 53386.26 2010-05-02 00:57:26.000 122 30790.20 99.23 43619.68 88888.00 2010-05-02 00:57:27.000 122 30790.20 99.21 43619.68 88888.00 2010-05-02 00:57:28.000 122 30790.20 99.19 43619.75 88888.00 2010-05-02 00:57:29.000 122 30790.20 99.22 43619.73 88888.00 2010-05-02 00:57:30.000 122 30790.22 99.23 43619.80 53386.27 2010-05-02 00:57:31.000 122 30790.23 99.23 43619.82 88888.00 2010-05-02 00:57:32.000 122 30790.19 99.25 43619.82 88888.00 2010-05-02 00:57:33.000 122 30790.19 99.22 43619.79 88888.00 2010-05-02 00:57:34.000 122 30790.17 99.21 43619.79 88888.00 2010-05-02 00:57:35.000 122 30790.17 99.22 43619.79 53386.28 2010-05-02 00:57:36.000 122 30790.19 99.23 43619.81 88888.00 2010-05-02 00:57:37.000 122 30790.22 99.23 43619.78 88888.00 2010-05-02 00:57:38.000 122 30790.24 99.23 43619.75 88888.00 2010-05-02 00:57:39.000 122 30790.18 99.20 43619.77 88888.00 2010-05-02 00:57:40.000 122 30790.22 99.19 43619.77 53386.29 2010-05-02 00:57:41.000 122 30790.22 99.16 43619.75 88888.00 2010-05-02 00:57:42.000 122 30790.23 99.13 43619.71 88888.00 2010-05-02 00:57:43.000 122 30790.20 99.17 43619.70 88888.00 2010-05-02 00:57:44.000 122 30790.24 99.23 43619.71 88888.00 2010-05-02 00:57:45.000 122 30790.23 99.20 43619.74 53386.28 2010-05-02 00:57:46.000 122 30790.21 99.19 43619.74 88888.00 2010-05-02 00:57:47.000 122 30790.19 99.19 43619.76 88888.00 2010-05-02 00:57:48.000 122 30790.20 99.23 43619.80 88888.00 2010-05-02 00:57:49.000 122 30790.24 99.27 43619.78 88888.00 2010-05-02 00:57:50.000 122 30790.21 99.27 43619.74 53386.29 2010-05-02 00:57:51.000 122 30790.21 99.26 43619.73 88888.00 2010-05-02 00:57:52.000 122 30790.24 99.30 43619.78 88888.00 2010-05-02 00:57:53.000 122 30790.26 99.30 43619.82 88888.00 2010-05-02 00:57:54.000 122 30790.24 99.32 43619.78 88888.00 2010-05-02 00:57:55.000 122 30790.25 99.34 43619.76 53386.33 2010-05-02 00:57:56.000 122 30790.28 99.34 43619.78 88888.00 2010-05-02 00:57:57.000 122 30790.26 99.35 43619.78 88888.00 2010-05-02 00:57:58.000 122 30790.23 99.34 43619.79 88888.00 2010-05-02 00:57:59.000 122 30790.25 99.37 43619.83 88888.00 2010-05-02 00:58:00.000 122 30790.29 99.34 43619.80 53386.34 2010-05-02 00:58:01.000 122 30790.29 99.36 43619.77 88888.00 2010-05-02 00:58:02.000 122 30790.27 99.35 43619.78 88888.00 2010-05-02 00:58:03.000 122 30790.26 99.31 43619.77 88888.00 2010-05-02 00:58:04.000 122 30790.28 99.28 43619.72 88888.00 2010-05-02 00:58:05.000 122 30790.29 99.31 43619.73 53386.32 2010-05-02 00:58:06.000 122 30790.29 99.35 43619.76 88888.00 2010-05-02 00:58:07.000 122 30790.25 99.35 43619.76 88888.00 2010-05-02 00:58:08.000 122 30790.24 99.38 43619.78 88888.00 2010-05-02 00:58:09.000 122 30790.25 99.36 43619.82 88888.00 2010-05-02 00:58:10.000 122 30790.28 99.38 43619.83 53386.34 2010-05-02 00:58:11.000 122 30790.32 99.39 43619.81 88888.00 2010-05-02 00:58:12.000 122 30790.30 99.39 43619.81 88888.00 2010-05-02 00:58:13.000 122 30790.31 99.41 43619.80 88888.00 2010-05-02 00:58:14.000 122 30790.30 99.42 43619.81 88888.00 2010-05-02 00:58:15.000 122 30790.28 99.41 43619.86 53386.38 2010-05-02 00:58:16.000 122 30790.29 99.42 43619.79 88888.00 2010-05-02 00:58:17.000 122 30790.28 99.41 43619.79 88888.00 2010-05-02 00:58:18.000 122 30790.29 99.46 43619.80 88888.00 2010-05-02 00:58:19.000 122 30790.28 99.47 43619.80 88888.00 2010-05-02 00:58:20.000 122 30790.27 99.47 43619.79 53386.36 2010-05-02 00:58:21.000 122 30790.28 99.50 43619.75 88888.00 2010-05-02 00:58:22.000 122 30790.28 99.48 43619.77 88888.00 2010-05-02 00:58:23.000 122 30790.27 99.50 43619.81 88888.00 2010-05-02 00:58:24.000 122 30790.27 99.48 43619.83 88888.00 2010-05-02 00:58:25.000 122 30790.28 99.50 43619.78 53386.35 2010-05-02 00:58:26.000 122 30790.26 99.46 43619.75 88888.00 2010-05-02 00:58:27.000 122 30790.29 99.47 43619.76 88888.00 2010-05-02 00:58:28.000 122 30790.25 99.48 43619.79 88888.00 2010-05-02 00:58:29.000 122 30790.23 99.45 43619.74 88888.00 2010-05-02 00:58:30.000 122 30790.20 99.46 43619.74 53386.35 2010-05-02 00:58:31.000 122 30790.19 99.48 43619.74 88888.00 2010-05-02 00:58:32.000 122 30790.22 99.48 43619.70 88888.00 2010-05-02 00:58:33.000 122 30790.21 99.48 43619.74 88888.00 2010-05-02 00:58:34.000 122 30790.17 99.48 43619.75 88888.00 2010-05-02 00:58:35.000 122 30790.22 99.50 43619.71 53386.34 2010-05-02 00:58:36.000 122 30790.21 99.51 43619.72 88888.00 2010-05-02 00:58:37.000 122 30790.19 99.49 43619.73 88888.00 2010-05-02 00:58:38.000 122 30790.18 99.49 43619.73 88888.00 2010-05-02 00:58:39.000 122 30790.17 99.48 43619.79 88888.00 2010-05-02 00:58:40.000 122 30790.20 99.52 43619.77 53386.30 2010-05-02 00:58:41.000 122 30790.17 99.53 43619.71 88888.00 2010-05-02 00:58:42.000 122 30790.15 99.52 43619.69 88888.00 2010-05-02 00:58:43.000 122 30790.13 99.50 43619.68 88888.00 2010-05-02 00:58:44.000 122 30790.19 99.55 43619.64 88888.00 2010-05-02 00:58:45.000 122 30790.23 99.62 43619.55 53386.30 2010-05-02 00:58:46.000 122 30790.12 99.52 43619.70 88888.00 2010-05-02 00:58:47.000 122 30790.10 99.53 43619.74 88888.00 2010-05-02 00:58:48.000 122 30790.12 99.52 43619.73 88888.00 2010-05-02 00:58:49.000 122 30790.14 99.55 43619.78 88888.00 2010-05-02 00:58:50.000 122 30790.16 99.57 43619.74 53386.27 2010-05-02 00:58:51.000 122 30790.17 99.54 43619.72 88888.00 2010-05-02 00:58:52.000 122 30790.16 99.53 43619.75 88888.00 2010-05-02 00:58:53.000 122 30790.13 99.55 43619.73 88888.00 2010-05-02 00:58:54.000 122 30790.07 99.51 43619.69 88888.00 2010-05-02 00:58:55.000 122 30790.07 99.55 43619.73 53386.26 2010-05-02 00:58:56.000 122 30790.06 99.56 43619.75 88888.00 2010-05-02 00:58:57.000 122 30790.11 99.55 43619.78 88888.00 2010-05-02 00:58:58.000 122 30790.08 99.51 43619.71 88888.00 2010-05-02 00:58:59.000 122 30790.09 99.51 43619.73 88888.00 2010-05-02 00:59:00.000 122 30790.09 99.49 43619.75 53386.23 2010-05-02 00:59:01.000 122 30790.09 99.52 43619.68 88888.00 2010-05-02 00:59:02.000 122 30790.12 99.51 43619.68 88888.00 2010-05-02 00:59:03.000 122 30790.13 99.51 43619.68 88888.00 2010-05-02 00:59:04.000 122 30790.10 99.50 43619.67 88888.00 2010-05-02 00:59:05.000 122 30790.12 99.48 43619.68 53386.24 2010-05-02 00:59:06.000 122 30790.10 99.53 43619.74 88888.00 2010-05-02 00:59:07.000 122 30790.06 99.53 43619.76 88888.00 2010-05-02 00:59:08.000 122 30790.08 99.53 43619.74 88888.00 2010-05-02 00:59:09.000 122 30790.11 99.53 43619.68 88888.00 2010-05-02 00:59:10.000 122 30790.10 99.51 43619.68 53386.25 2010-05-02 00:59:11.000 122 30790.10 99.49 43619.68 88888.00 2010-05-02 00:59:12.000 122 30790.07 99.49 43619.65 88888.00 2010-05-02 00:59:13.000 122 30790.03 99.49 43619.70 88888.00 2010-05-02 00:59:14.000 122 30790.03 99.49 43619.68 88888.00 2010-05-02 00:59:15.000 122 30790.04 99.50 43619.67 53386.21 2010-05-02 00:59:16.000 122 30790.02 99.50 43619.70 88888.00 2010-05-02 00:59:17.000 122 30790.00 99.53 43619.71 88888.00 2010-05-02 00:59:18.000 122 30789.98 99.46 43619.73 88888.00 2010-05-02 00:59:19.000 122 30790.02 99.42 43619.71 88888.00 2010-05-02 00:59:20.000 122 30790.03 99.46 43619.68 53386.18 2010-05-02 00:59:21.000 122 30790.03 99.49 43619.70 88888.00 2010-05-02 00:59:22.000 122 30790.03 99.52 43619.66 88888.00 2010-05-02 00:59:23.000 122 30790.00 99.53 43619.68 88888.00 2010-05-02 00:59:24.000 122 30789.99 99.52 43619.63 88888.00 2010-05-02 00:59:25.000 122 30789.97 99.47 43619.65 53386.15 2010-05-02 00:59:26.000 122 30789.96 99.45 43619.72 88888.00 2010-05-02 00:59:27.000 122 30789.98 99.43 43619.71 88888.00 2010-05-02 00:59:28.000 122 30789.97 99.44 43619.72 88888.00 2010-05-02 00:59:29.000 122 30789.96 99.40 43619.75 88888.00 2010-05-02 00:59:30.000 122 30789.97 99.42 43619.75 53386.16 2010-05-02 00:59:31.000 122 30789.95 99.43 43619.73 88888.00 2010-05-02 00:59:32.000 122 30789.97 99.43 43619.73 88888.00 2010-05-02 00:59:33.000 122 30790.01 99.43 43619.77 88888.00 2010-05-02 00:59:34.000 122 30790.02 99.45 43619.78 88888.00 2010-05-02 00:59:35.000 122 30790.03 99.49 43619.80 53386.16 2010-05-02 00:59:36.000 122 30790.00 99.49 43619.78 88888.00 2010-05-02 00:59:37.000 122 30790.01 99.52 43619.79 88888.00 2010-05-02 00:59:38.000 122 30789.99 99.53 43619.80 88888.00 2010-05-02 00:59:39.000 122 30790.00 99.52 43619.81 88888.00 2010-05-02 00:59:40.000 122 30790.06 99.44 43619.68 53386.16 2010-05-02 00:59:41.000 122 30790.03 99.51 43619.68 88888.00 2010-05-02 00:59:42.000 122 30790.02 99.52 43619.76 88888.00 2010-05-02 00:59:43.000 122 30790.02 99.55 43619.78 88888.00 2010-05-02 00:59:44.000 122 30790.01 99.50 43619.78 88888.00 2010-05-02 00:59:45.000 122 30790.01 99.48 43619.82 53386.16 2010-05-02 00:59:46.000 122 30790.05 99.53 43619.77 88888.00 2010-05-02 00:59:47.000 122 30790.03 99.51 43619.74 88888.00 2010-05-02 00:59:48.000 122 30790.01 99.47 43619.79 88888.00 2010-05-02 00:59:49.000 122 30790.01 99.52 43619.79 88888.00 2010-05-02 00:59:50.000 122 30789.99 99.51 43619.79 53386.15 2010-05-02 00:59:51.000 122 30789.98 99.50 43619.75 88888.00 2010-05-02 00:59:52.000 122 30789.99 99.52 43619.81 88888.00 2010-05-02 00:59:53.000 122 30790.01 99.51 43619.80 88888.00 2010-05-02 00:59:54.000 122 30790.00 99.50 43619.79 88888.00 2010-05-02 00:59:55.000 122 30790.00 99.48 43619.79 53386.16 2010-05-02 00:59:56.000 122 30790.01 99.47 43619.75 88888.00 2010-05-02 00:59:57.000 122 30790.02 99.47 43619.74 88888.00 2010-05-02 00:59:58.000 122 30790.01 99.49 43619.74 88888.00 2010-05-02 00:59:59.000 122 30790.03 99.50 43619.80 88888.00 2010-05-02 01:00:00.000 122 30790.04 99.48 43619.76 53386.18 2010-05-02 01:00:01.000 122 30790.04 99.49 43619.69 88888.00 2010-05-02 01:00:02.000 122 30790.06 99.52 43619.75 88888.00 2010-05-02 01:00:03.000 122 30790.08 99.54 43619.80 88888.00 2010-05-02 01:00:04.000 122 30790.10 99.52 43619.74 88888.00 2010-05-02 01:00:05.000 122 30790.07 99.50 43619.72 53386.18 2010-05-02 01:00:06.000 122 30790.04 99.54 43619.72 88888.00 2010-05-02 01:00:07.000 122 30790.04 99.52 43619.79 88888.00 2010-05-02 01:00:08.000 122 30790.09 99.56 43619.84 88888.00 2010-05-02 01:00:09.000 122 30790.11 99.55 43619.85 88888.00 2010-05-02 01:00:10.000 122 30790.08 99.54 43619.82 53386.23 2010-05-02 01:00:11.000 122 30790.09 99.55 43619.86 88888.00 2010-05-02 01:00:12.000 122 30790.08 99.53 43619.83 88888.00 2010-05-02 01:00:13.000 122 30790.07 99.54 43619.82 88888.00 2010-05-02 01:00:14.000 122 30790.07 99.58 43619.83 88888.00 2010-05-02 01:00:15.000 122 30790.08 99.56 43619.82 53386.23 2010-05-02 01:00:16.000 122 30790.08 99.54 43619.79 88888.00 2010-05-02 01:00:17.000 122 30790.05 99.51 43619.80 88888.00 2010-05-02 01:00:18.000 122 30790.02 99.51 43619.76 88888.00 2010-05-02 01:00:19.000 122 30790.03 99.52 43619.75 88888.00 2010-05-02 01:00:20.000 122 30790.01 99.49 43619.69 53386.20 2010-05-02 01:00:21.000 122 30790.00 99.51 43619.75 88888.00 2010-05-02 01:00:22.000 122 30790.00 99.51 43619.79 88888.00 2010-05-02 01:00:23.000 122 30789.98 99.53 43619.77 88888.00 2010-05-02 01:00:24.000 122 30789.99 99.48 43619.75 88888.00 2010-05-02 01:00:25.000 122 30790.01 99.48 43619.74 53386.22 2010-05-02 01:00:26.000 122 30790.01 99.47 43619.72 88888.00 2010-05-02 01:00:27.000 122 30790.01 99.50 43619.75 88888.00 2010-05-02 01:00:28.000 122 30789.98 99.50 43619.75 88888.00 2010-05-02 01:00:29.000 122 30789.99 99.46 43619.79 88888.00 2010-05-02 01:00:30.000 122 30790.02 99.48 43619.78 53386.19 2010-05-02 01:00:31.000 122 30790.03 99.49 43619.79 88888.00 2010-05-02 01:00:32.000 122 30790.01 99.50 43619.83 88888.00 2010-05-02 01:00:33.000 122 30790.01 99.52 43619.82 88888.00 2010-05-02 01:00:34.000 122 30790.01 99.56 43619.79 88888.00 2010-05-02 01:00:35.000 122 30790.03 99.58 43619.74 53386.23 2010-05-02 01:00:36.000 122 30790.05 99.57 43619.76 88888.00 2010-05-02 01:00:37.000 122 30790.06 99.55 43619.77 88888.00 2010-05-02 01:00:38.000 122 30790.08 99.53 43619.77 88888.00 2010-05-02 01:00:39.000 122 30790.10 99.50 43619.79 88888.00 2010-05-02 01:00:40.000 122 30790.11 99.53 43619.82 53386.22 2010-05-02 01:00:41.000 122 30790.10 99.51 43619.79 88888.00 2010-05-02 01:00:42.000 122 30790.10 99.49 43619.79 88888.00 2010-05-02 01:00:43.000 122 30790.08 99.52 43619.75 88888.00 2010-05-02 01:00:44.000 122 30790.06 99.55 43619.77 88888.00 2010-05-02 01:00:45.000 122 30790.07 99.55 43619.81 53386.25 2010-05-02 01:00:46.000 122 30790.08 99.52 43619.79 88888.00 2010-05-02 01:00:47.000 122 30790.21 99.65 43619.69 88888.00 2010-05-02 01:00:48.000 122 30790.08 99.55 43619.72 88888.00 2010-05-02 01:00:49.000 122 30790.04 99.48 43619.84 88888.00 2010-05-02 01:00:50.000 122 30790.09 99.49 43619.87 53386.10 2010-05-02 01:00:51.000 122 30790.13 99.48 43619.85 88888.00 2010-05-02 01:00:52.000 122 30790.11 99.47 43619.80 88888.00 2010-05-02 01:00:53.000 122 30790.10 99.47 43619.76 88888.00 2010-05-02 01:00:54.000 122 30790.13 99.49 43619.76 88888.00 2010-05-02 01:00:55.000 122 30790.11 99.48 43619.71 53386.27 2010-05-02 01:00:56.000 122 30790.11 99.48 43619.68 88888.00 2010-05-02 01:00:57.000 122 30790.10 99.51 43619.69 88888.00 2010-05-02 01:00:58.000 122 30790.07 99.48 43619.76 88888.00 2010-05-02 01:00:59.000 122 30790.08 99.47 43619.78 88888.00 2010-05-02 01:01:00.000 122 30790.07 99.48 43619.76 53386.21 2010-05-02 01:01:01.000 122 30790.08 99.49 43619.76 88888.00 2010-05-02 01:01:02.000 122 30790.05 99.52 43619.73 88888.00 2010-05-02 01:01:03.000 122 30790.03 99.49 43619.75 88888.00 2010-05-02 01:01:04.000 122 30790.03 99.47 43619.73 88888.00 2010-05-02 01:01:05.000 122 30790.01 99.46 43619.68 53386.19 2010-05-02 01:01:06.000 122 30790.01 99.42 43619.68 88888.00 2010-05-02 01:01:07.000 122 30790.00 99.42 43619.71 88888.00 2010-05-02 01:01:08.000 122 30790.02 99.42 43619.72 88888.00 2010-05-02 01:01:09.000 122 30790.00 99.39 43619.68 88888.00 2010-05-02 01:01:10.000 122 30789.98 99.39 43619.68 53386.19 2010-05-02 01:01:11.000 122 30789.99 99.39 43619.71 88888.00 2010-05-02 01:01:12.000 122 30789.95 99.43 43619.73 88888.00 2010-05-02 01:01:13.000 122 30789.92 99.40 43619.72 88888.00 2010-05-02 01:01:14.000 122 30789.90 99.31 43619.81 88888.00 2010-05-02 01:01:15.000 122 30789.96 99.31 43619.75 53386.09 2010-05-02 01:01:16.000 122 30789.94 99.34 43619.66 88888.00 2010-05-02 01:01:17.000 122 30789.91 99.35 43619.65 88888.00 2010-05-02 01:01:18.000 122 30789.91 99.36 43619.64 88888.00 2010-05-02 01:01:19.000 122 30789.87 99.33 43619.67 88888.00 2010-05-02 01:01:20.000 122 30789.86 99.34 43619.65 53386.08 2010-05-02 01:01:21.000 122 30789.85 99.39 43619.67 88888.00 2010-05-02 01:01:22.000 122 30789.85 99.38 43619.67 88888.00 2010-05-02 01:01:23.000 122 30789.83 99.34 43619.64 88888.00 2010-05-02 01:01:24.000 122 30789.83 99.31 43619.61 88888.00 2010-05-02 01:01:25.000 122 30789.81 99.31 43619.67 53386.02 2010-05-02 01:01:26.000 122 30789.81 99.32 43619.64 88888.00 2010-05-02 01:01:27.000 122 30789.82 99.36 43619.59 88888.00 2010-05-02 01:01:28.000 122 30789.82 99.40 43619.66 88888.00 2010-05-02 01:01:29.000 122 30789.80 99.39 43619.68 88888.00 2010-05-02 01:01:30.000 122 30789.80 99.38 43619.67 53386.04 2010-05-02 01:01:31.000 122 30789.77 99.38 43619.72 88888.00 2010-05-02 01:01:32.000 122 30789.81 99.39 43619.78 88888.00 2010-05-02 01:01:33.000 122 30789.81 99.36 43619.74 88888.00 2010-05-02 01:01:34.000 122 30789.80 99.35 43619.71 88888.00 2010-05-02 01:01:35.000 122 30789.76 99.38 43619.68 53386.04 2010-05-02 01:01:36.000 122 30789.77 99.38 43619.67 88888.00 2010-05-02 01:01:37.000 122 30789.77 99.37 43619.69 88888.00 2010-05-02 01:01:38.000 122 30789.78 99.35 43619.67 88888.00 2010-05-02 01:01:39.000 122 30789.78 99.34 43619.71 88888.00 2010-05-02 01:01:40.000 122 30789.79 99.36 43619.69 53386.06 2010-05-02 01:01:41.000 122 30789.80 99.39 43619.66 88888.00 2010-05-02 01:01:42.000 122 30789.81 99.37 43619.64 88888.00 2010-05-02 01:01:43.000 122 30789.83 99.39 43619.60 88888.00 2010-05-02 01:01:44.000 122 30789.80 99.40 43619.61 88888.00 2010-05-02 01:01:45.000 122 30789.79 99.39 43619.64 53386.06 2010-05-02 01:01:46.000 122 30789.77 99.38 43619.63 88888.00 2010-05-02 01:01:47.000 122 30789.77 99.39 43619.63 88888.00 2010-05-02 01:01:48.000 122 30789.81 99.36 43619.69 88888.00 2010-05-02 01:01:49.000 122 30789.80 99.36 43619.66 88888.00 2010-05-02 01:01:50.000 122 30789.79 99.42 43619.67 53386.04 2010-05-02 01:01:51.000 122 30789.76 99.37 43619.72 88888.00 2010-05-02 01:01:52.000 122 30789.81 99.40 43619.71 88888.00 2010-05-02 01:01:53.000 122 30789.81 99.44 43619.73 88888.00 2010-05-02 01:01:54.000 122 30789.85 99.44 43619.75 88888.00 2010-05-02 01:01:55.000 122 30789.84 99.45 43619.73 53386.09 2010-05-02 01:01:56.000 122 30789.84 99.45 43619.75 88888.00 2010-05-02 01:01:57.000 122 30789.83 99.41 43619.75 88888.00 2010-05-02 01:01:58.000 122 30789.86 99.40 43619.72 88888.00 2010-05-02 01:01:59.000 122 30789.83 99.39 43619.69 88888.00 2010-05-02 01:02:00.000 122 30789.84 99.42 43619.72 53386.09 2010-05-02 01:02:01.000 122 30789.87 99.46 43619.75 88888.00 2010-05-02 01:02:02.000 122 30789.87 99.45 43619.74 88888.00 2010-05-02 01:02:03.000 122 30789.87 99.43 43619.77 88888.00 2010-05-02 01:02:04.000 122 30789.87 99.43 43619.78 88888.00 2010-05-02 01:02:05.000 122 30789.90 99.44 43619.74 53386.14 2010-05-02 01:02:06.000 122 30789.89 99.44 43619.72 88888.00 2010-05-02 01:02:07.000 122 30789.87 99.45 43619.76 88888.00 2010-05-02 01:02:08.000 122 30789.85 99.44 43619.78 88888.00 2010-05-02 01:02:09.000 122 30789.85 99.47 43619.82 88888.00 2010-05-02 01:02:10.000 122 30789.88 99.44 43619.77 53386.10 2010-05-02 01:02:11.000 122 30789.87 99.39 43619.74 88888.00 2010-05-02 01:02:12.000 122 30789.79 99.35 43619.80 88888.00 2010-05-02 01:02:13.000 122 30789.86 99.44 43619.79 88888.00 2010-05-02 01:02:14.000 122 30789.88 99.44 43619.75 88888.00 2010-05-02 01:02:15.000 122 30789.87 99.44 43619.69 53386.17 2010-05-02 01:02:16.000 122 30789.86 99.44 43619.70 88888.00 2010-05-02 01:02:17.000 122 30789.82 99.44 43619.67 88888.00 2010-05-02 01:02:18.000 122 30789.84 99.42 43619.67 88888.00 2010-05-02 01:02:19.000 122 30789.85 99.44 43619.72 88888.00 2010-05-02 01:02:20.000 122 30789.85 99.43 43619.74 53386.10 2010-05-02 01:02:21.000 122 30789.81 99.39 43619.74 88888.00 2010-05-02 01:02:22.000 122 30789.80 99.37 43619.73 88888.00 2010-05-02 01:02:23.000 122 30789.80 99.37 43619.72 88888.00 2010-05-02 01:02:24.000 122 30789.79 99.37 43619.75 88888.00 2010-05-02 01:02:25.000 122 30789.83 99.34 43619.75 53386.10 2010-05-02 01:02:26.000 122 30789.75 99.25 43619.73 88888.00 2010-05-02 01:02:27.000 122 30789.57 99.06 43619.73 88888.00 2010-05-02 01:02:28.000 122 30789.56 99.07 43619.80 88888.00 2010-05-02 01:02:29.000 122 30789.56 99.10 43619.83 88888.00 2010-05-02 01:02:30.000 122 30789.56 99.09 43619.81 53385.96 2010-05-02 01:02:31.000 122 30789.71 99.21 43619.75 88888.00 2010-05-02 01:02:32.000 122 30789.80 99.27 43619.73 88888.00 2010-05-02 01:02:33.000 122 30789.71 99.21 43619.77 88888.00 2010-05-02 01:02:34.000 122 30789.54 99.00 43619.82 88888.00 2010-05-02 01:02:35.000 122 30789.53 98.96 43619.76 53386.04 2010-05-02 01:02:36.000 122 30789.51 98.94 43619.75 88888.00 2010-05-02 01:02:37.000 122 30789.56 98.99 43619.75 88888.00 2010-05-02 01:02:38.000 122 30789.74 99.19 43619.69 88888.00 2010-05-02 01:02:39.000 122 30789.80 99.25 43619.60 88888.00 2010-05-02 01:02:40.000 122 30789.80 99.19 43619.60 53385.97 2010-05-02 01:02:41.000 122 30789.79 99.17 43619.60 88888.00 2010-05-02 01:02:42.000 122 30789.77 99.15 43619.62 88888.00 2010-05-02 01:02:43.000 122 30789.76 99.15 43619.64 88888.00 2010-05-02 01:02:44.000 122 30789.74 99.18 43619.68 88888.00 2010-05-02 01:02:45.000 122 30789.74 99.19 43619.72 53386.01 2010-05-02 01:02:46.000 122 30789.76 99.14 43619.69 88888.00 2010-05-02 01:02:47.000 122 30789.79 99.18 43619.69 88888.00 2010-05-02 01:02:48.000 122 30789.79 99.23 43619.73 88888.00 2010-05-02 01:02:49.000 122 30789.78 99.24 43619.73 88888.00 2010-05-02 01:02:50.000 122 30789.78 99.22 43619.77 53386.02 2010-05-02 01:02:51.000 122 30789.78 99.21 43619.76 88888.00 2010-05-02 01:02:52.000 122 30789.80 99.25 43619.75 88888.00 2010-05-02 01:02:53.000 122 30789.80 99.26 43619.77 88888.00 2010-05-02 01:02:54.000 122 30789.80 99.26 43619.74 88888.00 2010-05-02 01:02:55.000 122 30789.78 99.28 43619.73 53386.07 2010-05-02 01:02:56.000 122 30789.79 99.27 43619.74 88888.00 2010-05-02 01:02:57.000 122 30789.81 99.30 43619.76 88888.00 2010-05-02 01:02:58.000 122 30789.81 99.23 43619.82 88888.00 2010-05-02 01:02:59.000 122 30789.79 99.23 43619.79 88888.00 2010-05-02 01:03:00.000 122 30789.81 99.23 43619.78 53386.13 2010-05-02 01:03:01.000 122 30789.80 99.27 43619.77 88888.00 2010-05-02 01:03:02.000 122 30789.79 99.27 43619.79 88888.00 2010-05-02 01:03:03.000 122 30789.81 99.26 43619.79 88888.00 2010-05-02 01:03:04.000 122 30789.79 99.25 43619.76 88888.00 2010-05-02 01:03:05.000 122 30789.78 99.24 43619.73 53386.15 2010-05-02 01:03:06.000 122 30789.75 99.23 43619.74 88888.00 2010-05-02 01:03:07.000 122 30789.77 99.26 43619.73 88888.00 2010-05-02 01:03:08.000 122 30789.75 99.31 43619.70 88888.00 2010-05-02 01:03:09.000 122 30789.76 99.31 43619.77 88888.00 2010-05-02 01:03:10.000 122 30789.80 99.30 43619.76 53386.13 2010-05-02 01:03:11.000 122 30789.79 99.31 43619.75 88888.00 2010-05-02 01:03:12.000 122 30789.79 99.31 43619.74 88888.00 2010-05-02 01:03:13.000 122 30789.78 99.31 43619.69 88888.00 2010-05-02 01:03:14.000 122 30789.77 99.35 43619.66 88888.00 2010-05-02 01:03:15.000 122 30789.74 99.34 43619.68 53386.12 2010-05-02 01:03:16.000 122 30789.73 99.33 43619.72 88888.00 2010-05-02 01:03:17.000 122 30789.76 99.34 43619.77 88888.00 2010-05-02 01:03:18.000 122 30789.80 99.34 43619.73 88888.00 2010-05-02 01:03:19.000 122 30789.82 99.36 43619.72 88888.00 2010-05-02 01:03:20.000 122 30789.83 99.42 43619.78 53386.12 2010-05-02 01:03:21.000 122 30789.82 99.43 43619.70 88888.00 2010-05-02 01:03:22.000 122 30789.80 99.43 43619.66 88888.00 2010-05-02 01:03:23.000 122 30789.78 99.42 43619.70 88888.00 2010-05-02 01:03:24.000 122 30789.79 99.40 43619.69 88888.00 2010-05-02 01:03:25.000 122 30789.78 99.40 43619.65 53386.10 2010-05-02 01:03:26.000 122 30789.76 99.42 43619.60 88888.00 2010-05-02 01:03:27.000 122 30789.74 99.37 43619.65 88888.00 2010-05-02 01:03:28.000 122 30789.58 99.20 43619.76 88888.00 2010-05-02 01:03:29.000 122 30789.58 99.25 43619.76 88888.00 2010-05-02 01:03:30.000 122 30789.87 99.53 43619.66 53386.03 2010-05-02 01:03:31.000 122 30790.01 99.68 43619.58 88888.00 2010-05-02 01:03:32.000 122 30789.92 99.60 43619.63 88888.00 2010-05-02 01:03:33.000 122 30789.62 99.29 43619.72 88888.00 2010-05-02 01:03:34.000 122 30789.52 99.23 43619.76 88888.00 2010-05-02 01:03:35.000 122 30789.65 99.41 43619.76 53386.08 2010-05-02 01:03:36.000 122 30789.95 99.71 43619.66 88888.00 2010-05-02 01:03:37.000 122 30789.95 99.72 43619.62 88888.00 2010-05-02 01:03:38.000 122 30789.76 99.52 43619.73 88888.00 2010-05-02 01:03:39.000 122 30789.51 99.29 43619.82 88888.00 2010-05-02 01:03:40.000 122 30789.49 99.31 43619.82 53386.13 2010-05-02 01:03:41.000 122 30789.75 99.61 43619.71 88888.00 2010-05-02 01:03:42.000 122 30789.95 99.84 43619.68 88888.00 2010-05-02 01:03:43.000 122 30789.92 99.80 43619.72 88888.00 2010-05-02 01:03:44.000 122 30789.76 99.64 43619.79 88888.00 2010-05-02 01:03:45.000 122 30789.68 99.58 43619.81 53386.13 2010-05-02 01:03:46.000 122 30789.68 99.56 43619.77 88888.00 2010-05-02 01:03:47.000 122 30789.69 99.61 43619.72 88888.00 2010-05-02 01:03:48.000 122 30789.69 99.59 43619.77 88888.00 2010-05-02 01:03:49.000 122 30789.70 99.61 43619.76 88888.00 2010-05-02 01:03:50.000 122 30789.66 99.58 43619.74 53386.02 2010-05-02 01:03:51.000 122 30789.61 99.54 43619.77 88888.00 2010-05-02 01:03:52.000 122 30789.62 99.57 43619.80 88888.00 2010-05-02 01:03:53.000 122 30789.61 99.58 43619.85 88888.00 2010-05-02 01:03:54.000 122 30789.55 99.54 43619.90 88888.00 2010-05-02 01:03:55.000 122 30789.54 99.55 43619.89 53386.02 2010-05-02 01:03:56.000 122 30789.62 99.65 43619.79 88888.00 2010-05-02 01:03:57.000 122 30789.64 99.69 43619.75 88888.00 2010-05-02 01:03:58.000 122 30789.63 99.66 43619.75 88888.00 2010-05-02 01:03:59.000 122 30789.64 99.64 43619.78 88888.00 2010-05-02 01:04:00.000 122 30789.62 99.63 43619.78 53385.94 2010-05-02 01:04:01.000 122 30789.59 99.64 43619.74 88888.00 2010-05-02 01:04:02.000 122 30789.61 99.65 43619.76 88888.00 2010-05-02 01:04:03.000 122 30789.59 99.68 43619.76 88888.00 2010-05-02 01:04:04.000 122 30789.58 99.64 43619.76 88888.00 2010-05-02 01:04:05.000 122 30789.58 99.61 43619.73 53385.94 2010-05-02 01:04:06.000 122 30789.58 99.58 43619.73 88888.00 2010-05-02 01:04:07.000 122 30789.56 99.60 43619.73 88888.00 2010-05-02 01:04:08.000 122 30789.60 99.60 43619.72 88888.00 2010-05-02 01:04:09.000 122 30789.60 99.63 43619.79 88888.00 2010-05-02 01:04:10.000 122 30789.55 99.63 43619.84 53385.92 2010-05-02 01:04:11.000 122 30789.56 99.58 43619.80 88888.00 2010-05-02 01:04:12.000 122 30789.57 99.56 43619.75 88888.00 2010-05-02 01:04:13.000 122 30789.58 99.57 43619.77 88888.00 2010-05-02 01:04:14.000 122 30789.55 99.55 43619.80 88888.00 2010-05-02 01:04:15.000 122 30789.58 99.54 43619.81 53385.92 2010-05-02 01:04:16.000 122 30789.57 99.56 43619.77 88888.00 2010-05-02 01:04:17.000 122 30789.52 99.54 43619.78 88888.00 2010-05-02 01:04:18.000 122 30789.49 99.58 43619.83 88888.00 2010-05-02 01:04:19.000 122 30789.50 99.56 43619.79 88888.00 2010-05-02 01:04:20.000 122 30789.54 99.54 43619.83 53385.89 2010-05-02 01:04:21.000 122 30789.53 99.54 43619.79 88888.00 2010-05-02 01:04:22.000 122 30789.53 99.56 43619.69 88888.00 2010-05-02 01:04:23.000 122 30789.51 99.54 43619.64 88888.00 2010-05-02 01:04:24.000 122 30789.48 99.55 43619.68 88888.00 2010-05-02 01:04:25.000 122 30789.47 99.56 43619.66 53385.93 2010-05-02 01:04:26.000 122 30789.48 99.54 43619.67 88888.00 2010-05-02 01:04:27.000 122 30789.31 99.32 43619.82 88888.00 2010-05-02 01:04:28.000 122 30789.32 99.26 43619.88 88888.00 2010-05-02 01:04:29.000 122 30789.54 99.51 43619.76 88888.00 2010-05-02 01:04:30.000 122 30789.78 99.76 43619.65 53385.95 2010-05-02 01:04:31.000 122 30789.75 99.75 43619.61 88888.00 2010-05-02 01:04:32.000 122 30789.51 99.53 43619.69 88888.00 2010-05-02 01:04:33.000 122 30789.29 99.27 43619.76 88888.00 2010-05-02 01:04:34.000 122 30789.32 99.25 43619.70 88888.00 2010-05-02 01:04:35.000 122 30789.59 99.61 43619.62 53385.83 2010-05-02 01:04:36.000 122 30789.69 99.75 43619.54 88888.00 2010-05-02 01:04:37.000 122 30789.63 99.63 43619.55 88888.00 2010-05-02 01:04:38.000 122 30789.34 99.33 43619.71 88888.00 2010-05-02 01:04:39.000 122 30789.28 99.26 43619.83 88888.00 2010-05-02 01:04:40.000 122 30789.46 99.41 43619.80 53385.91 2010-05-02 01:04:41.000 122 30789.76 99.74 43619.67 88888.00 2010-05-02 01:04:42.000 122 30789.76 99.75 43619.69 88888.00 2010-05-02 01:04:43.000 122 30789.61 99.59 43619.73 88888.00 2010-05-02 01:04:44.000 122 30789.52 99.46 43619.76 88888.00 2010-05-02 01:04:45.000 122 30789.51 99.47 43619.79 53386.03 2010-05-02 01:04:46.000 122 30789.51 99.46 43619.80 88888.00 2010-05-02 01:04:47.000 122 30789.49 99.44 43619.81 88888.00 2010-05-02 01:04:48.000 122 30789.53 99.47 43619.82 88888.00 2010-05-02 01:04:49.000 122 30789.51 99.50 43619.80 88888.00 2010-05-02 01:04:50.000 122 30789.49 99.49 43619.80 53385.96 2010-05-02 01:04:51.000 122 30789.48 99.44 43619.77 88888.00 2010-05-02 01:04:52.000 122 30789.48 99.47 43619.82 88888.00 2010-05-02 01:04:53.000 122 30789.48 99.44 43619.79 88888.00 2010-05-02 01:04:54.000 122 30789.51 99.46 43619.73 88888.00 2010-05-02 01:04:55.000 122 30789.55 99.46 43619.74 53385.95 2010-05-02 01:04:56.000 122 30789.58 99.43 43619.78 88888.00 2010-05-02 01:04:57.000 122 30789.58 99.47 43619.76 88888.00 2010-05-02 01:04:58.000 122 30789.56 99.46 43619.74 88888.00 2010-05-02 01:04:59.000 122 30789.55 99.45 43619.78 88888.00 2010-05-02 01:05:00.000 122 30789.52 99.44 43619.76 53385.92 2010-05-02 01:05:01.000 122 30789.54 99.41 43619.72 88888.00 2010-05-02 01:05:02.000 122 30789.57 99.37 43619.71 88888.00 2010-05-02 01:05:03.000 122 30789.54 99.38 43619.72 88888.00 2010-05-02 01:05:04.000 122 30789.54 99.37 43619.71 88888.00 2010-05-02 01:05:05.000 122 30789.58 99.38 43619.73 53385.91 2010-05-02 01:05:06.000 122 30789.56 99.41 43619.71 88888.00 2010-05-02 01:05:07.000 122 30789.55 99.44 43619.75 88888.00 2010-05-02 01:05:08.000 122 30789.56 99.41 43619.75 88888.00 2010-05-02 01:05:09.000 122 30789.55 99.40 43619.72 88888.00 2010-05-02 01:05:10.000 122 30789.55 99.46 43619.75 53385.93 2010-05-02 01:05:11.000 122 30789.52 99.40 43619.75 88888.00 2010-05-02 01:05:12.000 122 30789.53 99.39 43619.75 88888.00 2010-05-02 01:05:13.000 122 30789.50 99.38 43619.76 88888.00 2010-05-02 01:05:14.000 122 30789.49 99.38 43619.75 88888.00 2010-05-02 01:05:15.000 122 30789.48 99.39 43619.79 53385.93 2010-05-02 01:05:16.000 122 30789.47 99.39 43619.84 88888.00 2010-05-02 01:05:17.000 122 30789.46 99.35 43619.77 88888.00 2010-05-02 01:05:18.000 122 30789.48 99.34 43619.78 88888.00 2010-05-02 01:05:19.000 122 30789.45 99.31 43619.76 88888.00 2010-05-02 01:05:20.000 122 30789.40 99.30 43619.82 53385.90 2010-05-02 01:05:21.000 122 30789.48 99.38 43619.80 88888.00 2010-05-02 01:05:22.000 122 30789.51 99.40 43619.76 88888.00 2010-05-02 01:05:23.000 122 30789.49 99.38 43619.74 88888.00 2010-05-02 01:05:24.000 122 30789.49 99.40 43619.75 88888.00 2010-05-02 01:05:25.000 122 30789.51 99.40 43619.76 53385.92 2010-05-02 01:05:26.000 122 30789.45 99.31 43619.77 88888.00 2010-05-02 01:05:27.000 122 30789.26 99.14 43619.79 88888.00 2010-05-02 01:05:28.000 122 30789.28 99.14 43619.83 88888.00 2010-05-02 01:05:29.000 122 30789.27 99.12 43619.89 88888.00 2010-05-02 01:05:30.000 122 30789.31 99.16 43619.83 53385.84 2010-05-02 01:05:31.000 122 30789.48 99.33 43619.81 88888.00 2010-05-02 01:05:32.000 122 30789.50 99.41 43619.80 88888.00 2010-05-02 01:05:33.000 122 30789.52 99.42 43619.76 88888.00 2010-05-02 01:05:34.000 122 30789.49 99.39 43619.75 88888.00 2010-05-02 01:05:35.000 122 30789.47 99.42 43619.79 53385.96 2010-05-02 01:05:36.000 122 30789.47 99.40 43619.80 88888.00 2010-05-02 01:05:37.000 122 30789.46 99.44 43619.82 88888.00 2010-05-02 01:05:38.000 122 30789.46 99.45 43619.81 88888.00 2010-05-02 01:05:39.000 122 30789.51 99.47 43619.82 88888.00 2010-05-02 01:05:40.000 122 30789.54 99.47 43619.82 53385.97 2010-05-02 01:05:41.000 122 30789.54 99.48 43619.76 88888.00 2010-05-02 01:05:42.000 122 30789.48 99.47 43619.78 88888.00 2010-05-02 01:05:43.000 122 30789.46 99.48 43619.91 88888.00 2010-05-02 01:05:44.000 122 30789.50 99.52 43619.81 88888.00 2010-05-02 01:05:45.000 122 30789.47 99.53 43619.77 53385.98 2010-05-02 01:05:46.000 122 30789.45 99.52 43619.75 88888.00 2010-05-02 01:05:47.000 122 30789.44 99.52 43619.76 88888.00 2010-05-02 01:05:48.000 122 30789.46 99.53 43619.75 88888.00 2010-05-02 01:05:49.000 122 30789.40 99.51 43619.77 88888.00 2010-05-02 01:05:50.000 122 30789.36 99.51 43619.75 53385.93 2010-05-02 01:05:51.000 122 30789.39 99.51 43619.80 88888.00 2010-05-02 01:05:52.000 122 30789.42 99.48 43619.79 88888.00 2010-05-02 01:05:53.000 122 30789.40 99.44 43619.77 88888.00 2010-05-02 01:05:54.000 122 30789.37 99.42 43619.72 88888.00 2010-05-02 01:05:55.000 122 30789.38 99.43 43619.71 53385.87 2010-05-02 01:05:56.000 122 30789.36 99.43 43619.70 88888.00 2010-05-02 01:05:57.000 122 30789.37 99.47 43619.69 88888.00 2010-05-02 01:05:58.000 122 30789.37 99.46 43619.73 88888.00 2010-05-02 01:05:59.000 122 30789.37 99.45 43619.72 88888.00 2010-05-02 01:06:00.000 122 30789.31 99.42 43619.76 53385.81 2010-05-02 01:06:01.000 122 30789.25 99.43 43619.74 88888.00 2010-05-02 01:06:02.000 122 30789.27 99.43 43619.77 88888.00 2010-05-02 01:06:03.000 122 30789.29 99.41 43619.79 88888.00 2010-05-02 01:06:04.000 122 30789.29 99.40 43619.76 88888.00 2010-05-02 01:06:05.000 122 30789.25 99.38 43619.75 53385.81 2010-05-02 01:06:06.000 122 30789.25 99.36 43619.77 88888.00 2010-05-02 01:06:07.000 122 30789.24 99.34 43619.75 88888.00 2010-05-02 01:06:08.000 122 30789.19 99.34 43619.86 88888.00 2010-05-02 01:06:09.000 122 30789.27 99.40 43619.82 88888.00 2010-05-02 01:06:10.000 122 30789.29 99.40 43619.78 53385.77 2010-05-02 01:06:11.000 122 30789.27 99.37 43619.77 88888.00 2010-05-02 01:06:12.000 122 30789.25 99.30 43619.83 88888.00 2010-05-02 01:06:13.000 122 30789.24 99.30 43619.87 88888.00 2010-05-02 01:06:14.000 122 30789.24 99.36 43619.86 88888.00 2010-05-02 01:06:15.000 122 30789.23 99.39 43619.88 53385.79 2010-05-02 01:06:16.000 122 30789.23 99.35 43619.84 88888.00 2010-05-02 01:06:17.000 122 30789.22 99.33 43619.82 88888.00 2010-05-02 01:06:18.000 122 30789.25 99.33 43619.81 88888.00 2010-05-02 01:06:19.000 122 30789.25 99.31 43619.84 88888.00 2010-05-02 01:06:20.000 122 30789.24 99.33 43619.86 53385.74 2010-05-02 01:06:21.000 122 30789.25 99.31 43619.80 88888.00 2010-05-02 01:06:22.000 122 30789.26 99.30 43619.77 88888.00 2010-05-02 01:06:23.000 122 30789.23 99.30 43619.74 88888.00 2010-05-02 01:06:24.000 122 30789.26 99.29 43619.77 88888.00 2010-05-02 01:06:25.000 122 30789.26 99.23 43619.83 53385.77 2010-05-02 01:06:26.000 122 30789.22 99.23 43619.86 88888.00 2010-05-02 01:06:27.000 122 30789.14 99.18 43619.98 88888.00 2010-05-02 01:06:28.000 122 30789.13 99.13 43619.96 88888.00 2010-05-02 01:06:29.000 122 30789.13 99.19 43619.97 88888.00 2010-05-02 01:06:30.000 122 30789.15 99.21 43619.92 53385.80 2010-05-02 01:06:31.000 122 30789.23 99.25 43619.88 88888.00 2010-05-02 01:06:32.000 122 30789.25 99.27 43619.82 88888.00 2010-05-02 01:06:33.000 122 30789.23 99.27 43619.87 88888.00 2010-05-02 01:06:34.000 122 30789.19 99.27 43619.99 88888.00 2010-05-02 01:06:35.000 122 30789.18 99.26 43619.97 53385.82 2010-05-02 01:06:36.000 122 30789.15 99.27 43619.97 88888.00 2010-05-02 01:06:37.000 122 30789.19 99.29 43619.96 88888.00 2010-05-02 01:06:38.000 122 30789.28 99.32 43619.87 88888.00 2010-05-02 01:06:39.000 122 30789.29 99.31 43619.84 88888.00 2010-05-02 01:06:40.000 122 30789.31 99.33 43619.85 53385.85 2010-05-02 01:06:41.000 122 30789.29 99.35 43619.86 88888.00 2010-05-02 01:06:42.000 122 30789.31 99.34 43619.88 88888.00 2010-05-02 01:06:43.000 122 30789.31 99.34 43619.88 88888.00 2010-05-02 01:06:44.000 122 30789.29 99.33 43619.85 88888.00 2010-05-02 01:06:45.000 122 30789.30 99.33 43619.85 53385.86 2010-05-02 01:06:46.000 122 30789.33 99.33 43619.87 88888.00 2010-05-02 01:06:47.000 122 30789.29 99.33 43619.85 88888.00 2010-05-02 01:06:48.000 122 30789.27 99.34 43619.86 88888.00 2010-05-02 01:06:49.000 122 30789.26 99.34 43619.89 88888.00 2010-05-02 01:06:50.000 122 30789.24 99.34 43619.87 53385.83 2010-05-02 01:06:51.000 122 30789.23 99.31 43619.86 88888.00 2010-05-02 01:06:52.000 122 30789.26 99.31 43619.88 88888.00 2010-05-02 01:06:53.000 122 30789.28 99.33 43619.86 88888.00 2010-05-02 01:06:54.000 122 30789.27 99.33 43619.82 88888.00 2010-05-02 01:06:55.000 122 30789.28 99.32 43619.82 53385.79 2010-05-02 01:06:56.000 122 30789.28 99.31 43619.81 88888.00 2010-05-02 01:06:57.000 122 30789.26 99.30 43619.79 88888.00 2010-05-02 01:06:58.000 122 30789.26 99.31 43619.82 88888.00 2010-05-02 01:06:59.000 122 30789.28 99.29 43619.83 88888.00 2010-05-02 01:07:00.000 122 30789.28 99.29 43619.83 53385.78 2010-05-02 01:07:01.000 122 30789.25 99.34 43619.84 88888.00 2010-05-02 01:07:02.000 122 30789.24 99.33 43619.84 88888.00 2010-05-02 01:07:03.000 122 30789.23 99.33 43619.84 88888.00 2010-05-02 01:07:04.000 122 30789.25 99.33 43619.86 88888.00 2010-05-02 01:07:05.000 122 30789.26 99.33 43619.86 53385.82 2010-05-02 01:07:06.000 122 30789.24 99.31 43619.85 88888.00 2010-05-02 01:07:07.000 122 30789.24 99.32 43619.83 88888.00 2010-05-02 01:07:08.000 122 30789.26 99.35 43619.86 88888.00 2010-05-02 01:07:09.000 122 30789.31 99.34 43619.86 88888.00 2010-05-02 01:07:10.000 122 30789.31 99.35 43619.83 53385.81 2010-05-02 01:07:11.000 122 30789.30 99.35 43619.79 88888.00 2010-05-02 01:07:12.000 122 30789.28 99.33 43619.78 88888.00 2010-05-02 01:07:13.000 122 30789.28 99.33 43619.79 88888.00 2010-05-02 01:07:14.000 122 30789.28 99.33 43619.82 88888.00 2010-05-02 01:07:15.000 122 30789.29 99.34 43619.85 53385.84 2010-05-02 01:07:16.000 122 30789.28 99.33 43619.82 88888.00 2010-05-02 01:07:17.000 122 30789.30 99.31 43619.78 88888.00 2010-05-02 01:07:18.000 122 30789.29 99.31 43619.82 88888.00 2010-05-02 01:07:19.000 122 30789.29 99.32 43619.84 88888.00 2010-05-02 01:07:20.000 122 30789.27 99.33 43619.86 53385.81 2010-05-02 01:07:21.000 122 30789.27 99.32 43619.84 88888.00 2010-05-02 01:07:22.000 122 30789.28 99.33 43619.81 88888.00 2010-05-02 01:07:23.000 122 30789.29 99.29 43619.81 88888.00 2010-05-02 01:07:24.000 122 30789.29 99.28 43619.78 88888.00 2010-05-02 01:07:25.000 122 30789.28 99.28 43619.82 53385.83 2010-05-02 01:07:26.000 122 30789.26 99.29 43619.87 88888.00 2010-05-02 01:07:27.000 122 30789.25 99.24 43619.86 88888.00 2010-05-02 01:07:28.000 122 30789.18 99.20 43619.89 88888.00 2010-05-02 01:07:29.000 122 30789.25 99.34 43619.82 88888.00 2010-05-02 01:07:30.000 122 30789.38 99.39 43619.66 53385.82 2010-05-02 01:07:31.000 122 30789.38 99.33 43619.69 88888.00 2010-05-02 01:07:32.000 122 30789.32 99.32 43619.76 88888.00 2010-05-02 01:07:33.000 122 30789.19 99.21 43619.88 88888.00 2010-05-02 01:07:34.000 122 30789.17 99.22 43619.96 88888.00 2010-05-02 01:07:35.000 122 30789.22 99.25 43619.86 53385.81 2010-05-02 01:07:36.000 122 30789.38 99.31 43619.70 88888.00 2010-05-02 01:07:37.000 122 30789.40 99.34 43619.71 88888.00 2010-05-02 01:07:38.000 122 30789.28 99.31 43619.80 88888.00 2010-05-02 01:07:39.000 122 30789.15 99.28 43619.94 88888.00 2010-05-02 01:07:40.000 122 30789.16 99.32 43619.96 53385.79 2010-05-02 01:07:41.000 122 30789.28 99.38 43619.81 88888.00 2010-05-02 01:07:42.000 122 30789.36 99.42 43619.70 88888.00 2010-05-02 01:07:43.000 122 30789.35 99.39 43619.75 88888.00 2010-05-02 01:07:44.000 122 30789.24 99.34 43619.84 88888.00 2010-05-02 01:07:45.000 122 30789.23 99.34 43619.79 53385.78 2010-05-02 01:07:46.000 122 30789.22 99.33 43619.78 88888.00 2010-05-02 01:07:47.000 122 30789.23 99.38 43619.77 88888.00 2010-05-02 01:07:48.000 122 30789.22 99.35 43619.75 88888.00 2010-05-02 01:07:49.000 122 30789.22 99.33 43619.72 88888.00 2010-05-02 01:07:50.000 122 30789.23 99.35 43619.78 53385.78 2010-05-02 01:07:51.000 122 30789.23 99.35 43619.80 88888.00 2010-05-02 01:07:52.000 122 30789.21 99.42 43619.81 88888.00 2010-05-02 01:07:53.000 122 30789.22 99.44 43619.84 88888.00 2010-05-02 01:07:54.000 122 30789.24 99.47 43619.81 88888.00 2010-05-02 01:07:55.000 122 30789.25 99.44 43619.76 53385.79 2010-05-02 01:07:56.000 122 30789.25 99.44 43619.76 88888.00 2010-05-02 01:07:57.000 122 30789.22 99.42 43619.82 88888.00 2010-05-02 01:07:58.000 122 30789.23 99.40 43619.82 88888.00 2010-05-02 01:07:59.000 122 30789.24 99.35 43619.80 88888.00 2010-05-02 01:08:00.000 122 30789.22 99.39 43619.78 53385.79 2010-05-02 01:08:01.000 122 30789.22 99.38 43619.81 88888.00 2010-05-02 01:08:02.000 122 30789.24 99.41 43619.83 88888.00 2010-05-02 01:08:03.000 122 30789.25 99.43 43619.88 88888.00 2010-05-02 01:08:04.000 122 30789.23 99.45 43619.86 88888.00 2010-05-02 01:08:05.000 122 30789.23 99.42 43619.81 53385.80 2010-05-02 01:08:06.000 122 30789.21 99.42 43619.79 88888.00 2010-05-02 01:08:07.000 122 30789.20 99.47 43619.83 88888.00 2010-05-02 01:08:08.000 122 30789.21 99.46 43619.81 88888.00 2010-05-02 01:08:09.000 122 30789.21 99.45 43619.80 88888.00 2010-05-02 01:08:10.000 122 30789.23 99.48 43619.85 53385.79 2010-05-02 01:08:11.000 122 30789.22 99.48 43619.85 88888.00 2010-05-02 01:08:12.000 122 30789.21 99.50 43619.86 88888.00 2010-05-02 01:08:13.000 122 30789.22 99.53 43619.86 88888.00 2010-05-02 01:08:14.000 122 30789.20 99.51 43619.84 88888.00 2010-05-02 01:08:15.000 122 30789.16 99.50 43619.83 53385.79 2010-05-02 01:08:16.000 122 30789.21 99.53 43619.80 88888.00 2010-05-02 01:08:17.000 122 30789.17 99.53 43619.76 88888.00 2010-05-02 01:08:18.000 122 30789.15 99.49 43619.75 88888.00 2010-05-02 01:08:19.000 122 30789.16 99.50 43619.72 88888.00 2010-05-02 01:08:20.000 122 30789.19 99.47 43619.73 53385.71 2010-05-02 01:08:21.000 122 30789.16 99.49 43619.76 88888.00 2010-05-02 01:08:22.000 122 30789.14 99.46 43619.79 88888.00 2010-05-02 01:08:23.000 122 30789.13 99.43 43619.81 88888.00 2010-05-02 01:08:24.000 122 30789.13 99.42 43619.80 88888.00 2010-05-02 01:08:25.000 122 30789.12 99.41 43619.80 53385.70 2010-05-02 01:08:26.000 122 30789.14 99.40 43619.74 88888.00 2010-05-02 01:08:27.000 122 30789.09 99.31 43619.85 88888.00 2010-05-02 01:08:28.000 122 30788.99 99.31 43619.89 88888.00 2010-05-02 01:08:29.000 122 30789.06 99.35 43619.82 88888.00 2010-05-02 01:08:30.000 122 30789.22 99.37 43619.68 53385.71 2010-05-02 01:08:31.000 122 30789.22 99.35 43619.65 88888.00 2010-05-02 01:08:32.000 122 30789.09 99.33 43619.77 88888.00 2010-05-02 01:08:33.000 122 30788.96 99.29 43619.92 88888.00 2010-05-02 01:08:34.000 122 30788.96 99.29 43619.88 88888.00 2010-05-02 01:08:35.000 122 30789.09 99.32 43619.69 53385.67 2010-05-02 01:08:36.000 122 30789.15 99.36 43619.60 88888.00 2010-05-02 01:08:37.000 122 30789.17 99.38 43619.57 88888.00 2010-05-02 01:08:38.000 122 30788.99 99.30 43619.72 88888.00 2010-05-02 01:08:39.000 122 30788.89 99.30 43619.83 88888.00 2010-05-02 01:08:40.000 122 30788.97 99.29 43619.84 53385.59 2010-05-02 01:08:41.000 122 30789.15 99.33 43619.62 88888.00 2010-05-02 01:08:42.000 122 30789.17 99.35 43619.55 88888.00 2010-05-02 01:08:43.000 122 30789.07 99.30 43619.60 88888.00 2010-05-02 01:08:44.000 122 30788.95 99.22 43619.70 88888.00 2010-05-02 01:08:45.000 122 30788.94 99.23 43619.73 53385.57 2010-05-02 01:08:46.000 122 30788.95 99.26 43619.74 88888.00 2010-05-02 01:08:47.000 122 30788.93 99.25 43619.77 88888.00 2010-05-02 01:08:48.000 122 30788.93 99.25 43619.74 88888.00 2010-05-02 01:08:49.000 122 30788.92 99.24 43619.73 88888.00 2010-05-02 01:08:50.000 122 30788.91 99.22 43619.78 53385.59 2010-05-02 01:08:51.000 122 30788.91 99.19 43619.78 88888.00 2010-05-02 01:08:52.000 122 30788.91 99.19 43619.76 88888.00 2010-05-02 01:08:53.000 122 30788.93 99.21 43619.75 88888.00 2010-05-02 01:08:54.000 122 30788.91 99.20 43619.74 88888.00 2010-05-02 01:08:55.000 122 30788.91 99.20 43619.73 53385.58 2010-05-02 01:08:56.000 122 30788.90 99.19 43619.74 88888.00 2010-05-02 01:08:57.000 122 30788.93 99.23 43619.76 88888.00 2010-05-02 01:08:58.000 122 30788.94 99.21 43619.77 88888.00 2010-05-02 01:08:59.000 122 30788.92 99.18 43619.79 88888.00 2010-05-02 01:09:00.000 122 30788.95 99.17 43619.71 53385.57 2010-05-02 01:09:01.000 122 30788.93 99.17 43619.70 88888.00 2010-05-02 01:09:02.000 122 30788.94 99.18 43619.70 88888.00 2010-05-02 01:09:03.000 122 30788.93 99.19 43619.69 88888.00 2010-05-02 01:09:04.000 122 30788.91 99.17 43619.72 88888.00 2010-05-02 01:09:05.000 122 30788.94 99.14 43619.77 53385.60 2010-05-02 01:09:06.000 122 30788.92 99.13 43619.78 88888.00 2010-05-02 01:09:07.000 122 30788.92 99.13 43619.75 88888.00 2010-05-02 01:09:08.000 122 30788.94 99.17 43619.76 88888.00 2010-05-02 01:09:09.000 122 30788.97 99.18 43619.78 88888.00 2010-05-02 01:09:10.000 122 30788.98 99.19 43619.74 53385.61 2010-05-02 01:09:11.000 122 30788.99 99.18 43619.77 88888.00 2010-05-02 01:09:12.000 122 30789.00 99.16 43619.78 88888.00 2010-05-02 01:09:13.000 122 30789.03 99.14 43619.79 88888.00 2010-05-02 01:09:14.000 122 30789.03 99.17 43619.83 88888.00 2010-05-02 01:09:15.000 122 30789.00 99.20 43619.84 53385.63 2010-05-02 01:09:16.000 122 30789.01 99.21 43619.88 88888.00 2010-05-02 01:09:17.000 122 30789.01 99.22 43619.85 88888.00 2010-05-02 01:09:18.000 122 30789.00 99.22 43619.86 88888.00 2010-05-02 01:09:19.000 122 30788.99 99.25 43619.90 88888.00 2010-05-02 01:09:20.000 122 30788.98 99.19 43620.03 53385.68 2010-05-02 01:09:21.000 122 30789.04 99.24 43619.93 88888.00 2010-05-02 01:09:22.000 122 30789.04 99.23 43619.85 88888.00 2010-05-02 01:09:23.000 122 30789.06 99.23 43619.88 88888.00 2010-05-02 01:09:24.000 122 30789.06 99.26 43619.89 88888.00 2010-05-02 01:09:25.000 122 30789.06 99.28 43619.85 53385.72 2010-05-02 01:09:26.000 122 30789.03 99.28 43619.89 88888.00 2010-05-02 01:09:27.000 122 30788.96 99.21 43620.00 88888.00 2010-05-02 01:09:28.000 122 30788.98 99.20 43620.02 88888.00 2010-05-02 01:09:29.000 122 30788.96 99.19 43619.97 88888.00 2010-05-02 01:09:30.000 122 30788.98 99.21 43619.96 53385.79 2010-05-02 01:09:31.000 122 30789.10 99.28 43619.88 88888.00 2010-05-02 01:09:32.000 122 30789.14 99.29 43619.84 88888.00 2010-05-02 01:09:33.000 122 30789.14 99.28 43619.85 88888.00 2010-05-02 01:09:34.000 122 30789.12 99.30 43619.84 88888.00 2010-05-02 01:09:35.000 122 30789.11 99.29 43619.82 53385.82 2010-05-02 01:09:36.000 122 30789.11 99.31 43619.84 88888.00 2010-05-02 01:09:37.000 122 30789.12 99.31 43619.83 88888.00 2010-05-02 01:09:38.000 122 30789.14 99.31 43619.85 88888.00 2010-05-02 01:09:39.000 122 30789.19 99.31 43619.82 88888.00 2010-05-02 01:09:40.000 122 30789.18 99.35 43619.85 53385.83 2010-05-02 01:09:41.000 122 30789.17 99.35 43619.85 88888.00 2010-05-02 01:09:42.000 122 30789.15 99.29 43619.80 88888.00 2010-05-02 01:09:43.000 122 30789.17 99.28 43619.78 88888.00 2010-05-02 01:09:44.000 122 30789.13 99.33 43619.74 88888.00 2010-05-02 01:09:45.000 122 30789.14 99.39 43619.80 53385.83 2010-05-02 01:09:46.000 122 30789.11 99.36 43619.78 88888.00 2010-05-02 01:09:47.000 122 30789.12 99.33 43619.76 88888.00 2010-05-02 01:09:48.000 122 30789.13 99.36 43619.75 88888.00 2010-05-02 01:09:49.000 122 30789.15 99.37 43619.82 88888.00 2010-05-02 01:09:50.000 122 30789.16 99.37 43619.82 53385.78 2010-05-02 01:09:51.000 122 30789.13 99.36 43619.81 88888.00 2010-05-02 01:09:52.000 122 30789.11 99.37 43619.80 88888.00 2010-05-02 01:09:53.000 122 30788.94 99.35 43619.59 88888.00 2010-05-02 01:09:54.000 122 30789.03 99.43 43619.64 88888.00 2010-05-02 01:09:55.000 122 30789.07 99.42 43619.71 53385.74 2010-05-02 01:09:56.000 122 30789.09 99.40 43619.72 88888.00 2010-05-02 01:09:57.000 122 30789.07 99.39 43619.76 88888.00 2010-05-02 01:09:58.000 122 30789.07 99.36 43619.82 88888.00 2010-05-02 01:09:59.000 122 30789.07 99.34 43619.76 88888.00 2010-05-02 01:10:00.000 122 30789.04 99.34 43619.79 53385.77 2010-05-02 01:10:01.000 122 30789.06 99.34 43619.78 88888.00 2010-05-02 01:10:02.000 122 30789.04 99.33 43619.75 88888.00 2010-05-02 01:10:03.000 122 30789.03 99.32 43619.75 88888.00 2010-05-02 01:10:04.000 122 30789.04 99.31 43619.79 88888.00 2010-05-02 01:10:05.000 122 30789.04 99.33 43619.82 53385.72 2010-05-02 01:10:06.000 122 30789.02 99.32 43619.79 88888.00 2010-05-02 01:10:07.000 122 30789.01 99.31 43619.75 88888.00 2010-05-02 01:10:08.000 122 30789.03 99.32 43619.82 88888.00 2010-05-02 01:10:09.000 122 30789.04 99.32 43619.81 88888.00 2010-05-02 01:10:10.000 122 30789.01 99.30 43619.83 53385.70 2010-05-02 01:10:11.000 122 30789.00 99.30 43619.80 88888.00 2010-05-02 01:10:12.000 122 30789.03 99.29 43619.75 88888.00 2010-05-02 01:10:13.000 122 30789.00 99.27 43619.76 88888.00 2010-05-02 01:10:14.000 122 30788.96 99.26 43619.81 88888.00 2010-05-02 01:10:15.000 122 30788.97 99.27 43619.83 53385.68 2010-05-02 01:10:16.000 122 30788.98 99.26 43619.87 88888.00 2010-05-02 01:10:17.000 122 30788.97 99.27 43619.84 88888.00 2010-05-02 01:10:18.000 122 30788.96 99.28 43619.83 88888.00 2010-05-02 01:10:19.000 122 30788.95 99.25 43619.78 88888.00 2010-05-02 01:10:20.000 122 30788.92 99.28 43619.71 53385.66 2010-05-02 01:10:21.000 122 30788.89 99.26 43619.72 88888.00 2010-05-02 01:10:22.000 122 30788.88 99.29 43619.74 88888.00 2010-05-02 01:10:23.000 122 30788.85 99.26 43619.73 88888.00 2010-05-02 01:10:24.000 122 30788.88 99.24 43619.72 88888.00 2010-05-02 01:10:25.000 122 30788.89 99.24 43619.72 53385.64 2010-05-02 01:10:26.000 122 30788.93 99.31 43619.74 88888.00 2010-05-02 01:10:27.000 122 30788.96 99.34 43619.73 88888.00 2010-05-02 01:10:28.000 122 30788.99 99.35 43619.75 88888.00 2010-05-02 01:10:29.000 122 30788.96 99.35 43619.78 88888.00 2010-05-02 01:10:30.000 122 30788.96 99.36 43619.81 53385.66 2010-05-02 01:10:31.000 122 30788.88 99.31 43619.83 88888.00 2010-05-02 01:10:32.000 122 30788.87 99.40 43619.79 88888.00 2010-05-02 01:10:33.000 122 30788.90 99.41 43619.75 88888.00 2010-05-02 01:10:34.000 122 30788.93 99.44 43619.73 88888.00 2010-05-02 01:10:35.000 122 30788.92 99.41 43619.73 53385.60 2010-05-02 01:10:36.000 122 30788.93 99.41 43619.73 88888.00 2010-05-02 01:10:37.000 122 30788.92 99.41 43619.80 88888.00 2010-05-02 01:10:38.000 122 30788.92 99.40 43619.82 88888.00 2010-05-02 01:10:39.000 122 30788.89 99.40 43619.84 88888.00 2010-05-02 01:10:40.000 122 30788.89 99.43 43619.85 53385.63 2010-05-02 01:10:41.000 122 30788.92 99.43 43619.84 88888.00 2010-05-02 01:10:42.000 122 30788.94 99.44 43619.86 88888.00 2010-05-02 01:10:43.000 122 30788.93 99.45 43619.86 88888.00 2010-05-02 01:10:44.000 122 30788.91 99.42 43619.82 88888.00 2010-05-02 01:10:45.000 122 30788.91 99.41 43619.80 53385.66 2010-05-02 01:10:46.000 122 30788.88 99.45 43619.78 88888.00 2010-05-02 01:10:47.000 122 30788.88 99.50 43619.75 88888.00 2010-05-02 01:10:48.000 122 30788.88 99.51 43619.77 88888.00 2010-05-02 01:10:49.000 122 30788.85 99.51 43619.73 88888.00 2010-05-02 01:10:50.000 122 30788.87 99.54 43619.77 53385.59 2010-05-02 01:10:51.000 122 30788.87 99.55 43619.82 88888.00 2010-05-02 01:10:52.000 122 30788.87 99.53 43619.81 88888.00 2010-05-02 01:10:53.000 122 30788.89 99.52 43619.80 88888.00 2010-05-02 01:10:54.000 122 30788.87 99.51 43619.78 88888.00 2010-05-02 01:10:55.000 122 30788.85 99.53 43619.79 53385.63 2010-05-02 01:10:56.000 122 30788.87 99.54 43619.78 88888.00 2010-05-02 01:10:57.000 122 30788.86 99.52 43619.74 88888.00 2010-05-02 01:10:58.000 122 30788.84 99.53 43619.77 88888.00 2010-05-02 01:10:59.000 122 30788.87 99.54 43619.82 88888.00 2010-05-02 01:11:00.000 122 30788.85 99.49 43619.86 53385.57 2010-05-02 01:11:01.000 122 30788.85 99.50 43619.79 88888.00 2010-05-02 01:11:02.000 122 30788.87 99.50 43619.74 88888.00 2010-05-02 01:11:03.000 122 30788.88 99.50 43619.76 88888.00 2010-05-02 01:11:04.000 122 30788.86 99.54 43619.80 88888.00 2010-05-02 01:11:05.000 122 30788.87 99.51 43619.77 53385.60 2010-05-02 01:11:06.000 122 30788.87 99.47 43619.74 88888.00 2010-05-02 01:11:07.000 122 30788.89 99.46 43619.74 88888.00 2010-05-02 01:11:08.000 122 30788.91 99.47 43619.74 88888.00 2010-05-02 01:11:09.000 122 30788.89 99.48 43619.71 88888.00 2010-05-02 01:11:10.000 122 30788.87 99.49 43619.74 53385.57 2010-05-02 01:11:11.000 122 30788.84 99.49 43619.70 88888.00 2010-05-02 01:11:12.000 122 30788.82 99.43 43619.67 88888.00 2010-05-02 01:11:13.000 122 30788.84 99.39 43619.66 88888.00 2010-05-02 01:11:14.000 122 30788.83 99.39 43619.69 88888.00 2010-05-02 01:11:15.000 122 30788.85 99.38 43619.71 53385.59 2010-05-02 01:11:16.000 122 30788.85 99.42 43619.71 88888.00 2010-05-02 01:11:17.000 122 30788.85 99.39 43619.76 88888.00 2010-05-02 01:11:18.000 122 30788.83 99.37 43619.77 88888.00 2010-05-02 01:11:19.000 122 30788.81 99.36 43619.73 88888.00 2010-05-02 01:11:20.000 122 30788.79 99.38 43619.75 53385.56 2010-05-02 01:11:21.000 122 30788.79 99.36 43619.71 88888.00 2010-05-02 01:11:22.000 122 30788.83 99.33 43619.69 88888.00 2010-05-02 01:11:23.000 122 30788.81 99.35 43619.73 88888.00 2010-05-02 01:11:24.000 122 30788.77 99.34 43619.77 88888.00 2010-05-02 01:11:25.000 122 30788.77 99.29 43619.76 53385.53 2010-05-02 01:11:26.000 122 30788.79 99.22 43619.74 88888.00 2010-05-02 01:11:27.000 122 30788.78 99.21 43619.75 88888.00 2010-05-02 01:11:28.000 122 30788.81 99.26 43619.70 88888.00 2010-05-02 01:11:29.000 122 30788.82 99.24 43619.71 88888.00 2010-05-02 01:11:30.000 122 30788.75 99.18 43619.80 53385.46 2010-05-02 01:11:31.000 122 30788.68 99.14 43619.78 88888.00 2010-05-02 01:11:32.000 122 30788.65 99.14 43619.76 88888.00 2010-05-02 01:11:33.000 122 30788.73 99.19 43619.74 88888.00 2010-05-02 01:11:34.000 122 30788.73 99.19 43619.69 88888.00 2010-05-02 01:11:35.000 122 30788.67 99.17 43619.70 53385.44 2010-05-02 01:11:36.000 122 30788.63 99.12 43619.76 88888.00 2010-05-02 01:11:37.000 122 30788.63 99.10 43619.80 88888.00 2010-05-02 01:11:38.000 122 30788.66 99.07 43619.74 88888.00 2010-05-02 01:11:39.000 122 30788.75 99.18 43619.70 88888.00 2010-05-02 01:11:40.000 122 30788.76 99.23 43619.70 53385.39 2010-05-02 01:11:41.000 122 30788.67 99.16 43619.74 88888.00 2010-05-02 01:11:42.000 122 30788.64 99.08 43619.78 88888.00 2010-05-02 01:11:43.000 122 30788.67 99.08 43619.79 88888.00 2010-05-02 01:11:44.000 122 30788.69 99.11 43619.71 88888.00 2010-05-02 01:11:45.000 122 30788.70 99.12 43619.70 53385.46 2010-05-02 01:11:46.000 122 30788.70 99.15 43619.71 88888.00 2010-05-02 01:11:47.000 122 30788.67 99.16 43619.75 88888.00 2010-05-02 01:11:48.000 122 30788.69 99.16 43619.80 88888.00 2010-05-02 01:11:49.000 122 30788.70 99.17 43619.81 88888.00 2010-05-02 01:11:50.000 122 30788.68 99.18 43619.79 53385.46 2010-05-02 01:11:51.000 122 30788.67 99.19 43619.78 88888.00 2010-05-02 01:11:52.000 122 30788.67 99.21 43619.80 88888.00 2010-05-02 01:11:53.000 122 30788.62 99.17 43619.86 88888.00 2010-05-02 01:11:54.000 122 30788.67 99.20 43619.88 88888.00 2010-05-02 01:11:55.000 122 30788.69 99.24 43619.83 53385.45 2010-05-02 01:11:56.000 122 30788.70 99.22 43619.82 88888.00 2010-05-02 01:11:57.000 122 30788.71 99.22 43619.85 88888.00 2010-05-02 01:11:58.000 122 30788.78 99.27 43619.87 88888.00 2010-05-02 01:11:59.000 122 30788.75 99.25 43619.87 88888.00 2010-05-02 01:12:00.000 122 30788.75 99.26 43619.88 53385.53 2010-05-02 01:12:01.000 122 30788.74 99.28 43619.84 88888.00 2010-05-02 01:12:02.000 122 30788.75 99.28 43619.84 88888.00 2010-05-02 01:12:03.000 122 30788.78 99.27 43619.80 88888.00 2010-05-02 01:12:04.000 122 30788.82 99.30 43619.83 88888.00 2010-05-02 01:12:05.000 122 30788.81 99.30 43619.87 53385.54 2010-05-02 01:12:06.000 122 30788.83 99.28 43619.83 88888.00 2010-05-02 01:12:07.000 122 30788.83 99.31 43619.85 88888.00 2010-05-02 01:12:08.000 122 30788.85 99.33 43619.89 88888.00 2010-05-02 01:12:09.000 122 30788.88 99.35 43619.86 88888.00 2010-05-02 01:12:10.000 122 30788.89 99.33 43619.91 53385.59 2010-05-02 01:12:11.000 122 30788.83 99.30 43619.92 88888.00 2010-05-02 01:12:12.000 122 30788.82 99.30 43619.94 88888.00 2010-05-02 01:12:13.000 122 30788.86 99.31 43619.88 88888.00 2010-05-02 01:12:14.000 122 30788.88 99.35 43619.84 88888.00 2010-05-02 01:12:15.000 122 30788.89 99.38 43619.85 53385.67 2010-05-02 01:12:16.000 122 30788.90 99.38 43619.85 88888.00 2010-05-02 01:12:17.000 122 30788.91 99.40 43619.86 88888.00 2010-05-02 01:12:18.000 122 30788.90 99.39 43619.85 88888.00 2010-05-02 01:12:19.000 122 30788.91 99.38 43619.86 88888.00 2010-05-02 01:12:20.000 122 30788.93 99.39 43619.84 53385.64 2010-05-02 01:12:21.000 122 30788.97 99.44 43619.86 88888.00 2010-05-02 01:12:22.000 122 30788.96 99.44 43619.86 88888.00 2010-05-02 01:12:23.000 122 30788.96 99.44 43619.89 88888.00 2010-05-02 01:12:24.000 122 30789.00 99.46 43619.89 88888.00 2010-05-02 01:12:25.000 122 30788.98 99.47 43619.89 53385.71 2010-05-02 01:12:26.000 122 30788.91 99.41 43619.93 88888.00 2010-05-02 01:12:27.000 122 30789.01 99.45 43619.92 88888.00 2010-05-02 01:12:28.000 122 30789.05 99.50 43619.86 88888.00 2010-05-02 01:12:29.000 122 30788.97 99.46 43619.87 88888.00 2010-05-02 01:12:30.000 122 30788.94 99.38 43619.87 53385.74 2010-05-02 01:12:31.000 122 30788.94 99.37 43619.86 88888.00 2010-05-02 01:12:32.000 122 30789.01 99.44 43619.84 88888.00 2010-05-02 01:12:33.000 122 30789.02 99.50 43619.76 88888.00 2010-05-02 01:12:34.000 122 30789.00 99.47 43619.75 88888.00 2010-05-02 01:12:35.000 122 30788.91 99.40 43619.79 53385.72 2010-05-02 01:12:36.000 122 30788.87 99.34 43619.79 88888.00 2010-05-02 01:12:37.000 122 30788.85 99.34 43619.80 88888.00 2010-05-02 01:12:38.000 122 30788.90 99.41 43619.81 88888.00 2010-05-02 01:12:39.000 122 30788.94 99.42 43619.80 88888.00 2010-05-02 01:12:40.000 122 30788.91 99.40 43619.82 53385.66 2010-05-02 01:12:41.000 122 30788.83 99.34 43619.85 88888.00 2010-05-02 01:12:42.000 122 30788.81 99.29 43619.79 88888.00 2010-05-02 01:12:43.000 122 30788.86 99.34 43619.73 88888.00 2010-05-02 01:12:44.000 122 30788.87 99.39 43619.74 88888.00 2010-05-02 01:12:45.000 122 30788.87 99.40 43619.75 53385.63 2010-05-02 01:12:46.000 122 30788.87 99.37 43619.77 88888.00 2010-05-02 01:12:47.000 122 30788.86 99.34 43619.75 88888.00 2010-05-02 01:12:48.000 122 30788.87 99.34 43619.78 88888.00 2010-05-02 01:12:49.000 122 30788.88 99.35 43619.80 88888.00 2010-05-02 01:12:50.000 122 30788.88 99.33 43619.78 53385.61 2010-05-02 01:12:51.000 122 30788.86 99.36 43619.74 88888.00 2010-05-02 01:12:52.000 122 30788.80 99.35 43619.80 88888.00 2010-05-02 01:12:53.000 122 30788.80 99.36 43619.79 88888.00 2010-05-02 01:12:54.000 122 30788.78 99.32 43619.77 88888.00 2010-05-02 01:12:55.000 122 30788.76 99.30 43619.83 53385.59 2010-05-02 01:12:56.000 122 30788.77 99.30 43619.79 88888.00 2010-05-02 01:12:57.000 122 30788.75 99.27 43619.74 88888.00 2010-05-02 01:12:58.000 122 30788.77 99.24 43619.76 88888.00 2010-05-02 01:12:59.000 122 30788.76 99.28 43619.77 88888.00 2010-05-02 01:13:00.000 122 30788.73 99.28 43619.75 53385.53 2010-05-02 01:13:01.000 122 30788.71 99.25 43619.74 88888.00 2010-05-02 01:13:02.000 122 30788.69 99.26 43619.76 88888.00 2010-05-02 01:13:03.000 122 30788.68 99.30 43619.76 88888.00 2010-05-02 01:13:04.000 122 30788.68 99.31 43619.74 88888.00 2010-05-02 01:13:05.000 122 30788.68 99.32 43619.77 53385.54 2010-05-02 01:13:06.000 122 30788.69 99.34 43619.74 88888.00 2010-05-02 01:13:07.000 122 30788.67 99.33 43619.78 88888.00 2010-05-02 01:13:08.000 122 30788.67 99.34 43619.81 88888.00 2010-05-02 01:13:09.000 122 30788.65 99.34 43619.75 88888.00 2010-05-02 01:13:10.000 122 30788.60 99.31 43619.71 53385.49 2010-05-02 01:13:11.000 122 30788.63 99.31 43619.69 88888.00 2010-05-02 01:13:12.000 122 30788.61 99.30 43619.70 88888.00 2010-05-02 01:13:13.000 122 30788.61 99.28 43619.70 88888.00 2010-05-02 01:13:14.000 122 30788.64 99.30 43619.71 88888.00 2010-05-02 01:13:15.000 122 30788.70 99.27 43619.69 53385.51 2010-05-02 01:13:16.000 122 30788.71 99.28 43619.69 88888.00 2010-05-02 01:13:17.000 122 30788.71 99.30 43619.66 88888.00 2010-05-02 01:13:18.000 122 30788.71 99.33 43619.71 88888.00 2010-05-02 01:13:19.000 122 30788.74 99.34 43619.78 88888.00 2010-05-02 01:13:20.000 122 30788.71 99.35 43619.82 53385.52 2010-05-02 01:13:21.000 122 30788.69 99.37 43619.78 88888.00 2010-05-02 01:13:22.000 122 30788.69 99.33 43619.78 88888.00 2010-05-02 01:13:23.000 122 30788.71 99.37 43619.77 88888.00 2010-05-02 01:13:24.000 122 30788.71 99.33 43619.80 88888.00 2010-05-02 01:13:25.000 122 30788.73 99.31 43619.83 53385.52 2010-05-02 01:13:26.000 122 30788.77 99.35 43619.75 88888.00 2010-05-02 01:13:27.000 122 30788.82 99.39 43619.70 88888.00 2010-05-02 01:13:28.000 122 30788.83 99.39 43619.77 88888.00 2010-05-02 01:13:29.000 122 30788.86 99.41 43619.78 88888.00 2010-05-02 01:13:30.000 122 30788.88 99.43 43619.78 53385.53 2010-05-02 01:13:31.000 122 30788.82 99.38 43619.82 88888.00 2010-05-02 01:13:32.000 122 30788.77 99.38 43619.78 88888.00 2010-05-02 01:13:33.000 122 30788.79 99.38 43619.76 88888.00 2010-05-02 01:13:34.000 122 30788.78 99.33 43619.81 88888.00 2010-05-02 01:13:35.000 122 30788.79 99.35 43619.79 53385.56 2010-05-02 01:13:36.000 122 30788.78 99.37 43619.77 88888.00 2010-05-02 01:13:37.000 122 30788.80 99.38 43619.79 88888.00 2010-05-02 01:13:38.000 122 30788.77 99.36 43619.83 88888.00 2010-05-02 01:13:39.000 122 30788.73 99.36 43619.80 88888.00 2010-05-02 01:13:40.000 122 30788.76 99.42 43619.82 53385.61 2010-05-02 01:13:41.000 122 30788.77 99.44 43619.81 88888.00 2010-05-02 01:13:42.000 122 30788.77 99.42 43619.83 88888.00 2010-05-02 01:13:43.000 122 30788.78 99.42 43619.80 88888.00 2010-05-02 01:13:44.000 122 30788.78 99.45 43619.80 88888.00 2010-05-02 01:13:45.000 122 30788.74 99.44 43619.82 53385.61 2010-05-02 01:13:46.000 122 30788.74 99.39 43619.79 88888.00 2010-05-02 01:13:47.000 122 30788.77 99.39 43619.86 88888.00 2010-05-02 01:13:48.000 122 30788.77 99.42 43619.88 88888.00 2010-05-02 01:13:49.000 122 30788.76 99.46 43619.83 88888.00 2010-05-02 01:13:50.000 122 30788.75 99.48 43619.77 53385.57 2010-05-02 01:13:51.000 122 30788.75 99.40 43619.79 88888.00 2010-05-02 01:13:52.000 122 30788.75 99.39 43619.77 88888.00 2010-05-02 01:13:53.000 122 30788.74 99.42 43619.78 88888.00 2010-05-02 01:13:54.000 122 30788.72 99.43 43619.77 88888.00 2010-05-02 01:13:55.000 122 30788.69 99.39 43619.78 53385.54 2010-05-02 01:13:56.000 122 30788.70 99.41 43619.81 88888.00 2010-05-02 01:13:57.000 122 30788.71 99.40 43619.80 88888.00 2010-05-02 01:13:58.000 122 30788.70 99.39 43619.78 88888.00 2010-05-02 01:13:59.000 122 30788.70 99.36 43619.74 88888.00 2010-05-02 01:14:00.000 122 30788.67 99.36 43619.74 53385.51 2010-05-02 01:14:01.000 122 30788.66 99.34 43619.75 88888.00 2010-05-02 01:14:02.000 122 30788.65 99.32 43619.72 88888.00 2010-05-02 01:14:03.000 122 30788.67 99.32 43619.68 88888.00 2010-05-02 01:14:04.000 122 30788.68 99.37 43619.68 88888.00 2010-05-02 01:14:05.000 122 30788.68 99.36 43619.69 53385.45 2010-05-02 01:14:06.000 122 30788.66 99.37 43619.67 88888.00 2010-05-02 01:14:07.000 122 30788.63 99.35 43619.69 88888.00 2010-05-02 01:14:08.000 122 30788.60 99.33 43619.71 88888.00 2010-05-02 01:14:09.000 122 30788.63 99.33 43619.73 88888.00 2010-05-02 01:14:10.000 122 30788.64 99.35 43619.77 53385.46 2010-05-02 01:14:11.000 122 30788.63 99.31 43619.77 88888.00 2010-05-02 01:14:12.000 122 30788.63 99.30 43619.78 88888.00 2010-05-02 01:14:13.000 122 30788.62 99.28 43619.79 88888.00 2010-05-02 01:14:14.000 122 30788.59 99.27 43619.79 88888.00 2010-05-02 01:14:15.000 122 30788.62 99.29 43619.75 53385.37 2010-05-02 01:14:16.000 122 30788.58 99.29 43619.71 88888.00 2010-05-02 01:14:17.000 122 30788.59 99.29 43619.69 88888.00 2010-05-02 01:14:18.000 122 30788.56 99.27 43619.66 88888.00 2010-05-02 01:14:19.000 122 30788.53 99.25 43619.67 88888.00 2010-05-02 01:14:20.000 122 30788.49 99.20 43619.74 53385.37 2010-05-02 01:14:21.000 122 30788.53 99.24 43619.75 88888.00 2010-05-02 01:14:22.000 122 30788.55 99.26 43619.68 88888.00 2010-05-02 01:14:23.000 122 30788.56 99.27 43619.71 88888.00 2010-05-02 01:14:24.000 122 30788.54 99.27 43619.73 88888.00 2010-05-02 01:14:25.000 122 30788.54 99.23 43619.73 53385.37 2010-05-02 01:14:26.000 122 30788.52 99.23 43619.70 88888.00 2010-05-02 01:14:27.000 122 30788.50 99.23 43619.70 88888.00 2010-05-02 01:14:28.000 122 30788.51 99.21 43619.70 88888.00 2010-05-02 01:14:29.000 122 30788.53 99.22 43619.68 88888.00 2010-05-02 01:14:30.000 122 30788.52 99.21 43619.70 53385.34 2010-05-02 01:14:31.000 122 30788.48 99.19 43619.72 88888.00 2010-05-02 01:14:32.000 122 30788.46 99.19 43619.69 88888.00 2010-05-02 01:14:33.000 122 30788.47 99.22 43619.68 88888.00 2010-05-02 01:14:34.000 122 30788.50 99.21 43619.69 88888.00 2010-05-02 01:14:35.000 122 30788.50 99.20 43619.70 53385.35 2010-05-02 01:14:36.000 122 30788.52 99.17 43619.70 88888.00 2010-05-02 01:14:37.000 122 30788.56 99.19 43619.70 88888.00 2010-05-02 01:14:38.000 122 30788.55 99.19 43619.71 88888.00 2010-05-02 01:14:39.000 122 30788.51 99.18 43619.67 88888.00 2010-05-02 01:14:40.000 122 30788.54 99.18 43619.67 53385.38 2010-05-02 01:14:41.000 122 30788.53 99.15 43619.69 88888.00 2010-05-02 01:14:42.000 122 30788.51 99.13 43619.72 88888.00 2010-05-02 01:14:43.000 122 30788.55 99.16 43619.70 88888.00 2010-05-02 01:14:44.000 122 30788.57 99.15 43619.72 88888.00 2010-05-02 01:14:45.000 122 30788.53 99.16 43619.72 53385.38 2010-05-02 01:14:46.000 122 30788.52 99.20 43619.70 88888.00 2010-05-02 01:14:47.000 122 30788.54 99.21 43619.68 88888.00 2010-05-02 01:14:48.000 122 30788.60 99.30 43619.72 88888.00 2010-05-02 01:14:49.000 122 30788.61 99.27 43619.66 88888.00 2010-05-02 01:14:50.000 122 30788.57 99.23 43619.68 53385.42 2010-05-02 01:14:51.000 122 30788.57 99.22 43619.69 88888.00 2010-05-02 01:14:52.000 122 30788.59 99.23 43619.72 88888.00 2010-05-02 01:14:53.000 122 30788.63 99.28 43619.76 88888.00 2010-05-02 01:14:54.000 122 30788.64 99.25 43619.75 88888.00 2010-05-02 01:14:55.000 122 30788.66 99.21 43619.78 53385.44 2010-05-02 01:14:56.000 122 30788.62 99.23 43619.79 88888.00 2010-05-02 01:14:57.000 122 30788.61 99.25 43619.76 88888.00 2010-05-02 01:14:58.000 122 30788.62 99.26 43619.75 88888.00 2010-05-02 01:14:59.000 122 30788.63 99.25 43619.77 88888.00 2010-05-02 01:15:00.000 122 30788.65 99.23 43619.76 53385.48 2010-05-02 01:15:01.000 122 30788.65 99.21 43619.76 88888.00 2010-05-02 01:15:02.000 122 30788.65 99.23 43619.74 88888.00 2010-05-02 01:15:03.000 122 30788.65 99.23 43619.75 88888.00 2010-05-02 01:15:04.000 122 30788.70 99.28 43619.76 88888.00 2010-05-02 01:15:05.000 122 30788.71 99.26 43619.73 53385.50 2010-05-02 01:15:06.000 122 30788.70 99.25 43619.71 88888.00 2010-05-02 01:15:07.000 122 30788.72 99.28 43619.71 88888.00 2010-05-02 01:15:08.000 122 30788.71 99.31 43619.75 88888.00 2010-05-02 01:15:09.000 122 30788.72 99.31 43619.81 88888.00 2010-05-02 01:15:10.000 122 30788.73 99.34 43619.87 53385.53 2010-05-02 01:15:11.000 122 30788.73 99.33 43619.82 88888.00 2010-05-02 01:15:12.000 122 30788.74 99.31 43619.84 88888.00 2010-05-02 01:15:13.000 122 30788.71 99.30 43619.83 88888.00 2010-05-02 01:15:14.000 122 30788.72 99.29 43619.80 88888.00 2010-05-02 01:15:15.000 122 30788.73 99.30 43619.85 53385.51 2010-05-02 01:15:16.000 122 30788.70 99.31 43619.83 88888.00 2010-05-02 01:15:17.000 122 30788.68 99.30 43619.85 88888.00 2010-05-02 01:15:18.000 122 30788.68 99.31 43619.86 88888.00 2010-05-02 01:15:19.000 122 30788.69 99.31 43619.84 88888.00 2010-05-02 01:15:20.000 122 30788.73 99.33 43619.86 53385.55 2010-05-02 01:15:21.000 122 30788.71 99.33 43619.87 88888.00 2010-05-02 01:15:22.000 122 30788.69 99.31 43619.88 88888.00 2010-05-02 01:15:23.000 122 30788.70 99.29 43619.88 88888.00 2010-05-02 01:15:24.000 122 30788.73 99.29 43619.83 88888.00 2010-05-02 01:15:25.000 122 30788.71 99.32 43619.83 53385.54 2010-05-02 01:15:26.000 122 30788.73 99.29 43619.84 88888.00 2010-05-02 01:15:27.000 122 30788.73 99.30 43619.84 88888.00 2010-05-02 01:15:28.000 122 30788.72 99.30 43619.85 88888.00 2010-05-02 01:15:29.000 122 30788.69 99.31 43619.85 88888.00 2010-05-02 01:15:30.000 122 30788.69 99.34 43619.85 53385.52 2010-05-02 01:15:31.000 122 30788.68 99.32 43619.86 88888.00 2010-05-02 01:15:32.000 122 30788.67 99.29 43619.86 88888.00 2010-05-02 01:15:33.000 122 30788.67 99.30 43619.86 88888.00 2010-05-02 01:15:34.000 122 30788.64 99.29 43619.86 88888.00 2010-05-02 01:15:35.000 122 30788.63 99.26 43619.87 53385.51 2010-05-02 01:15:36.000 122 30788.64 99.27 43619.84 88888.00 2010-05-02 01:15:37.000 122 30788.65 99.25 43619.86 88888.00 2010-05-02 01:15:38.000 122 30788.68 99.27 43619.85 88888.00 2010-05-02 01:15:39.000 122 30788.68 99.29 43619.80 88888.00 2010-05-02 01:15:40.000 122 30788.69 99.32 43619.82 53385.52 2010-05-02 01:15:41.000 122 30788.71 99.29 43619.80 88888.00 2010-05-02 01:15:42.000 122 30788.70 99.34 43619.77 88888.00 2010-05-02 01:15:43.000 122 30788.70 99.37 43619.73 88888.00 2010-05-02 01:15:44.000 122 30788.65 99.31 43619.80 88888.00 2010-05-02 01:15:45.000 122 30788.62 99.28 43619.82 53385.50 2010-05-02 01:15:46.000 122 30788.64 99.29 43619.80 88888.00 2010-05-02 01:15:47.000 122 30788.67 99.28 43619.78 88888.00 2010-05-02 01:15:48.000 122 30788.67 99.31 43619.79 88888.00 2010-05-02 01:15:49.000 122 30788.66 99.32 43619.78 88888.00 2010-05-02 01:15:50.000 122 30788.64 99.30 43619.79 53385.50 2010-05-02 01:15:51.000 122 30788.65 99.30 43619.81 88888.00 2010-05-02 01:15:52.000 122 30788.65 99.30 43619.77 88888.00 2010-05-02 01:15:53.000 122 30788.62 99.25 43619.78 88888.00 2010-05-02 01:15:54.000 122 30788.63 99.28 43619.82 88888.00 2010-05-02 01:15:55.000 122 30788.65 99.34 43619.85 53385.50 2010-05-02 01:15:56.000 122 30788.66 99.36 43619.77 88888.00 2010-05-02 01:15:57.000 122 30788.68 99.40 43619.74 88888.00 2010-05-02 01:15:58.000 122 30788.67 99.40 43619.70 88888.00 2010-05-02 01:15:59.000 122 30788.67 99.41 43619.67 88888.00 2010-05-02 01:16:00.000 122 30788.68 99.43 43619.68 53385.49 2010-05-02 01:16:01.000 122 30788.67 99.45 43619.68 88888.00 2010-05-02 01:16:02.000 122 30788.68 99.45 43619.75 88888.00 2010-05-02 01:16:03.000 122 30788.70 99.48 43619.75 88888.00 2010-05-02 01:16:04.000 122 30788.74 99.48 43619.76 88888.00 2010-05-02 01:16:05.000 122 30788.74 99.45 43619.80 53385.44 2010-05-02 01:16:06.000 122 30788.73 99.42 43619.75 88888.00 2010-05-02 01:16:07.000 122 30788.71 99.44 43619.75 88888.00 2010-05-02 01:16:08.000 122 30788.72 99.45 43619.72 88888.00 2010-05-02 01:16:09.000 122 30788.72 99.47 43619.71 88888.00 2010-05-02 01:16:10.000 122 30788.71 99.47 43619.74 53385.45 2010-05-02 01:16:11.000 122 30788.70 99.44 43619.72 88888.00 2010-05-02 01:16:12.000 122 30788.72 99.42 43619.69 88888.00 2010-05-02 01:16:13.000 122 30788.77 99.45 43619.70 88888.00 2010-05-02 01:16:14.000 122 30788.78 99.42 43619.77 88888.00 2010-05-02 01:16:15.000 122 30788.75 99.44 43619.78 53385.47 2010-05-02 01:16:16.000 122 30788.73 99.45 43619.79 88888.00 2010-05-02 01:16:17.000 122 30788.72 99.42 43619.74 88888.00 2010-05-02 01:16:18.000 122 30788.74 99.42 43619.76 88888.00 2010-05-02 01:16:19.000 122 30788.74 99.42 43619.78 88888.00 2010-05-02 01:16:20.000 122 30788.74 99.45 43619.75 53385.50 2010-05-02 01:16:21.000 122 30788.76 99.48 43619.75 88888.00 2010-05-02 01:16:22.000 122 30788.76 99.49 43619.72 88888.00 2010-05-02 01:16:23.000 122 30788.78 99.49 43619.71 88888.00 2010-05-02 01:16:24.000 122 30788.73 99.41 43619.70 88888.00 2010-05-02 01:16:25.000 122 30788.76 99.42 43619.78 53385.46 2010-05-02 01:16:26.000 122 30788.75 99.43 43619.78 88888.00 2010-05-02 01:16:27.000 122 30788.78 99.47 43619.79 88888.00 2010-05-02 01:16:28.000 122 30788.78 99.44 43619.80 88888.00 2010-05-02 01:16:29.000 122 30788.74 99.46 43619.79 88888.00 2010-05-02 01:16:30.000 122 30788.73 99.47 43619.72 53385.46 2010-05-02 01:16:31.000 122 30788.74 99.46 43619.69 88888.00 2010-05-02 01:16:32.000 122 30788.71 99.46 43619.72 88888.00 2010-05-02 01:16:33.000 122 30788.71 99.45 43619.75 88888.00 2010-05-02 01:16:34.000 122 30788.70 99.47 43619.81 88888.00 2010-05-02 01:16:35.000 122 30788.67 99.48 43619.77 53385.47 2010-05-02 01:16:36.000 122 30788.66 99.49 43619.76 88888.00 2010-05-02 01:16:37.000 122 30788.69 99.51 43619.75 88888.00 2010-05-02 01:16:38.000 122 30788.71 99.49 43619.79 88888.00 2010-05-02 01:16:39.000 122 30788.70 99.51 43619.75 88888.00 2010-05-02 01:16:40.000 122 30788.72 99.56 43619.77 53385.43 2010-05-02 01:16:41.000 122 30788.75 99.58 43619.73 88888.00 2010-05-02 01:16:42.000 122 30788.76 99.58 43619.76 88888.00 2010-05-02 01:16:43.000 122 30788.76 99.57 43619.78 88888.00 2010-05-02 01:16:44.000 122 30788.75 99.57 43619.78 88888.00 2010-05-02 01:16:45.000 122 30788.75 99.60 43619.77 53385.42 2010-05-02 01:16:46.000 122 30788.73 99.59 43619.74 88888.00 2010-05-02 01:16:47.000 122 30788.70 99.63 43619.75 88888.00 2010-05-02 01:16:48.000 122 30788.70 99.63 43619.82 88888.00 2010-05-02 01:16:49.000 122 30788.71 99.65 43619.87 88888.00 2010-05-02 01:16:50.000 122 30788.70 99.64 43619.83 53385.40 2010-05-02 01:16:51.000 122 30788.70 99.65 43619.82 88888.00 2010-05-02 01:16:52.000 122 30788.71 99.62 43619.80 88888.00 2010-05-02 01:16:53.000 122 30788.70 99.61 43619.79 88888.00 2010-05-02 01:16:54.000 122 30788.67 99.62 43619.76 88888.00 2010-05-02 01:16:55.000 122 30788.67 99.65 43619.77 53385.41 2010-05-02 01:16:56.000 122 30788.66 99.65 43619.78 88888.00 2010-05-02 01:16:57.000 122 30788.66 99.65 43619.74 88888.00 2010-05-02 01:16:58.000 122 30788.66 99.67 43619.74 88888.00 2010-05-02 01:16:59.000 122 30788.65 99.69 43619.75 88888.00 2010-05-02 01:17:00.000 122 30788.64 99.67 43619.72 53385.38 2010-05-02 01:17:01.000 122 30788.66 99.67 43619.68 88888.00 2010-05-02 01:17:02.000 122 30788.66 99.63 43619.67 88888.00 2010-05-02 01:17:03.000 122 30788.67 99.60 43619.71 88888.00 2010-05-02 01:17:04.000 122 30788.65 99.63 43619.76 88888.00 2010-05-02 01:17:05.000 122 30788.64 99.62 43619.71 53385.36 2010-05-02 01:17:06.000 122 30788.64 99.63 43619.68 88888.00 2010-05-02 01:17:07.000 122 30788.63 99.63 43619.64 88888.00 2010-05-02 01:17:08.000 122 30788.65 99.63 43619.68 88888.00 2010-05-02 01:17:09.000 122 30788.64 99.67 43619.71 88888.00 2010-05-02 01:17:10.000 122 30788.65 99.66 43619.68 53385.35 2010-05-02 01:17:11.000 122 30788.61 99.63 43619.71 88888.00 2010-05-02 01:17:12.000 122 30788.60 99.61 43619.74 88888.00 2010-05-02 01:17:13.000 122 30788.62 99.63 43619.75 88888.00 2010-05-02 01:17:14.000 122 30788.61 99.61 43619.74 88888.00 2010-05-02 01:17:15.000 122 30788.61 99.62 43619.65 53385.35 2010-05-02 01:17:16.000 122 30788.62 99.64 43619.65 88888.00 2010-05-02 01:17:17.000 122 30788.58 99.66 43619.67 88888.00 2010-05-02 01:17:18.000 122 30788.59 99.66 43619.70 88888.00 2010-05-02 01:17:19.000 122 30788.59 99.70 43619.72 88888.00 2010-05-02 01:17:20.000 122 30788.59 99.71 43619.71 53385.36 2010-05-02 01:17:21.000 122 30788.58 99.72 43619.69 88888.00 2010-05-02 01:17:22.000 122 30788.61 99.70 43619.72 88888.00 2010-05-02 01:17:23.000 122 30788.58 99.75 43619.76 88888.00 2010-05-02 01:17:24.000 122 30788.62 99.75 43619.78 88888.00 2010-05-02 01:17:25.000 122 30788.61 99.76 43619.76 53385.33 2010-05-02 01:17:26.000 122 30788.59 99.78 43619.77 88888.00 2010-05-02 01:17:27.000 122 30788.60 99.78 43619.73 88888.00 2010-05-02 01:17:28.000 122 30788.61 99.76 43619.72 88888.00 2010-05-02 01:17:29.000 122 30788.62 99.76 43619.78 88888.00 2010-05-02 01:17:30.000 122 30788.61 99.77 43619.76 53385.34 2010-05-02 01:17:31.000 122 30788.61 99.79 43619.75 88888.00 2010-05-02 01:17:32.000 122 30788.63 99.77 43619.72 88888.00 2010-05-02 01:17:33.000 122 30788.64 99.77 43619.67 88888.00 2010-05-02 01:17:34.000 122 30788.60 99.78 43619.64 88888.00 2010-05-02 01:17:35.000 122 30788.60 99.79 43619.64 53385.36 2010-05-02 01:17:36.000 122 30788.62 99.78 43619.66 88888.00 2010-05-02 01:17:37.000 122 30788.62 99.76 43619.66 88888.00 2010-05-02 01:17:38.000 122 30788.63 99.74 43619.64 88888.00 2010-05-02 01:17:39.000 122 30788.62 99.75 43619.65 88888.00 2010-05-02 01:17:40.000 122 30788.65 99.75 43619.67 53385.36 2010-05-02 01:17:41.000 122 30788.64 99.76 43619.65 88888.00 2010-05-02 01:17:42.000 122 30788.64 99.76 43619.66 88888.00 2010-05-02 01:17:43.000 122 30788.66 99.78 43619.72 88888.00 2010-05-02 01:17:44.000 122 30788.65 99.77 43619.73 88888.00 2010-05-02 01:17:45.000 122 30788.65 99.76 43619.71 53385.36 2010-05-02 01:17:46.000 122 30788.67 99.73 43619.72 88888.00 2010-05-02 01:17:47.000 122 30788.63 99.73 43619.71 88888.00 2010-05-02 01:17:48.000 122 30788.63 99.74 43619.68 88888.00 2010-05-02 01:17:49.000 122 30788.62 99.72 43619.70 88888.00 2010-05-02 01:17:50.000 122 30788.65 99.70 43619.71 53385.37 2010-05-02 01:17:51.000 122 30788.65 99.71 43619.75 88888.00 2010-05-02 01:17:52.000 122 30788.65 99.73 43619.78 88888.00 2010-05-02 01:17:53.000 122 30788.64 99.71 43619.81 88888.00 2010-05-02 01:17:54.000 122 30788.65 99.76 43619.81 88888.00 2010-05-02 01:17:55.000 122 30788.66 99.76 43619.76 53385.40 2010-05-02 01:17:56.000 122 30788.65 99.72 43619.72 88888.00 2010-05-02 01:17:57.000 122 30788.64 99.72 43619.71 88888.00 2010-05-02 01:17:58.000 122 30788.64 99.74 43619.71 88888.00 2010-05-02 01:17:59.000 122 30788.68 99.72 43619.73 88888.00 2010-05-02 01:18:00.000 122 30788.67 99.68 43619.75 53385.42 2010-05-02 01:18:01.000 122 30788.69 99.66 43619.72 88888.00 2010-05-02 01:18:02.000 122 30788.72 99.67 43619.72 88888.00 2010-05-02 01:18:03.000 122 30788.71 99.71 43619.69 88888.00 2010-05-02 01:18:04.000 122 30788.69 99.73 43619.71 88888.00 2010-05-02 01:18:05.000 122 30788.68 99.71 43619.76 53385.44 2010-05-02 01:18:06.000 122 30788.67 99.70 43619.74 88888.00 2010-05-02 01:18:07.000 122 30788.70 99.71 43619.72 88888.00 2010-05-02 01:18:08.000 122 30788.71 99.73 43619.75 88888.00 2010-05-02 01:18:09.000 122 30788.72 99.68 43619.71 88888.00 2010-05-02 01:18:10.000 122 30788.74 99.65 43619.69 53385.39 2010-05-02 01:18:11.000 122 30788.73 99.67 43619.68 88888.00 2010-05-02 01:18:12.000 122 30788.73 99.65 43619.68 88888.00 2010-05-02 01:18:13.000 122 30788.82 99.50 43619.50 88888.00 2010-05-02 01:18:14.000 122 30788.74 99.59 43619.49 88888.00 2010-05-02 01:18:15.000 122 30788.69 99.65 43619.66 53385.41 2010-05-02 01:18:16.000 122 30788.73 99.68 43619.73 88888.00 2010-05-02 01:18:17.000 122 30788.74 99.70 43619.78 88888.00 2010-05-02 01:18:18.000 122 30788.77 99.71 43619.77 88888.00 2010-05-02 01:18:19.000 122 30788.76 99.74 43619.73 88888.00 2010-05-02 01:18:20.000 122 30788.76 99.72 43619.66 53385.41 2010-05-02 01:18:21.000 122 30788.76 99.73 43619.66 88888.00 2010-05-02 01:18:22.000 122 30788.76 99.74 43619.68 88888.00 2010-05-02 01:18:23.000 122 30788.76 99.71 43619.68 88888.00 2010-05-02 01:18:24.000 122 30788.77 99.72 43619.68 88888.00 2010-05-02 01:18:25.000 122 30788.77 99.69 43619.69 53385.44 2010-05-02 01:18:26.000 122 30788.77 99.69 43619.69 88888.00 2010-05-02 01:18:27.000 122 30788.76 99.71 43619.70 88888.00 2010-05-02 01:18:28.000 122 30788.75 99.70 43619.69 88888.00 2010-05-02 01:18:29.000 122 30788.72 99.68 43619.70 88888.00 2010-05-02 01:18:30.000 122 30788.73 99.67 43619.66 53385.43 2010-05-02 01:18:31.000 122 30788.77 99.66 43619.69 88888.00 2010-05-02 01:18:32.000 122 30788.78 99.68 43619.70 88888.00 2010-05-02 01:18:33.000 122 30788.79 99.69 43619.69 88888.00 2010-05-02 01:18:34.000 122 30788.77 99.67 43619.73 88888.00 2010-05-02 01:18:35.000 122 30788.77 99.64 43619.75 53385.46 2010-05-02 01:18:36.000 122 30788.79 99.66 43619.72 88888.00 2010-05-02 01:18:37.000 122 30788.79 99.65 43619.72 88888.00 2010-05-02 01:18:38.000 122 30788.79 99.68 43619.72 88888.00 2010-05-02 01:18:39.000 122 30788.79 99.64 43619.76 88888.00 2010-05-02 01:18:40.000 122 30788.76 99.63 43619.75 53385.44 2010-05-02 01:18:41.000 122 30788.75 99.66 43619.77 88888.00 2010-05-02 01:18:42.000 122 30788.74 99.66 43619.76 88888.00 2010-05-02 01:18:43.000 122 30788.75 99.67 43619.74 88888.00 2010-05-02 01:18:44.000 122 30788.77 99.68 43619.74 88888.00 2010-05-02 01:18:45.000 122 30788.76 99.67 43619.73 53385.48 2010-05-02 01:18:46.000 122 30788.76 99.66 43619.73 88888.00 2010-05-02 01:18:47.000 122 30788.74 99.64 43619.71 88888.00 2010-05-02 01:18:48.000 122 30788.76 99.67 43619.72 88888.00 2010-05-02 01:18:49.000 122 30788.74 99.69 43619.77 88888.00 2010-05-02 01:18:50.000 122 30788.74 99.73 43619.80 53385.48 2010-05-02 01:18:51.000 122 30788.76 99.77 43619.80 88888.00 2010-05-02 01:18:52.000 122 30788.70 99.68 43619.84 88888.00 2010-05-02 01:18:53.000 122 30788.72 99.66 43619.89 88888.00 2010-05-02 01:18:54.000 122 30788.80 99.71 43619.81 88888.00 2010-05-02 01:18:55.000 122 30788.79 99.67 43619.79 53385.55 2010-05-02 01:18:56.000 122 30788.74 99.65 43619.92 88888.00 2010-05-02 01:18:57.000 122 30788.82 99.74 43619.81 88888.00 2010-05-02 01:18:58.000 122 30788.81 99.71 43619.71 88888.00 2010-05-02 01:18:59.000 122 30788.81 99.71 43619.72 88888.00 2010-05-02 01:19:00.000 122 30788.79 99.75 43619.75 53385.49 2010-05-02 01:19:01.000 122 30788.76 99.77 43619.75 88888.00 2010-05-02 01:19:02.000 122 30788.76 99.75 43619.76 88888.00 2010-05-02 01:19:03.000 122 30788.80 99.76 43619.71 88888.00 2010-05-02 01:19:04.000 122 30788.78 99.76 43619.70 88888.00 2010-05-02 01:19:05.000 122 30788.77 99.79 43619.71 53385.46 2010-05-02 01:19:06.000 122 30788.76 99.76 43619.76 88888.00 2010-05-02 01:19:07.000 122 30788.76 99.76 43619.76 88888.00 2010-05-02 01:19:08.000 122 30788.75 99.77 43619.74 88888.00 2010-05-02 01:19:09.000 122 30788.77 99.76 43619.74 88888.00 2010-05-02 01:19:10.000 122 30788.78 99.77 43619.76 53385.47 2010-05-02 01:19:11.000 122 30788.76 99.78 43619.77 88888.00 2010-05-02 01:19:12.000 122 30788.74 99.73 43619.77 88888.00 2010-05-02 01:19:13.000 122 30788.74 99.71 43619.73 88888.00 2010-05-02 01:19:14.000 122 30788.78 99.72 43619.74 88888.00 2010-05-02 01:19:15.000 122 30788.78 99.72 43619.70 53385.46 2010-05-02 01:19:16.000 122 30788.77 99.72 43619.74 88888.00 2010-05-02 01:19:17.000 122 30788.74 99.69 43619.77 88888.00 2010-05-02 01:19:18.000 122 30788.76 99.68 43619.74 88888.00 2010-05-02 01:19:19.000 122 30788.74 99.72 43619.74 88888.00 2010-05-02 01:19:20.000 122 30788.72 99.74 43619.76 53385.45 2010-05-02 01:19:21.000 122 30788.72 99.76 43619.74 88888.00 2010-05-02 01:19:22.000 122 30788.71 99.72 43619.68 88888.00 2010-05-02 01:19:23.000 122 30788.72 99.71 43619.67 88888.00 2010-05-02 01:19:24.000 122 30788.72 99.67 43619.70 88888.00 2010-05-02 01:19:25.000 122 30788.74 99.69 43619.72 53385.43 2010-05-02 01:19:26.000 122 30788.72 99.65 43619.69 88888.00 2010-05-02 01:19:27.000 122 30788.74 99.69 43619.73 88888.00 2010-05-02 01:19:28.000 122 30788.74 99.69 43619.72 88888.00 2010-05-02 01:19:29.000 122 30788.74 99.71 43619.71 88888.00 2010-05-02 01:19:30.000 122 30788.74 99.68 43619.74 53385.40 2010-05-02 01:19:31.000 122 30788.72 99.65 43619.71 88888.00 2010-05-02 01:19:32.000 122 30788.70 99.65 43619.72 88888.00 2010-05-02 01:19:33.000 122 30788.73 99.65 43619.75 88888.00 2010-05-02 01:19:34.000 122 30788.71 99.65 43619.73 88888.00 2010-05-02 01:19:35.000 122 30788.69 99.64 43619.69 53385.36 2010-05-02 01:19:36.000 122 30788.72 99.64 43619.65 88888.00 2010-05-02 01:19:37.000 122 30788.72 99.62 43619.72 88888.00 2010-05-02 01:19:38.000 122 30788.69 99.66 43619.77 88888.00 2010-05-02 01:19:39.000 122 30788.68 99.67 43619.77 88888.00 2010-05-02 01:19:40.000 122 30788.68 99.64 43619.76 53385.37 2010-05-02 01:19:41.000 122 30788.67 99.65 43619.71 88888.00 2010-05-02 01:19:42.000 122 30788.62 99.61 43619.73 88888.00 2010-05-02 01:19:43.000 122 30788.60 99.61 43619.79 88888.00 2010-05-02 01:19:44.000 122 30788.60 99.60 43619.80 88888.00 2010-05-02 01:19:45.000 122 30788.61 99.62 43619.80 53385.36 2010-05-02 01:19:46.000 122 30788.61 99.59 43619.73 88888.00 2010-05-02 01:19:47.000 122 30788.59 99.57 43619.71 88888.00 2010-05-02 01:19:48.000 122 30788.60 99.58 43619.75 88888.00 2010-05-02 01:19:49.000 122 30788.58 99.57 43619.74 88888.00 2010-05-02 01:19:50.000 122 30788.59 99.56 43619.70 53385.32 2010-05-02 01:19:51.000 122 30788.57 99.57 43619.68 88888.00 2010-05-02 01:19:52.000 122 30788.58 99.56 43619.67 88888.00 2010-05-02 01:19:53.000 122 30788.60 99.54 43619.68 88888.00 2010-05-02 01:19:54.000 122 30788.58 99.54 43619.71 88888.00 2010-05-02 01:19:55.000 122 30788.59 99.55 43619.74 53385.31 2010-05-02 01:19:56.000 122 30788.55 99.58 43619.67 88888.00 2010-05-02 01:19:57.000 122 30788.56 99.58 43619.66 88888.00 2010-05-02 01:19:58.000 122 30788.56 99.57 43619.63 88888.00 2010-05-02 01:19:59.000 122 30788.56 99.56 43619.64 88888.00 2010-05-02 01:20:00.000 122 30788.56 99.54 43619.63 53385.29 2010-05-02 01:20:01.000 122 30788.58 99.53 43619.62 88888.00 2010-05-02 01:20:02.000 122 30788.57 99.55 43619.61 88888.00 2010-05-02 01:20:03.000 122 30788.56 99.55 43619.59 88888.00 2010-05-02 01:20:04.000 122 30788.56 99.57 43619.58 88888.00 2010-05-02 01:20:05.000 122 30788.56 99.57 43619.63 53385.29 2010-05-02 01:20:06.000 122 30788.56 99.54 43619.63 88888.00 2010-05-02 01:20:07.000 122 30788.54 99.54 43619.64 88888.00 2010-05-02 01:20:08.000 122 30788.56 99.54 43619.66 88888.00 2010-05-02 01:20:09.000 122 30788.60 99.57 43619.62 88888.00 2010-05-02 01:20:10.000 122 30788.59 99.57 43619.66 53385.31 2010-05-02 01:20:11.000 122 30788.60 99.57 43619.69 88888.00 2010-05-02 01:20:12.000 122 30788.59 99.56 43619.70 88888.00 2010-05-02 01:20:13.000 122 30788.59 99.59 43619.68 88888.00 2010-05-02 01:20:14.000 122 30788.56 99.58 43619.72 88888.00 2010-05-02 01:20:15.000 122 30788.58 99.56 43619.74 53385.30 2010-05-02 01:20:16.000 122 30788.58 99.57 43619.70 88888.00 2010-05-02 01:20:17.000 122 30788.55 99.59 43619.67 88888.00 2010-05-02 01:20:18.000 122 30788.59 99.56 43619.68 88888.00 2010-05-02 01:20:19.000 122 30788.63 99.60 43619.68 88888.00 2010-05-02 01:20:20.000 122 30788.65 99.58 43619.66 53385.31 2010-05-02 01:20:21.000 122 30788.62 99.59 43619.69 88888.00 2010-05-02 01:20:22.000 122 30788.63 99.56 43619.70 88888.00 2010-05-02 01:20:23.000 122 30788.63 99.53 43619.69 88888.00 2010-05-02 01:20:24.000 122 30788.62 99.57 43619.70 88888.00 2010-05-02 01:20:25.000 122 30788.63 99.60 43619.69 53385.37 2010-05-02 01:20:26.000 122 30788.62 99.60 43619.68 88888.00 2010-05-02 01:20:27.000 122 30788.63 99.57 43619.64 88888.00 2010-05-02 01:20:28.000 122 30788.60 99.59 43619.67 88888.00 2010-05-02 01:20:29.000 122 30788.59 99.59 43619.65 88888.00 2010-05-02 01:20:30.000 122 30788.61 99.59 43619.69 53385.33 2010-05-02 01:20:31.000 122 30788.62 99.57 43619.63 88888.00 2010-05-02 01:20:32.000 122 30788.58 99.53 43619.65 88888.00 2010-05-02 01:20:33.000 122 30788.58 99.49 43619.69 88888.00 2010-05-02 01:20:34.000 122 30788.61 99.53 43619.68 88888.00 2010-05-02 01:20:35.000 122 30788.59 99.54 43619.71 53385.34 2010-05-02 01:20:36.000 122 30788.59 99.50 43619.75 88888.00 2010-05-02 01:20:37.000 122 30788.66 99.58 43619.71 88888.00 2010-05-02 01:20:38.000 122 30788.66 99.59 43619.70 88888.00 2010-05-02 01:20:39.000 122 30788.63 99.55 43619.68 88888.00 2010-05-02 01:20:40.000 122 30788.65 99.56 43619.68 53385.38 2010-05-02 01:20:41.000 122 30788.67 99.59 43619.65 88888.00 2010-05-02 01:20:42.000 122 30788.65 99.62 43619.65 88888.00 2010-05-02 01:20:43.000 122 30788.63 99.64 43619.70 88888.00 2010-05-02 01:20:44.000 122 30788.60 99.60 43619.72 88888.00 2010-05-02 01:20:45.000 122 30788.59 99.59 43619.69 53385.34 2010-05-02 01:20:46.000 122 30788.61 99.59 43619.68 88888.00 2010-05-02 01:20:47.000 122 30788.58 99.60 43619.65 88888.00 2010-05-02 01:20:48.000 122 30788.59 99.58 43619.70 88888.00 2010-05-02 01:20:49.000 122 30788.62 99.58 43619.70 88888.00 2010-05-02 01:20:50.000 122 30788.64 99.60 43619.73 53385.36 2010-05-02 01:20:51.000 122 30788.63 99.63 43619.73 88888.00 2010-05-02 01:20:52.000 122 30788.63 99.65 43619.73 88888.00 2010-05-02 01:20:53.000 122 30788.63 99.70 43619.73 88888.00 2010-05-02 01:20:54.000 122 30788.64 99.69 43619.72 88888.00 2010-05-02 01:20:55.000 122 30788.66 99.67 43619.72 53385.37 2010-05-02 01:20:56.000 122 30788.65 99.70 43619.73 88888.00 2010-05-02 01:20:57.000 122 30788.66 99.72 43619.73 88888.00 2010-05-02 01:20:58.000 122 30788.67 99.73 43619.73 88888.00 2010-05-02 01:20:59.000 122 30788.68 99.72 43619.74 88888.00 2010-05-02 01:21:00.000 122 30788.67 99.71 43619.71 53385.35 2010-05-02 01:21:01.000 122 30788.67 99.75 43619.69 88888.00 2010-05-02 01:21:02.000 122 30788.69 99.76 43619.73 88888.00 2010-05-02 01:21:03.000 122 30788.70 99.78 43619.73 88888.00 2010-05-02 01:21:04.000 122 30788.70 99.77 43619.71 88888.00 2010-05-02 01:21:05.000 122 30788.68 99.78 43619.74 53385.35 2010-05-02 01:21:06.000 122 30788.69 99.78 43619.76 88888.00 2010-05-02 01:21:07.000 122 30788.70 99.79 43619.75 88888.00 2010-05-02 01:21:08.000 122 30788.72 99.81 43619.79 88888.00 2010-05-02 01:21:09.000 122 30788.71 99.83 43619.77 88888.00 2010-05-02 01:21:10.000 122 30788.70 99.86 43619.73 53385.35 2010-05-02 01:21:11.000 122 30788.73 99.88 43619.69 88888.00 2010-05-02 01:21:12.000 122 30788.71 99.81 43619.62 88888.00 2010-05-02 01:21:13.000 122 30788.70 99.77 43619.61 88888.00 2010-05-02 01:21:14.000 122 30788.67 99.80 43619.65 88888.00 2010-05-02 01:21:15.000 122 30788.67 99.80 43619.68 53385.34 2010-05-02 01:21:16.000 122 30788.68 99.81 43619.71 88888.00 2010-05-02 01:21:17.000 122 30788.66 99.81 43619.73 88888.00 2010-05-02 01:21:18.000 122 30788.62 99.81 43619.74 88888.00 2010-05-02 01:21:19.000 122 30788.63 99.86 43619.80 88888.00 2010-05-02 01:21:20.000 122 30788.64 99.87 43619.83 53385.37 2010-05-02 01:21:21.000 122 30788.68 99.86 43619.78 88888.00 2010-05-02 01:21:22.000 122 30788.69 99.86 43619.78 88888.00 2010-05-02 01:21:23.000 122 30788.67 99.88 43619.78 88888.00 2010-05-02 01:21:24.000 122 30788.67 99.87 43619.78 88888.00 2010-05-02 01:21:25.000 122 30788.66 99.86 43619.78 53385.39 2010-05-02 01:21:26.000 122 30788.67 99.87 43619.78 88888.00 2010-05-02 01:21:27.000 122 30788.67 99.88 43619.81 88888.00 2010-05-02 01:21:28.000 122 30788.68 99.89 43619.81 88888.00 2010-05-02 01:21:29.000 122 30788.70 99.90 43619.79 88888.00 2010-05-02 01:21:30.000 122 30788.71 99.88 43619.81 53385.39 2010-05-02 01:21:31.000 122 30788.71 99.88 43619.79 88888.00 2010-05-02 01:21:32.000 122 30788.70 99.89 43619.74 88888.00 2010-05-02 01:21:33.000 122 30788.68 99.86 43619.75 88888.00 2010-05-02 01:21:34.000 122 30788.72 99.88 43619.76 88888.00 2010-05-02 01:21:35.000 122 30788.72 99.90 43619.69 53385.39 2010-05-02 01:21:36.000 122 30788.67 99.89 43619.75 88888.00 2010-05-02 01:21:37.000 122 30788.64 99.87 43619.78 88888.00 2010-05-02 01:21:38.000 122 30788.63 99.91 43619.75 88888.00 2010-05-02 01:21:39.000 122 30788.68 99.93 43619.77 88888.00 2010-05-02 01:21:40.000 122 30788.73 99.93 43619.77 53385.38 2010-05-02 01:21:41.000 122 30788.69 99.91 43619.75 88888.00 2010-05-02 01:21:42.000 122 30788.70 99.90 43619.79 88888.00 2010-05-02 01:21:43.000 122 30788.72 99.91 43619.79 88888.00 2010-05-02 01:21:44.000 122 30788.70 99.88 43619.78 88888.00 2010-05-02 01:21:45.000 122 30788.67 99.84 43619.71 53385.43 2010-05-02 01:21:46.000 122 30788.69 99.88 43619.71 88888.00 2010-05-02 01:21:47.000 122 30788.70 99.88 43619.71 88888.00 2010-05-02 01:21:48.000 122 30788.72 99.86 43619.73 88888.00 2010-05-02 01:21:49.000 122 30788.72 99.87 43619.75 88888.00 2010-05-02 01:21:50.000 122 30788.74 99.86 43619.72 53385.42 2010-05-02 01:21:51.000 122 30788.73 99.88 43619.71 88888.00 2010-05-02 01:21:52.000 122 30788.72 99.87 43619.70 88888.00 2010-05-02 01:21:53.000 122 30788.70 99.85 43619.70 88888.00 2010-05-02 01:21:54.000 122 30788.71 99.86 43619.75 88888.00 2010-05-02 01:21:55.000 122 30788.71 99.86 43619.71 53385.42 2010-05-02 01:21:56.000 122 30788.69 99.86 43619.66 88888.00 2010-05-02 01:21:57.000 122 30788.71 99.91 43619.68 88888.00 2010-05-02 01:21:58.000 122 30788.73 99.92 43619.72 88888.00 2010-05-02 01:21:59.000 122 30788.70 99.89 43619.69 88888.00 2010-05-02 01:22:00.000 122 30788.70 99.87 43619.67 53385.40 2010-05-02 01:22:01.000 122 30788.73 99.89 43619.68 88888.00 2010-05-02 01:22:02.000 122 30788.74 99.92 43619.68 88888.00 2010-05-02 01:22:03.000 122 30788.71 99.90 43619.65 88888.00 2010-05-02 01:22:04.000 122 30788.62 99.82 43619.73 88888.00 2010-05-02 01:22:05.000 122 30788.66 99.84 43619.79 53385.40 2010-05-02 01:22:06.000 122 30788.74 99.92 43619.68 88888.00 2010-05-02 01:22:07.000 122 30788.72 99.92 43619.64 88888.00 2010-05-02 01:22:08.000 122 30788.68 99.91 43619.63 88888.00 2010-05-02 01:22:09.000 122 30788.69 99.94 43619.62 88888.00 2010-05-02 01:22:10.000 122 30788.69 99.95 43619.61 53385.43 2010-05-02 01:22:11.000 122 30788.70 99.97 43619.61 88888.00 2010-05-02 01:22:12.000 122 30788.72 99.96 43619.64 88888.00 2010-05-02 01:22:13.000 122 30788.72 99.97 43619.68 88888.00 2010-05-02 01:22:14.000 122 30788.72 99.96 43619.69 88888.00 2010-05-02 01:22:15.000 122 30788.72 99.97 43619.66 53385.41 2010-05-02 01:22:16.000 122 30788.66 99.92 43619.75 88888.00 2010-05-02 01:22:17.000 122 30788.68 99.99 43619.75 88888.00 2010-05-02 01:22:18.000 122 30788.72 100.04 43619.66 88888.00 2010-05-02 01:22:19.000 122 30788.71 100.05 43619.67 88888.00 2010-05-02 01:22:20.000 122 30788.72 100.05 43619.68 53385.43 2010-05-02 01:22:21.000 122 30788.72 100.07 43619.66 88888.00 2010-05-02 01:22:22.000 122 30788.72 100.04 43619.62 88888.00 2010-05-02 01:22:23.000 122 30788.70 100.01 43619.62 88888.00 2010-05-02 01:22:24.000 122 30788.71 100.03 43619.60 88888.00 2010-05-02 01:22:25.000 122 30788.73 100.00 43619.55 53385.41 2010-05-02 01:22:26.000 122 30788.71 100.01 43619.63 88888.00 2010-05-02 01:22:27.000 122 30788.72 100.06 43619.66 88888.00 2010-05-02 01:22:28.000 122 30788.71 100.07 43619.72 88888.00 2010-05-02 01:22:29.000 122 30788.72 100.07 43619.68 88888.00 2010-05-02 01:22:30.000 122 30788.72 100.07 43619.64 53385.39 2010-05-02 01:22:31.000 122 30788.70 100.02 43619.62 88888.00 2010-05-02 01:22:32.000 122 30788.69 100.02 43619.63 88888.00 2010-05-02 01:22:33.000 122 30788.69 100.02 43619.69 88888.00 2010-05-02 01:22:34.000 122 30788.70 100.02 43619.71 88888.00 2010-05-02 01:22:35.000 122 30788.70 99.96 43619.68 53385.41 2010-05-02 01:22:36.000 122 30788.66 99.89 43619.76 88888.00 2010-05-02 01:22:37.000 122 30788.75 99.98 43619.71 88888.00 2010-05-02 01:22:38.000 122 30788.74 100.00 43619.67 88888.00 2010-05-02 01:22:39.000 122 30788.70 99.99 43619.64 88888.00 2010-05-02 01:22:40.000 122 30788.72 99.99 43619.63 53385.39 2010-05-02 01:22:41.000 122 30788.74 99.98 43619.58 88888.00 2010-05-02 01:22:42.000 122 30788.75 99.97 43619.54 88888.00 2010-05-02 01:22:43.000 122 30788.74 99.98 43619.57 88888.00 2010-05-02 01:22:44.000 122 30788.74 99.95 43619.61 88888.00 2010-05-02 01:22:45.000 122 30788.74 99.97 43619.59 53385.39 2010-05-02 01:22:46.000 122 30788.70 99.96 43619.54 88888.00 2010-05-02 01:22:47.000 122 30788.68 99.94 43619.55 88888.00 2010-05-02 01:22:48.000 122 30788.70 99.94 43619.58 88888.00 2010-05-02 01:22:49.000 122 30788.69 99.99 43619.58 88888.00 2010-05-02 01:22:50.000 122 30788.70 99.97 43619.58 53385.38 2010-05-02 01:22:51.000 122 30788.71 99.95 43619.60 88888.00 2010-05-02 01:22:52.000 122 30788.70 99.98 43619.64 88888.00 2010-05-02 01:22:53.000 122 30788.66 99.97 43619.66 88888.00 2010-05-02 01:22:54.000 122 30788.67 99.98 43619.65 88888.00 2010-05-02 01:22:55.000 122 30788.70 99.99 43619.64 53385.41 2010-05-02 01:22:56.000 122 30788.71 99.97 43619.63 88888.00 2010-05-02 01:22:57.000 122 30788.68 99.93 43619.63 88888.00 2010-05-02 01:22:58.000 122 30788.70 99.95 43619.60 88888.00 2010-05-02 01:22:59.000 122 30788.72 99.97 43619.60 88888.00 2010-05-02 01:23:00.000 122 30788.69 100.00 43619.60 53385.40 2010-05-02 01:23:01.000 122 30788.66 99.99 43619.61 88888.00 2010-05-02 01:23:02.000 122 30788.68 99.99 43619.64 88888.00 2010-05-02 01:23:03.000 122 30788.68 100.00 43619.63 88888.00 2010-05-02 01:23:04.000 122 30788.70 100.00 43619.64 88888.00 2010-05-02 01:23:05.000 122 30788.71 100.00 43619.66 53385.41 2010-05-02 01:23:06.000 122 30788.73 100.03 43619.62 88888.00 2010-05-02 01:23:07.000 122 30788.74 100.03 43619.59 88888.00 2010-05-02 01:23:08.000 122 30788.77 100.02 43619.57 88888.00 2010-05-02 01:23:09.000 122 30788.76 100.06 43619.57 88888.00 2010-05-02 01:23:10.000 122 30788.77 100.04 43619.60 53385.44 2010-05-02 01:23:11.000 122 30788.77 100.04 43619.59 88888.00 2010-05-02 01:23:12.000 122 30788.74 100.07 43619.59 88888.00 2010-05-02 01:23:13.000 122 30788.73 100.07 43619.64 88888.00 2010-05-02 01:23:14.000 122 30788.76 100.06 43619.68 88888.00 2010-05-02 01:23:15.000 122 30788.75 100.09 43619.66 53385.47 2010-05-02 01:23:16.000 122 30788.78 100.10 43619.63 88888.00 2010-05-02 01:23:17.000 122 30788.77 100.07 43619.62 88888.00 2010-05-02 01:23:18.000 122 30788.75 100.10 43619.64 88888.00 2010-05-02 01:23:19.000 122 30788.79 100.09 43619.60 88888.00 2010-05-02 01:23:20.000 122 30788.76 100.07 43619.61 53385.44 2010-05-02 01:23:21.000 122 30788.71 100.04 43619.63 88888.00 2010-05-02 01:23:22.000 122 30788.76 100.04 43619.65 88888.00 2010-05-02 01:23:23.000 122 30788.77 100.05 43619.64 88888.00 2010-05-02 01:23:24.000 122 30788.76 100.09 43619.64 88888.00 2010-05-02 01:23:25.000 122 30788.78 100.11 43619.61 53385.43 2010-05-02 01:23:26.000 122 30788.75 100.11 43619.61 88888.00 2010-05-02 01:23:27.000 122 30788.78 100.10 43619.57 88888.00 2010-05-02 01:23:28.000 122 30788.78 100.07 43619.54 88888.00 2010-05-02 01:23:29.000 122 30788.75 100.05 43619.59 88888.00 2010-05-02 01:23:30.000 122 30788.75 100.05 43619.56 53385.41 2010-05-02 01:23:31.000 122 30788.73 100.09 43619.59 88888.00 2010-05-02 01:23:32.000 122 30788.75 100.08 43619.61 88888.00 2010-05-02 01:23:33.000 122 30788.77 100.08 43619.61 88888.00 2010-05-02 01:23:34.000 122 30788.78 100.10 43619.64 88888.00 2010-05-02 01:23:35.000 122 30788.80 100.10 43619.63 53385.39 2010-05-02 01:23:36.000 122 30788.77 100.09 43619.62 88888.00 2010-05-02 01:23:37.000 122 30788.73 100.11 43619.65 88888.00 2010-05-02 01:23:38.000 122 30788.75 100.07 43619.67 88888.00 2010-05-02 01:23:39.000 122 30788.75 100.04 43619.63 88888.00 2010-05-02 01:23:40.000 122 30788.78 100.09 43619.60 53385.40 2010-05-02 01:23:41.000 122 30788.77 100.09 43619.61 88888.00 2010-05-02 01:23:42.000 122 30788.73 100.07 43619.61 88888.00 2010-05-02 01:23:43.000 122 30788.73 100.08 43619.63 88888.00 2010-05-02 01:23:44.000 122 30788.71 100.07 43619.66 88888.00 2010-05-02 01:23:45.000 122 30788.72 100.12 43619.70 53385.39 2010-05-02 01:23:46.000 122 30788.73 100.10 43619.69 88888.00 2010-05-02 01:23:47.000 122 30788.74 100.06 43619.69 88888.00 2010-05-02 01:23:48.000 122 30788.73 100.05 43619.72 88888.00 2010-05-02 01:23:49.000 122 30788.74 100.07 43619.74 88888.00 2010-05-02 01:23:50.000 122 30788.73 100.02 43619.68 53385.36 2010-05-02 01:23:51.000 122 30788.68 100.01 43619.65 88888.00 2010-05-02 01:23:52.000 122 30788.67 100.01 43619.72 88888.00 2010-05-02 01:23:53.000 122 30788.68 100.00 43619.73 88888.00 2010-05-02 01:23:54.000 122 30788.70 100.04 43619.72 88888.00 2010-05-02 01:23:55.000 122 30788.70 100.02 43619.68 53385.31 2010-05-02 01:23:56.000 122 30788.69 100.00 43619.71 88888.00 2010-05-02 01:23:57.000 122 30788.71 100.02 43619.72 88888.00 2010-05-02 01:23:58.000 122 30788.69 100.05 43619.72 88888.00 2010-05-02 01:23:59.000 122 30788.69 100.05 43619.71 88888.00 2010-05-02 01:24:00.000 122 30788.67 100.03 43619.68 53385.32 2010-05-02 01:24:01.000 122 30788.65 100.03 43619.67 88888.00 2010-05-02 01:24:02.000 122 30788.65 100.00 43619.70 88888.00 2010-05-02 01:24:03.000 122 30788.67 99.98 43619.72 88888.00 2010-05-02 01:24:04.000 122 30788.67 100.03 43619.72 88888.00 2010-05-02 01:24:05.000 122 30788.68 100.01 43619.75 53385.33 2010-05-02 01:24:06.000 122 30788.71 99.96 43619.82 88888.00 2010-05-02 01:24:07.000 122 30788.70 99.97 43619.81 88888.00 2010-05-02 01:24:08.000 122 30788.74 100.01 43619.73 88888.00 2010-05-02 01:24:09.000 122 30788.72 100.03 43619.67 88888.00 2010-05-02 01:24:10.000 122 30788.71 100.04 43619.70 53385.37 2010-05-02 01:24:11.000 122 30788.69 100.08 43619.69 88888.00 2010-05-02 01:24:12.000 122 30788.70 100.10 43619.65 88888.00 2010-05-02 01:24:13.000 122 30788.70 100.07 43619.63 88888.00 2010-05-02 01:24:14.000 122 30788.71 100.08 43619.64 88888.00 2010-05-02 01:24:15.000 122 30788.67 100.07 43619.63 53385.36 2010-05-02 01:24:16.000 122 30788.66 100.06 43619.61 88888.00 2010-05-02 01:24:17.000 122 30788.68 100.04 43619.65 88888.00 2010-05-02 01:24:18.000 122 30788.69 100.05 43619.62 88888.00 2010-05-02 01:24:19.000 122 30788.68 100.08 43619.61 88888.00 2010-05-02 01:24:20.000 122 30788.67 100.03 43619.60 53385.34 2010-05-02 01:24:21.000 122 30788.71 100.02 43619.60 88888.00 2010-05-02 01:24:22.000 122 30788.70 100.01 43619.61 88888.00 2010-05-02 01:24:23.000 122 30788.70 100.01 43619.62 88888.00 2010-05-02 01:24:24.000 122 30788.71 100.08 43619.66 88888.00 2010-05-02 01:24:25.000 122 30788.70 100.11 43619.63 53385.33 2010-05-02 01:24:26.000 122 30788.69 100.10 43619.62 88888.00 2010-05-02 01:24:27.000 122 30788.73 100.09 43619.60 88888.00 2010-05-02 01:24:28.000 122 30788.73 100.11 43619.61 88888.00 2010-05-02 01:24:29.000 122 30788.72 100.09 43619.65 88888.00 2010-05-02 01:24:30.000 122 30788.70 100.08 43619.65 53385.36 2010-05-02 01:24:31.000 122 30788.68 100.08 43619.64 88888.00 2010-05-02 01:24:32.000 122 30788.68 100.11 43619.65 88888.00 2010-05-02 01:24:33.000 122 30788.68 100.12 43619.64 88888.00 2010-05-02 01:24:34.000 122 30788.68 100.08 43619.62 88888.00 2010-05-02 01:24:35.000 122 30788.66 100.07 43619.62 53385.36 2010-05-02 01:24:36.000 122 30788.67 100.09 43619.59 88888.00 2010-05-02 01:24:37.000 122 30788.70 100.09 43619.60 88888.00 2010-05-02 01:24:38.000 122 30788.70 100.06 43619.58 88888.00 2010-05-02 01:24:39.000 122 30788.71 100.02 43619.56 88888.00 2010-05-02 01:24:40.000 122 30788.75 100.07 43619.59 53385.35 2010-05-02 01:24:41.000 122 30788.73 100.08 43619.62 88888.00 2010-05-02 01:24:42.000 122 30788.72 100.08 43619.60 88888.00 2010-05-02 01:24:43.000 122 30788.77 100.13 43619.59 88888.00 2010-05-02 01:24:44.000 122 30788.77 100.12 43619.61 88888.00 2010-05-02 01:24:45.000 122 30788.75 100.13 43619.64 53385.38 2010-05-02 01:24:46.000 122 30788.76 100.09 43619.61 88888.00 2010-05-02 01:24:47.000 122 30788.74 100.08 43619.59 88888.00 2010-05-02 01:24:48.000 122 30788.73 100.10 43619.55 88888.00 2010-05-02 01:24:49.000 122 30788.73 100.09 43619.57 88888.00 2010-05-02 01:24:50.000 122 30788.72 100.05 43619.62 53385.36 2010-05-02 01:24:51.000 122 30788.74 100.02 43619.62 88888.00 2010-05-02 01:24:52.000 122 30788.74 100.06 43619.66 88888.00 2010-05-02 01:24:53.000 122 30788.74 100.07 43619.62 88888.00 2010-05-02 01:24:54.000 122 30788.75 100.08 43619.62 88888.00 2010-05-02 01:24:55.000 122 30788.77 100.06 43619.64 53385.38 2010-05-02 01:24:56.000 122 30788.78 100.04 43619.62 88888.00 2010-05-02 01:24:57.000 122 30788.78 100.09 43619.57 88888.00 2010-05-02 01:24:58.000 122 30788.77 100.10 43619.60 88888.00 2010-05-02 01:24:59.000 122 30788.77 100.06 43619.65 88888.00 2010-05-02 01:25:00.000 122 30788.78 100.09 43619.65 53385.37 2010-05-02 01:25:01.000 122 30788.79 100.10 43619.66 88888.00 2010-05-02 01:25:02.000 122 30788.78 100.11 43619.69 88888.00 2010-05-02 01:25:03.000 122 30788.78 100.10 43619.65 88888.00 2010-05-02 01:25:04.000 122 30788.78 100.10 43619.60 88888.00 2010-05-02 01:25:05.000 122 30788.78 100.10 43619.62 53385.38 2010-05-02 01:25:06.000 122 30788.77 100.07 43619.64 88888.00 2010-05-02 01:25:07.000 122 30788.77 100.09 43619.61 88888.00 2010-05-02 01:25:08.000 122 30788.79 100.15 43619.56 88888.00 2010-05-02 01:25:09.000 122 30788.81 100.09 43619.55 88888.00 2010-05-02 01:25:10.000 122 30788.78 100.08 43619.59 53385.44 2010-05-02 01:25:11.000 122 30788.76 100.08 43619.61 88888.00 2010-05-02 01:25:12.000 122 30788.76 100.13 43619.64 88888.00 2010-05-02 01:25:13.000 122 30788.77 100.14 43619.65 88888.00 2010-05-02 01:25:14.000 122 30788.77 100.15 43619.62 88888.00 2010-05-02 01:25:15.000 122 30788.77 100.10 43619.63 53385.37 2010-05-02 01:25:16.000 122 30788.74 100.07 43619.63 88888.00 2010-05-02 01:25:17.000 122 30788.76 100.06 43619.64 88888.00 2010-05-02 01:25:18.000 122 30788.76 100.03 43619.65 88888.00 2010-05-02 01:25:19.000 122 30788.78 100.03 43619.66 88888.00 2010-05-02 01:25:20.000 122 30788.79 100.05 43619.63 53385.36 2010-05-02 01:25:21.000 122 30788.76 100.05 43619.64 88888.00 2010-05-02 01:25:22.000 122 30788.75 100.05 43619.65 88888.00 2010-05-02 01:25:23.000 122 30788.75 100.03 43619.64 88888.00 2010-05-02 01:25:24.000 122 30788.77 100.01 43619.61 88888.00 2010-05-02 01:25:25.000 122 30788.79 100.03 43619.62 53385.39 2010-05-02 01:25:26.000 122 30788.80 100.07 43619.63 88888.00 2010-05-02 01:25:27.000 122 30788.77 100.06 43619.63 88888.00 2010-05-02 01:25:28.000 122 30788.75 100.02 43619.61 88888.00 2010-05-02 01:25:29.000 122 30788.76 100.04 43619.64 88888.00 2010-05-02 01:25:30.000 122 30788.77 100.01 43619.67 53385.35 2010-05-02 01:25:31.000 122 30788.81 100.04 43619.68 88888.00 2010-05-02 01:25:32.000 122 30788.81 100.05 43619.66 88888.00 2010-05-02 01:25:33.000 122 30788.81 100.07 43619.67 88888.00 2010-05-02 01:25:34.000 122 30788.79 100.07 43619.68 88888.00 2010-05-02 01:25:35.000 122 30788.78 100.06 43619.70 53385.37 2010-05-02 01:25:36.000 122 30788.80 100.05 43619.67 88888.00 2010-05-02 01:25:37.000 122 30788.82 100.11 43619.72 88888.00 2010-05-02 01:25:38.000 122 30788.84 100.09 43619.73 88888.00 2010-05-02 01:25:39.000 122 30788.81 100.09 43619.75 88888.00 2010-05-02 01:25:40.000 122 30788.80 100.10 43619.78 53385.38 2010-05-02 01:25:41.000 122 30788.78 100.10 43619.76 88888.00 2010-05-02 01:25:42.000 122 30788.76 100.07 43619.72 88888.00 2010-05-02 01:25:43.000 122 30788.76 100.08 43619.75 88888.00 2010-05-02 01:25:44.000 122 30788.79 100.05 43619.71 88888.00 2010-05-02 01:25:45.000 122 30788.80 100.03 43619.68 53385.41 2010-05-02 01:25:46.000 122 30788.81 100.06 43619.67 88888.00 2010-05-02 01:25:47.000 122 30788.81 100.11 43619.66 88888.00 2010-05-02 01:25:48.000 122 30788.81 100.11 43619.67 88888.00 2010-05-02 01:25:49.000 122 30788.82 100.10 43619.62 88888.00 2010-05-02 01:25:50.000 122 30788.82 100.12 43619.66 53385.38 2010-05-02 01:25:51.000 122 30788.82 100.12 43619.65 88888.00 2010-05-02 01:25:52.000 122 30788.83 100.13 43619.65 88888.00 2010-05-02 01:25:53.000 122 30788.82 100.13 43619.65 88888.00 2010-05-02 01:25:54.000 122 30788.82 100.15 43619.62 88888.00 2010-05-02 01:25:55.000 122 30788.82 100.15 43619.69 53385.38 2010-05-02 01:25:56.000 122 30788.82 100.15 43619.69 88888.00 2010-05-02 01:25:57.000 122 30788.83 100.13 43619.70 88888.00 2010-05-02 01:25:58.000 122 30788.86 100.14 43619.69 88888.00 2010-05-02 01:25:59.000 122 30788.83 100.10 43619.66 88888.00 2010-05-02 01:26:00.000 122 30788.82 100.11 43619.66 53385.43 2010-05-02 01:26:01.000 122 30788.82 100.10 43619.65 88888.00 2010-05-02 01:26:02.000 122 30788.85 100.14 43619.64 88888.00 2010-05-02 01:26:03.000 122 30788.87 100.14 43619.68 88888.00 2010-05-02 01:26:04.000 122 30788.84 100.13 43619.68 88888.00 2010-05-02 01:26:05.000 122 30788.85 100.16 43619.71 53385.40 2010-05-02 01:26:06.000 122 30788.86 100.16 43619.68 88888.00 2010-05-02 01:26:07.000 122 30788.86 100.17 43619.66 88888.00 2010-05-02 01:26:08.000 122 30788.88 100.18 43619.67 88888.00 2010-05-02 01:26:09.000 122 30788.88 100.19 43619.64 88888.00 2010-05-02 01:26:10.000 122 30788.87 100.20 43619.61 53385.38 2010-05-02 01:26:11.000 122 30788.87 100.19 43619.64 88888.00 2010-05-02 01:26:12.000 122 30788.87 100.16 43619.65 88888.00 2010-05-02 01:26:13.000 122 30788.86 100.16 43619.66 88888.00 2010-05-02 01:26:14.000 122 30788.82 100.16 43619.63 88888.00 2010-05-02 01:26:15.000 122 30788.82 100.16 43619.60 53385.41 2010-05-02 01:26:16.000 122 30788.85 100.16 43619.59 88888.00 2010-05-02 01:26:17.000 122 30788.85 100.14 43619.59 88888.00 2010-05-02 01:26:18.000 122 30788.81 100.15 43619.61 88888.00 2010-05-02 01:26:19.000 122 30788.81 100.15 43619.60 88888.00 2010-05-02 01:26:20.000 122 30788.79 100.11 43619.60 53385.38 2010-05-02 01:26:21.000 122 30788.81 100.10 43619.63 88888.00 2010-05-02 01:26:22.000 122 30788.82 100.10 43619.58 88888.00 2010-05-02 01:26:23.000 122 30788.84 100.08 43619.57 88888.00 2010-05-02 01:26:24.000 122 30788.83 100.09 43619.59 88888.00 2010-05-02 01:26:25.000 122 30788.84 100.09 43619.60 53385.38 2010-05-02 01:26:26.000 122 30788.81 100.09 43619.65 88888.00 2010-05-02 01:26:27.000 122 30788.76 100.01 43619.69 88888.00 2010-05-02 01:26:28.000 122 30788.80 100.02 43619.70 88888.00 2010-05-02 01:26:29.000 122 30788.83 100.04 43619.67 88888.00 2010-05-02 01:26:30.000 122 30788.81 100.05 43619.64 53385.39 2010-05-02 01:26:31.000 122 30788.80 100.08 43619.68 88888.00 2010-05-02 01:26:32.000 122 30788.80 100.10 43619.67 88888.00 2010-05-02 01:26:33.000 122 30788.79 100.10 43619.68 88888.00 2010-05-02 01:26:34.000 122 30788.81 100.10 43619.68 88888.00 2010-05-02 01:26:35.000 122 30788.76 100.06 43619.65 53385.36 2010-05-02 01:26:36.000 122 30788.80 100.06 43619.62 88888.00 2010-05-02 01:26:37.000 122 30788.81 100.05 43619.62 88888.00 2010-05-02 01:26:38.000 122 30788.80 100.09 43619.66 88888.00 2010-05-02 01:26:39.000 122 30788.79 100.06 43619.57 88888.00 2010-05-02 01:26:40.000 122 30788.81 100.06 43619.55 53385.36 2010-05-02 01:26:41.000 122 30788.83 100.07 43619.58 88888.00 2010-05-02 01:26:42.000 122 30788.80 100.11 43619.59 88888.00 2010-05-02 01:26:43.000 122 30788.79 100.12 43619.58 88888.00 2010-05-02 01:26:44.000 122 30788.78 100.14 43619.61 88888.00 2010-05-02 01:26:45.000 122 30788.75 100.15 43619.56 53385.34 2010-05-02 01:26:46.000 122 30788.73 100.14 43619.53 88888.00 2010-05-02 01:26:47.000 122 30788.72 100.12 43619.56 88888.00 2010-05-02 01:26:48.000 122 30788.69 100.13 43619.52 88888.00 2010-05-02 01:26:49.000 122 30788.67 100.15 43619.55 88888.00 2010-05-02 01:26:50.000 122 30788.68 100.15 43619.51 53385.29 2010-05-02 01:26:51.000 122 30788.68 100.15 43619.47 88888.00 2010-05-02 01:26:52.000 122 30788.64 100.13 43619.44 88888.00 2010-05-02 01:26:53.000 122 30788.60 100.14 43619.43 88888.00 2010-05-02 01:26:54.000 122 30788.57 100.13 43619.45 88888.00 2010-05-02 01:26:55.000 122 30788.58 100.12 43619.42 53385.19 2010-05-02 01:26:56.000 122 30788.55 100.15 43619.43 88888.00 2010-05-02 01:26:57.000 122 30788.53 100.13 43619.48 88888.00 2010-05-02 01:26:58.000 122 30788.51 100.12 43619.47 88888.00 2010-05-02 01:26:59.000 122 30788.55 100.10 43619.45 88888.00 2010-05-02 01:27:00.000 122 30788.53 100.09 43619.40 53385.07 2010-05-02 01:27:01.000 122 30788.55 100.08 43619.39 88888.00 2010-05-02 01:27:02.000 122 30788.58 100.05 43619.39 88888.00 2010-05-02 01:27:03.000 122 30788.56 100.08 43619.42 88888.00 2010-05-02 01:27:04.000 122 30788.55 100.06 43619.37 88888.00 2010-05-02 01:27:05.000 122 30788.55 100.07 43619.40 53385.07 2010-05-02 01:27:06.000 122 30788.57 100.09 43619.44 88888.00 2010-05-02 01:27:07.000 122 30788.56 100.10 43619.45 88888.00 2010-05-02 01:27:08.000 122 30788.60 100.11 43619.49 88888.00 2010-05-02 01:27:09.000 122 30788.63 100.13 43619.55 88888.00 2010-05-02 01:27:10.000 122 30788.63 100.11 43619.54 53385.09 2010-05-02 01:27:11.000 122 30788.66 100.16 43619.54 88888.00 2010-05-02 01:27:12.000 122 30788.65 100.16 43619.53 88888.00 2010-05-02 01:27:13.000 122 30788.68 100.17 43619.52 88888.00 2010-05-02 01:27:14.000 122 30788.69 100.21 43619.51 88888.00 2010-05-02 01:27:15.000 122 30788.69 100.17 43619.54 53385.25 2010-05-02 01:27:16.000 122 30788.71 100.16 43619.58 88888.00 2010-05-02 01:27:17.000 122 30788.69 100.11 43619.58 88888.00 2010-05-02 01:27:18.000 122 30788.71 100.10 43619.57 88888.00 2010-05-02 01:27:19.000 122 30788.70 100.14 43619.58 88888.00 2010-05-02 01:27:20.000 122 30788.67 100.11 43619.56 53385.27 2010-05-02 01:27:21.000 122 30788.70 100.08 43619.55 88888.00 2010-05-02 01:27:22.000 122 30788.69 100.07 43619.55 88888.00 2010-05-02 01:27:23.000 122 30788.67 100.05 43619.62 88888.00 2010-05-02 01:27:24.000 122 30788.70 100.08 43619.60 88888.00 2010-05-02 01:27:25.000 122 30788.70 100.08 43619.55 53385.28 2010-05-02 01:27:26.000 122 30788.74 100.08 43619.51 88888.00 2010-05-02 01:27:27.000 122 30788.69 100.14 43619.55 88888.00 2010-05-02 01:27:28.000 122 30788.69 100.12 43619.57 88888.00 2010-05-02 01:27:29.000 122 30788.70 100.11 43619.56 88888.00 2010-05-02 01:27:30.000 122 30788.71 100.13 43619.56 53385.28 2010-05-02 01:27:31.000 122 30788.72 100.10 43619.56 88888.00 2010-05-02 01:27:32.000 122 30788.72 100.11 43619.56 88888.00 2010-05-02 01:27:33.000 122 30788.70 100.14 43619.59 88888.00 2010-05-02 01:27:34.000 122 30788.72 100.13 43619.58 88888.00 2010-05-02 01:27:35.000 122 30788.74 100.14 43619.57 53385.31 2010-05-02 01:27:36.000 122 30788.74 100.15 43619.58 88888.00 2010-05-02 01:27:37.000 122 30788.72 100.12 43619.59 88888.00 2010-05-02 01:27:38.000 122 30788.72 100.12 43619.54 88888.00 2010-05-02 01:27:39.000 122 30788.72 100.15 43619.58 88888.00 2010-05-02 01:27:40.000 122 30788.73 100.14 43619.58 53385.28 2010-05-02 01:27:41.000 122 30788.71 100.13 43619.53 88888.00 2010-05-02 01:27:42.000 122 30788.73 100.18 43619.56 88888.00 2010-05-02 01:27:43.000 122 30788.78 100.23 43619.61 88888.00 2010-05-02 01:27:44.000 122 30788.76 100.22 43619.60 88888.00 2010-05-02 01:27:45.000 122 30788.78 100.19 43619.61 53385.34 2010-05-02 01:27:46.000 122 30788.78 100.14 43619.57 88888.00 2010-05-02 01:27:47.000 122 30788.75 100.16 43619.58 88888.00 2010-05-02 01:27:48.000 122 30788.74 100.16 43619.55 88888.00 2010-05-02 01:27:49.000 122 30788.73 100.16 43619.55 88888.00 2010-05-02 01:27:50.000 122 30788.74 100.19 43619.52 53385.30 2010-05-02 01:27:51.000 122 30788.71 100.20 43619.48 88888.00 2010-05-02 01:27:52.000 122 30788.71 100.18 43619.46 88888.00 2010-05-02 01:27:53.000 122 30788.73 100.17 43619.48 88888.00 2010-05-02 01:27:54.000 122 30788.73 100.22 43619.54 88888.00 2010-05-02 01:27:55.000 122 30788.72 100.19 43619.55 53385.30 2010-05-02 01:27:56.000 122 30788.72 100.15 43619.50 88888.00 2010-05-02 01:27:57.000 122 30788.72 100.16 43619.53 88888.00 2010-05-02 01:27:58.000 122 30788.70 100.16 43619.54 88888.00 2010-05-02 01:27:59.000 122 30788.68 100.15 43619.52 88888.00 2010-05-02 01:28:00.000 122 30788.69 100.15 43619.53 53385.28 2010-05-02 01:28:01.000 122 30788.67 100.13 43619.57 88888.00 2010-05-02 01:28:02.000 122 30788.68 100.13 43619.52 88888.00 2010-05-02 01:28:03.000 122 30788.70 100.18 43619.54 88888.00 2010-05-02 01:28:04.000 122 30788.69 100.16 43619.57 88888.00 2010-05-02 01:28:05.000 122 30788.71 100.16 43619.58 53385.29 2010-05-02 01:28:06.000 122 30788.70 100.16 43619.61 88888.00 2010-05-02 01:28:07.000 122 30788.68 100.18 43619.58 88888.00 2010-05-02 01:28:08.000 122 30788.70 100.16 43619.59 88888.00 2010-05-02 01:28:09.000 122 30788.67 100.15 43619.57 88888.00 2010-05-02 01:28:10.000 122 30788.65 100.18 43619.54 53385.29 2010-05-02 01:28:11.000 122 30788.67 100.21 43619.51 88888.00 2010-05-02 01:28:12.000 122 30788.68 100.21 43619.52 88888.00 2010-05-02 01:28:13.000 122 30788.68 100.20 43619.56 88888.00 2010-05-02 01:28:14.000 122 30788.67 100.13 43619.56 88888.00 2010-05-02 01:28:15.000 122 30788.68 100.11 43619.57 53385.29 2010-05-02 01:28:16.000 122 30788.70 100.14 43619.54 88888.00 2010-05-02 01:28:17.000 122 30788.69 100.15 43619.53 88888.00 2010-05-02 01:28:18.000 122 30788.66 100.13 43619.55 88888.00 2010-05-02 01:28:19.000 122 30788.65 100.16 43619.58 88888.00 2010-05-02 01:28:20.000 122 30788.70 100.17 43619.61 53385.24 2010-05-02 01:28:21.000 122 30788.72 100.20 43619.52 88888.00 2010-05-02 01:28:22.000 122 30788.65 100.13 43619.54 88888.00 2010-05-02 01:28:23.000 122 30788.66 100.13 43619.54 88888.00 2010-05-02 01:28:24.000 122 30788.68 100.15 43619.57 88888.00 2010-05-02 01:28:25.000 122 30788.68 100.18 43619.60 53385.26 2010-05-02 01:28:26.000 122 30788.67 100.17 43619.59 88888.00 2010-05-02 01:28:27.000 122 30788.69 100.16 43619.55 88888.00 2010-05-02 01:28:28.000 122 30788.69 100.14 43619.57 88888.00 2010-05-02 01:28:29.000 122 30788.72 100.19 43619.57 88888.00 2010-05-02 01:28:30.000 122 30788.70 100.20 43619.50 53385.28 2010-05-02 01:28:31.000 122 30788.62 100.15 43619.58 88888.00 2010-05-02 01:28:32.000 122 30788.65 100.14 43619.61 88888.00 2010-05-02 01:28:33.000 122 30788.66 100.13 43619.65 88888.00 2010-05-02 01:28:34.000 122 30788.66 100.10 43619.62 88888.00 2010-05-02 01:28:35.000 122 30788.70 100.12 43619.61 53385.33 2010-05-02 01:28:36.000 122 30788.68 100.17 43619.62 88888.00 2010-05-02 01:28:37.000 122 30788.76 100.31 43619.51 88888.00 2010-05-02 01:28:38.000 122 30788.67 100.20 43619.56 88888.00 2010-05-02 01:28:39.000 122 30788.66 100.20 43619.63 88888.00 2010-05-02 01:28:40.000 122 30788.68 100.22 43619.65 53385.17 2010-05-02 01:28:41.000 122 30788.69 100.24 43619.63 88888.00 2010-05-02 01:28:42.000 122 30788.69 100.22 43619.61 88888.00 2010-05-02 01:28:43.000 122 30788.71 100.23 43619.62 88888.00 2010-05-02 01:28:44.000 122 30788.72 100.27 43619.65 88888.00 2010-05-02 01:28:45.000 122 30788.70 100.25 43619.65 53385.31 2010-05-02 01:28:46.000 122 30788.68 100.22 43619.64 88888.00 2010-05-02 01:28:47.000 122 30788.69 100.24 43619.67 88888.00 2010-05-02 01:28:48.000 122 30788.68 100.25 43619.65 88888.00 2010-05-02 01:28:49.000 122 30788.69 100.27 43619.63 88888.00 2010-05-02 01:28:50.000 122 30788.69 100.29 43619.62 53385.31 2010-05-02 01:28:51.000 122 30788.70 100.26 43619.63 88888.00 2010-05-02 01:28:52.000 122 30788.69 100.26 43619.62 88888.00 2010-05-02 01:28:53.000 122 30788.67 100.27 43619.56 88888.00 2010-05-02 01:28:54.000 122 30788.67 100.24 43619.57 88888.00 2010-05-02 01:28:55.000 122 30788.68 100.22 43619.60 53385.28 2010-05-02 01:28:56.000 122 30788.72 100.26 43619.58 88888.00 2010-05-02 01:28:57.000 122 30788.72 100.27 43619.60 88888.00 2010-05-02 01:28:58.000 122 30788.74 100.23 43619.63 88888.00 2010-05-02 01:28:59.000 122 30788.75 100.23 43619.61 88888.00 2010-05-02 01:29:00.000 122 30788.74 100.21 43619.57 53385.32 2010-05-02 01:29:01.000 122 30788.73 100.20 43619.58 88888.00 2010-05-02 01:29:02.000 122 30788.74 100.25 43619.56 88888.00 2010-05-02 01:29:03.000 122 30788.77 100.28 43619.54 88888.00 2010-05-02 01:29:04.000 122 30788.75 100.28 43619.57 88888.00 2010-05-02 01:29:05.000 122 30788.74 100.24 43619.60 53385.30 2010-05-02 01:29:06.000 122 30788.74 100.25 43619.57 88888.00 2010-05-02 01:29:07.000 122 30788.71 100.24 43619.60 88888.00 2010-05-02 01:29:08.000 122 30788.69 100.28 43619.62 88888.00 2010-05-02 01:29:09.000 122 30788.68 100.26 43619.65 88888.00 2010-05-02 01:29:10.000 122 30788.67 100.26 43619.66 53385.30 2010-05-02 01:29:11.000 122 30788.69 100.24 43619.64 88888.00 2010-05-02 01:29:12.000 122 30788.72 100.28 43619.63 88888.00 2010-05-02 01:29:13.000 122 30788.74 100.29 43619.58 88888.00 2010-05-02 01:29:14.000 122 30788.71 100.29 43619.52 88888.00 2010-05-02 01:29:15.000 122 30788.71 100.28 43619.53 53385.27 2010-05-02 01:29:16.000 122 30788.69 100.25 43619.49 88888.00 2010-05-02 01:29:17.000 122 30788.67 100.21 43619.52 88888.00 2010-05-02 01:29:18.000 122 30788.70 100.24 43619.58 88888.00 2010-05-02 01:29:19.000 122 30788.75 100.22 43619.57 88888.00 2010-05-02 01:29:20.000 122 30788.77 100.22 43619.54 53385.29 2010-05-02 01:29:21.000 122 30788.75 100.19 43619.52 88888.00 2010-05-02 01:29:22.000 122 30788.73 100.20 43619.53 88888.00 2010-05-02 01:29:23.000 122 30788.73 100.23 43619.52 88888.00 2010-05-02 01:29:24.000 122 30788.73 100.28 43619.49 88888.00 2010-05-02 01:29:25.000 122 30788.70 100.29 43619.51 53385.28 2010-05-02 01:29:26.000 122 30788.70 100.26 43619.52 88888.00 2010-05-02 01:29:27.000 122 30788.73 100.27 43619.50 88888.00 2010-05-02 01:29:28.000 122 30788.74 100.24 43619.54 88888.00 2010-05-02 01:29:29.000 122 30788.71 100.24 43619.50 88888.00 2010-05-02 01:29:30.000 122 30788.73 100.24 43619.48 53385.28 2010-05-02 01:29:31.000 122 30788.75 100.24 43619.50 88888.00 2010-05-02 01:29:32.000 122 30788.71 100.22 43619.51 88888.00 2010-05-02 01:29:33.000 122 30788.71 100.26 43619.58 88888.00 2010-05-02 01:29:34.000 122 30788.70 100.23 43619.56 88888.00 2010-05-02 01:29:35.000 122 30788.73 100.22 43619.61 53385.27 2010-05-02 01:29:36.000 122 30788.72 100.21 43619.59 88888.00 2010-05-02 01:29:37.000 122 30788.70 100.19 43619.57 88888.00 2010-05-02 01:29:38.000 122 30788.70 100.22 43619.56 88888.00 2010-05-02 01:29:39.000 122 30788.70 100.23 43619.57 88888.00 2010-05-02 01:29:40.000 122 30788.70 100.26 43619.55 53385.27 2010-05-02 01:29:41.000 122 30788.71 100.27 43619.61 88888.00 2010-05-02 01:29:42.000 122 30788.73 100.25 43619.60 88888.00 2010-05-02 01:29:43.000 122 30788.70 100.26 43619.61 88888.00 2010-05-02 01:29:44.000 122 30788.70 100.26 43619.62 88888.00 2010-05-02 01:29:45.000 122 30788.72 100.23 43619.61 53385.33 2010-05-02 01:29:46.000 122 30788.70 100.22 43619.60 88888.00 2010-05-02 01:29:47.000 122 30788.74 100.30 43619.51 88888.00 2010-05-02 01:29:48.000 122 30788.71 100.28 43619.46 88888.00 2010-05-02 01:29:49.000 122 30788.66 100.25 43619.53 88888.00 2010-05-02 01:29:50.000 122 30788.68 100.24 43619.56 53385.25 2010-05-02 01:29:51.000 122 30788.69 100.24 43619.54 88888.00 2010-05-02 01:29:52.000 122 30788.70 100.24 43619.54 88888.00 2010-05-02 01:29:53.000 122 30788.71 100.27 43619.56 88888.00 2010-05-02 01:29:54.000 122 30788.73 100.27 43619.55 88888.00 2010-05-02 01:29:55.000 122 30788.72 100.30 43619.55 53385.29 2010-05-02 01:29:56.000 122 30788.74 100.31 43619.53 88888.00 2010-05-02 01:29:57.000 122 30788.74 100.31 43619.54 88888.00 2010-05-02 01:29:58.000 122 30788.72 100.31 43619.61 88888.00 2010-05-02 01:29:59.000 122 30788.73 100.31 43619.64 88888.00 2010-05-02 01:30:00.000 122 30788.73 100.31 43619.63 53385.28 2010-05-02 01:30:01.000 122 30788.70 100.29 43619.58 88888.00 2010-05-02 01:30:02.000 122 30788.73 100.30 43619.54 88888.00 2010-05-02 01:30:03.000 122 30788.73 100.31 43619.52 88888.00 2010-05-02 01:30:04.000 122 30788.72 100.32 43619.47 88888.00 2010-05-02 01:30:05.000 122 30788.72 100.32 43619.48 53385.29 2010-05-02 01:30:06.000 122 30788.73 100.32 43619.51 88888.00 2010-05-02 01:30:07.000 122 30788.76 100.33 43619.49 88888.00 2010-05-02 01:30:08.000 122 30788.77 100.33 43619.51 88888.00 2010-05-02 01:30:09.000 122 30788.75 100.27 43619.50 88888.00 2010-05-02 01:30:10.000 122 30788.72 100.27 43619.51 53385.30 2010-05-02 01:30:11.000 122 30788.72 100.28 43619.51 88888.00 2010-05-02 01:30:12.000 122 30788.72 100.27 43619.48 88888.00 2010-05-02 01:30:13.000 122 30788.71 100.29 43619.47 88888.00 2010-05-02 01:30:14.000 122 30788.68 100.31 43619.48 88888.00 2010-05-02 01:30:15.000 122 30788.68 100.30 43619.51 53385.27 2010-05-02 01:30:16.000 122 30788.71 100.28 43619.51 88888.00 2010-05-02 01:30:17.000 122 30788.71 100.27 43619.56 88888.00 2010-05-02 01:30:18.000 122 30788.69 100.27 43619.55 88888.00 2010-05-02 01:30:19.000 122 30788.68 100.28 43619.55 88888.00 2010-05-02 01:30:20.000 122 30788.69 100.30 43619.54 53385.26 2010-05-02 01:30:21.000 122 30788.75 100.36 43619.47 88888.00 2010-05-02 01:30:22.000 122 30788.71 100.29 43619.56 88888.00 2010-05-02 01:30:23.000 122 30788.71 100.28 43619.59 88888.00 2010-05-02 01:30:24.000 122 30788.71 100.31 43619.58 88888.00 2010-05-02 01:30:25.000 122 30788.68 100.30 43619.51 53385.25 2010-05-02 01:30:26.000 122 30788.68 100.34 43619.50 88888.00 2010-05-02 01:30:27.000 122 30788.72 100.42 43619.40 88888.00 2010-05-02 01:30:28.000 122 30788.64 100.32 43619.46 88888.00 2010-05-02 01:30:29.000 122 30788.65 100.32 43619.50 88888.00 2010-05-02 01:30:30.000 122 30788.65 100.34 43619.54 53385.15 2010-05-02 01:30:31.000 122 30788.66 100.31 43619.54 88888.00 2010-05-02 01:30:32.000 122 30788.71 100.31 43619.54 88888.00 2010-05-02 01:30:33.000 122 30788.67 100.31 43619.56 88888.00 2010-05-02 01:30:34.000 122 30788.69 100.32 43619.54 88888.00 2010-05-02 01:30:35.000 122 30788.69 100.34 43619.56 53385.26 2010-05-02 01:30:36.000 122 30788.67 100.35 43619.57 88888.00 2010-05-02 01:30:37.000 122 30788.67 100.31 43619.53 88888.00 2010-05-02 01:30:38.000 122 30788.65 100.30 43619.53 88888.00 2010-05-02 01:30:39.000 122 30788.62 100.30 43619.60 88888.00 2010-05-02 01:30:40.000 122 30788.64 100.30 43619.57 53385.23 2010-05-02 01:30:41.000 122 30788.64 100.28 43619.52 88888.00 2010-05-02 01:30:42.000 122 30788.63 100.30 43619.53 88888.00 2010-05-02 01:30:43.000 122 30788.64 100.32 43619.50 88888.00 2010-05-02 01:30:44.000 122 30788.63 100.32 43619.48 88888.00 2010-05-02 01:30:45.000 122 30788.65 100.31 43619.53 53385.23 2010-05-02 01:30:46.000 122 30788.66 100.28 43619.53 88888.00 2010-05-02 01:30:47.000 122 30788.65 100.27 43619.52 88888.00 2010-05-02 01:30:48.000 122 30788.65 100.26 43619.54 88888.00 2010-05-02 01:30:49.000 122 30788.65 100.27 43619.50 88888.00 2010-05-02 01:30:50.000 122 30788.62 100.31 43619.49 53385.18 2010-05-02 01:30:51.000 122 30788.64 100.34 43619.51 88888.00 2010-05-02 01:30:52.000 122 30788.62 100.36 43619.54 88888.00 2010-05-02 01:30:53.000 122 30788.61 100.34 43619.51 88888.00 2010-05-02 01:30:54.000 122 30788.64 100.31 43619.53 88888.00 2010-05-02 01:30:55.000 122 30788.65 100.31 43619.50 53385.17 2010-05-02 01:30:56.000 122 30788.63 100.31 43619.49 88888.00 2010-05-02 01:30:57.000 122 30788.59 100.33 43619.55 88888.00 2010-05-02 01:30:58.000 122 30788.58 100.34 43619.51 88888.00 2010-05-02 01:30:59.000 122 30788.58 100.36 43619.50 88888.00 2010-05-02 01:31:00.000 122 30788.57 100.36 43619.48 53385.23 2010-05-02 01:31:01.000 122 30788.58 100.36 43619.49 88888.00 2010-05-02 01:31:02.000 122 30788.59 100.36 43619.51 88888.00 2010-05-02 01:31:03.000 122 30788.62 100.38 43619.49 88888.00 2010-05-02 01:31:04.000 122 30788.63 100.34 43619.45 88888.00 2010-05-02 01:31:05.000 122 30788.61 100.31 43619.42 53385.19 2010-05-02 01:31:06.000 122 30788.62 100.34 43619.46 88888.00 2010-05-02 01:31:07.000 122 30788.64 100.40 43619.49 88888.00 2010-05-02 01:31:08.000 122 30788.63 100.43 43619.54 88888.00 2010-05-02 01:31:09.000 122 30788.61 100.42 43619.56 88888.00 2010-05-02 01:31:10.000 122 30788.64 100.39 43619.57 53385.20 2010-05-02 01:31:11.000 122 30788.67 100.38 43619.50 88888.00 2010-05-02 01:31:12.000 122 30788.66 100.34 43619.47 88888.00 2010-05-02 01:31:13.000 122 30788.64 100.36 43619.49 88888.00 2010-05-02 01:31:14.000 122 30788.65 100.38 43619.49 88888.00 2010-05-02 01:31:15.000 122 30788.62 100.41 43619.50 53385.20 2010-05-02 01:31:16.000 122 30788.62 100.42 43619.53 88888.00 2010-05-02 01:31:17.000 122 30788.61 100.41 43619.54 88888.00 2010-05-02 01:31:18.000 122 30788.64 100.45 43619.57 88888.00 2010-05-02 01:31:19.000 122 30788.66 100.45 43619.57 88888.00 2010-05-02 01:31:20.000 122 30788.66 100.41 43619.49 53385.19 2010-05-02 01:31:21.000 122 30788.64 100.41 43619.49 88888.00 2010-05-02 01:31:22.000 122 30788.68 100.42 43619.50 88888.00 2010-05-02 01:31:23.000 122 30788.70 100.40 43619.51 88888.00 2010-05-02 01:31:24.000 122 30788.69 100.40 43619.52 88888.00 2010-05-02 01:31:25.000 122 30788.68 100.41 43619.53 53385.21 2010-05-02 01:31:26.000 122 30788.68 100.44 43619.54 88888.00 2010-05-02 01:31:27.000 122 30788.66 100.45 43619.53 88888.00 2010-05-02 01:31:28.000 122 30788.64 100.45 43619.50 88888.00 2010-05-02 01:31:29.000 122 30788.64 100.44 43619.52 88888.00 2010-05-02 01:31:30.000 122 30788.65 100.44 43619.53 53385.24 2010-05-02 01:31:31.000 122 30788.63 100.42 43619.51 88888.00 2010-05-02 01:31:32.000 122 30788.63 100.42 43619.54 88888.00 2010-05-02 01:31:33.000 122 30788.65 100.44 43619.53 88888.00 2010-05-02 01:31:34.000 122 30788.65 100.44 43619.53 88888.00 2010-05-02 01:31:35.000 122 30788.60 100.44 43619.50 53385.22 2010-05-02 01:31:36.000 122 30788.60 100.43 43619.48 88888.00 2010-05-02 01:31:37.000 122 30788.59 100.43 43619.47 88888.00 2010-05-02 01:31:38.000 122 30788.60 100.43 43619.45 88888.00 2010-05-02 01:31:39.000 122 30788.59 100.41 43619.47 88888.00 2010-05-02 01:31:40.000 122 30788.61 100.43 43619.50 53385.18 2010-05-02 01:31:41.000 122 30788.56 100.39 43619.53 88888.00 2010-05-02 01:31:42.000 122 30788.58 100.38 43619.57 88888.00 2010-05-02 01:31:43.000 122 30788.66 100.44 43619.46 88888.00 2010-05-02 01:31:44.000 122 30788.68 100.45 43619.44 88888.00 2010-05-02 01:31:45.000 122 30788.67 100.47 43619.48 53385.27 2010-05-02 01:31:46.000 122 30788.66 100.45 43619.50 88888.00 2010-05-02 01:31:47.000 122 30788.61 100.46 43619.50 88888.00 2010-05-02 01:31:48.000 122 30788.62 100.43 43619.48 88888.00 2010-05-02 01:31:49.000 122 30788.58 100.44 43619.49 88888.00 2010-05-02 01:31:50.000 122 30788.59 100.48 43619.50 53385.18 2010-05-02 01:31:51.000 122 30788.61 100.48 43619.50 88888.00 2010-05-02 01:31:52.000 122 30788.62 100.46 43619.50 88888.00 2010-05-02 01:31:53.000 122 30788.64 100.46 43619.49 88888.00 2010-05-02 01:31:54.000 122 30788.62 100.49 43619.48 88888.00 2010-05-02 01:31:55.000 122 30788.63 100.51 43619.49 53385.19 2010-05-02 01:31:56.000 122 30788.61 100.48 43619.48 88888.00 2010-05-02 01:31:57.000 122 30788.61 100.45 43619.48 88888.00 2010-05-02 01:31:58.000 122 30788.59 100.47 43619.49 88888.00 2010-05-02 01:31:59.000 122 30788.59 100.49 43619.45 88888.00 2010-05-02 01:32:00.000 122 30788.61 100.45 43619.43 53385.17 2010-05-02 01:32:01.000 122 30788.59 100.47 43619.48 88888.00 2010-05-02 01:32:02.000 122 30788.60 100.46 43619.48 88888.00 2010-05-02 01:32:03.000 122 30788.60 100.44 43619.50 88888.00 2010-05-02 01:32:04.000 122 30788.63 100.46 43619.46 88888.00 2010-05-02 01:32:05.000 122 30788.64 100.45 43619.44 53385.15 2010-05-02 01:32:06.000 122 30788.63 100.49 43619.49 88888.00 2010-05-02 01:32:07.000 122 30788.61 100.52 43619.48 88888.00 2010-05-02 01:32:08.000 122 30788.63 100.52 43619.45 88888.00 2010-05-02 01:32:09.000 122 30788.65 100.50 43619.43 88888.00 2010-05-02 01:32:10.000 122 30788.66 100.49 43619.46 53385.15 2010-05-02 01:32:11.000 122 30788.66 100.47 43619.48 88888.00 2010-05-02 01:32:12.000 122 30788.67 100.45 43619.47 88888.00 2010-05-02 01:32:13.000 122 30788.65 100.46 43619.46 88888.00 2010-05-02 01:32:14.000 122 30788.63 100.45 43619.45 88888.00 2010-05-02 01:32:15.000 122 30788.63 100.43 43619.46 53385.19 2010-05-02 01:32:16.000 122 30788.63 100.40 43619.43 88888.00 2010-05-02 01:32:17.000 122 30788.65 100.40 43619.39 88888.00 2010-05-02 01:32:18.000 122 30788.65 100.45 43619.45 88888.00 2010-05-02 01:32:19.000 122 30788.67 100.47 43619.52 88888.00 2010-05-02 01:32:20.000 122 30788.63 100.46 43619.49 53385.14 2010-05-02 01:32:21.000 122 30788.61 100.44 43619.50 88888.00 2010-05-02 01:32:22.000 122 30788.63 100.45 43619.55 88888.00 2010-05-02 01:32:23.000 122 30788.66 100.43 43619.54 88888.00 2010-05-02 01:32:24.000 122 30788.65 100.40 43619.50 88888.00 2010-05-02 01:32:25.000 122 30788.69 100.43 43619.49 53385.17 2010-05-02 01:32:26.000 122 30788.68 100.46 43619.47 88888.00 2010-05-02 01:32:27.000 122 30788.67 100.48 43619.47 88888.00 2010-05-02 01:32:28.000 122 30788.68 100.46 43619.46 88888.00 2010-05-02 01:32:29.000 122 30788.66 100.46 43619.46 88888.00 2010-05-02 01:32:30.000 122 30788.68 100.46 43619.52 53385.17 2010-05-02 01:32:31.000 122 30788.67 100.48 43619.48 88888.00 2010-05-02 01:32:32.000 122 30788.67 100.49 43619.52 88888.00 2010-05-02 01:32:33.000 122 30788.65 100.50 43619.53 88888.00 2010-05-02 01:32:34.000 122 30788.66 100.47 43619.49 88888.00 2010-05-02 01:32:35.000 122 30788.67 100.48 43619.48 53385.17 2010-05-02 01:32:36.000 122 30788.67 100.45 43619.45 88888.00 2010-05-02 01:32:37.000 122 30788.67 100.48 43619.43 88888.00 2010-05-02 01:32:38.000 122 30788.63 100.47 43619.44 88888.00 2010-05-02 01:32:39.000 122 30788.67 100.47 43619.43 88888.00 2010-05-02 01:32:40.000 122 30788.69 100.44 43619.46 53385.19 2010-05-02 01:32:41.000 122 30788.72 100.44 43619.49 88888.00 2010-05-02 01:32:42.000 122 30788.72 100.44 43619.50 88888.00 2010-05-02 01:32:43.000 122 30788.69 100.44 43619.49 88888.00 2010-05-02 01:32:44.000 122 30788.71 100.47 43619.47 88888.00 2010-05-02 01:32:45.000 122 30788.67 100.48 43619.46 53385.20 2010-05-02 01:32:46.000 122 30788.64 100.47 43619.45 88888.00 2010-05-02 01:32:47.000 122 30788.67 100.48 43619.44 88888.00 2010-05-02 01:32:48.000 122 30788.67 100.48 43619.40 88888.00 2010-05-02 01:32:49.000 122 30788.67 100.50 43619.42 88888.00 2010-05-02 01:32:50.000 122 30788.70 100.47 43619.45 53385.15 2010-05-02 01:32:51.000 122 30788.66 100.47 43619.42 88888.00 2010-05-02 01:32:52.000 122 30788.63 100.49 43619.44 88888.00 2010-05-02 01:32:53.000 122 30788.62 100.51 43619.46 88888.00 2010-05-02 01:32:54.000 122 30788.67 100.51 43619.45 88888.00 2010-05-02 01:32:55.000 122 30788.68 100.53 43619.41 53385.18 2010-05-02 01:32:56.000 122 30788.67 100.51 43619.37 88888.00 2010-05-02 01:32:57.000 122 30788.64 100.48 43619.39 88888.00 2010-05-02 01:32:58.000 122 30788.64 100.48 43619.43 88888.00 2010-05-02 01:32:59.000 122 30788.63 100.44 43619.47 88888.00 2010-05-02 01:33:00.000 122 30788.64 100.47 43619.48 53385.16 2010-05-02 01:33:01.000 122 30788.63 100.49 43619.43 88888.00 2010-05-02 01:33:02.000 122 30788.66 100.46 43619.37 88888.00 2010-05-02 01:33:03.000 122 30788.62 100.47 43619.40 88888.00 2010-05-02 01:33:04.000 122 30788.63 100.48 43619.44 88888.00 2010-05-02 01:33:05.000 122 30788.60 100.50 43619.43 53385.13 2010-05-02 01:33:06.000 122 30788.60 100.49 43619.36 88888.00 2010-05-02 01:33:07.000 122 30788.61 100.50 43619.37 88888.00 2010-05-02 01:33:08.000 122 30788.59 100.49 43619.39 88888.00 2010-05-02 01:33:09.000 122 30788.60 100.49 43619.39 88888.00 2010-05-02 01:33:10.000 122 30788.61 100.51 43619.36 53385.14 2010-05-02 01:33:11.000 122 30788.62 100.50 43619.33 88888.00 2010-05-02 01:33:12.000 122 30788.61 100.48 43619.36 88888.00 2010-05-02 01:33:13.000 122 30788.62 100.49 43619.40 88888.00 2010-05-02 01:33:14.000 122 30788.62 100.48 43619.40 88888.00 2010-05-02 01:33:15.000 122 30788.63 100.48 43619.41 53385.12 2010-05-02 01:33:16.000 122 30788.65 100.49 43619.43 88888.00 2010-05-02 01:33:17.000 122 30788.65 100.51 43619.41 88888.00 2010-05-02 01:33:18.000 122 30788.63 100.50 43619.44 88888.00 2010-05-02 01:33:19.000 122 30788.61 100.47 43619.44 88888.00 2010-05-02 01:33:20.000 122 30788.62 100.47 43619.42 53385.11 2010-05-02 01:33:21.000 122 30788.60 100.48 43619.44 88888.00 2010-05-02 01:33:22.000 122 30788.63 100.50 43619.39 88888.00 2010-05-02 01:33:23.000 122 30788.67 100.47 43619.37 88888.00 2010-05-02 01:33:24.000 122 30788.70 100.49 43619.41 88888.00 2010-05-02 01:33:25.000 122 30788.68 100.47 43619.40 53385.11 2010-05-02 01:33:26.000 122 30788.66 100.42 43619.40 88888.00 2010-05-02 01:33:27.000 122 30788.65 100.42 43619.41 88888.00 2010-05-02 01:33:28.000 122 30788.61 100.44 43619.39 88888.00 2010-05-02 01:33:29.000 122 30788.63 100.46 43619.39 88888.00 2010-05-02 01:33:30.000 122 30788.65 100.49 43619.38 53385.11 2010-05-02 01:33:31.000 122 30788.69 100.49 43619.38 88888.00 2010-05-02 01:33:32.000 122 30788.68 100.43 43619.39 88888.00 2010-05-02 01:33:33.000 122 30788.65 100.42 43619.36 88888.00 2010-05-02 01:33:34.000 122 30788.68 100.43 43619.38 88888.00 2010-05-02 01:33:35.000 122 30788.66 100.40 43619.39 53385.10 2010-05-02 01:33:36.000 122 30788.64 100.41 43619.44 88888.00 2010-05-02 01:33:37.000 122 30788.63 100.42 43619.42 88888.00 2010-05-02 01:33:38.000 122 30788.63 100.40 43619.42 88888.00 2010-05-02 01:33:39.000 122 30788.61 100.38 43619.37 88888.00 2010-05-02 01:33:40.000 122 30788.63 100.38 43619.39 53385.10 2010-05-02 01:33:41.000 122 30788.68 100.39 43619.42 88888.00 2010-05-02 01:33:42.000 122 30788.68 100.40 43619.38 88888.00 2010-05-02 01:33:43.000 122 30788.69 100.42 43619.41 88888.00 2010-05-02 01:33:44.000 122 30788.66 100.37 43619.37 88888.00 2010-05-02 01:33:45.000 122 30788.66 100.39 43619.39 53385.10 2010-05-02 01:33:46.000 122 30788.67 100.41 43619.40 88888.00 2010-05-02 01:33:47.000 122 30788.65 100.42 43619.40 88888.00 2010-05-02 01:33:48.000 122 30788.66 100.39 43619.43 88888.00 2010-05-02 01:33:49.000 122 30788.65 100.40 43619.44 88888.00 2010-05-02 01:33:50.000 122 30788.61 100.42 43619.42 53385.11 2010-05-02 01:33:51.000 122 30788.59 100.41 43619.40 88888.00 2010-05-02 01:33:52.000 122 30788.59 100.38 43619.42 88888.00 2010-05-02 01:33:53.000 122 30788.61 100.40 43619.40 88888.00 2010-05-02 01:33:54.000 122 30788.61 100.41 43619.39 88888.00 2010-05-02 01:33:55.000 122 30788.60 100.41 43619.37 53385.07 2010-05-02 01:33:56.000 122 30788.62 100.43 43619.37 88888.00 2010-05-02 01:33:57.000 122 30788.63 100.42 43619.42 88888.00 2010-05-02 01:33:58.000 122 30788.65 100.44 43619.42 88888.00 2010-05-02 01:33:59.000 122 30788.64 100.45 43619.42 88888.00 2010-05-02 01:34:00.000 122 30788.63 100.43 43619.42 53385.09 2010-05-02 01:34:01.000 122 30788.63 100.40 43619.40 88888.00 2010-05-02 01:34:02.000 122 30788.65 100.42 43619.41 88888.00 2010-05-02 01:34:03.000 122 30788.64 100.42 43619.40 88888.00 2010-05-02 01:34:04.000 122 30788.65 100.44 43619.42 88888.00 2010-05-02 01:34:05.000 122 30788.67 100.47 43619.43 53385.11 2010-05-02 01:34:06.000 122 30788.66 100.42 43619.45 88888.00 2010-05-02 01:34:07.000 122 30788.69 100.43 43619.45 88888.00 2010-05-02 01:34:08.000 122 30788.67 100.43 43619.46 88888.00 2010-05-02 01:34:09.000 122 30788.68 100.44 43619.46 88888.00 2010-05-02 01:34:10.000 122 30788.70 100.42 43619.49 53385.11 2010-05-02 01:34:11.000 122 30788.69 100.40 43619.53 88888.00 2010-05-02 01:34:12.000 122 30788.64 100.42 43619.51 88888.00 2010-05-02 01:34:13.000 122 30788.61 100.42 43619.46 88888.00 2010-05-02 01:34:14.000 122 30788.64 100.41 43619.50 88888.00 2010-05-02 01:34:15.000 122 30788.62 100.38 43619.44 53385.10 2010-05-02 01:34:16.000 122 30788.65 100.36 43619.40 88888.00 2010-05-02 01:34:17.000 122 30788.72 100.42 43619.41 88888.00 2010-05-02 01:34:18.000 122 30788.65 100.43 43619.39 88888.00 2010-05-02 01:34:19.000 122 30788.65 100.43 43619.41 88888.00 2010-05-02 01:34:20.000 122 30788.67 100.43 43619.43 53385.05 2010-05-02 01:34:21.000 122 30788.67 100.40 43619.42 88888.00 2010-05-02 01:34:22.000 122 30788.69 100.41 43619.43 88888.00 2010-05-02 01:34:23.000 122 30788.67 100.40 43619.45 88888.00 2010-05-02 01:34:24.000 122 30788.63 100.42 43619.43 88888.00 2010-05-02 01:34:25.000 122 30788.61 100.43 43619.41 53385.09 2010-05-02 01:34:26.000 122 30788.60 100.41 43619.40 88888.00 2010-05-02 01:34:27.000 122 30788.58 100.41 43619.44 88888.00 2010-05-02 01:34:28.000 122 30788.60 100.45 43619.41 88888.00 2010-05-02 01:34:29.000 122 30788.60 100.46 43619.40 88888.00 2010-05-02 01:34:30.000 122 30788.62 100.45 43619.44 53385.08 2010-05-02 01:34:31.000 122 30788.64 100.48 43619.46 88888.00 2010-05-02 01:34:32.000 122 30788.64 100.54 43619.45 88888.00 2010-05-02 01:34:33.000 122 30788.65 100.53 43619.44 88888.00 2010-05-02 01:34:34.000 122 30788.67 100.52 43619.50 88888.00 2010-05-02 01:34:35.000 122 30788.74 100.57 43619.42 53385.12 2010-05-02 01:34:36.000 122 30788.69 100.47 43619.34 88888.00 2010-05-02 01:34:37.000 122 30788.63 100.44 43619.43 88888.00 2010-05-02 01:34:38.000 122 30788.62 100.43 43619.46 88888.00 2010-05-02 01:34:39.000 122 30788.62 100.44 43619.48 88888.00 2010-05-02 01:34:40.000 122 30788.63 100.41 43619.46 53385.14 2010-05-02 01:34:41.000 122 30788.55 100.47 43619.56 88888.00 2010-05-02 01:34:42.000 122 30788.58 100.43 43619.56 88888.00 2010-05-02 01:34:43.000 122 30788.58 100.43 43619.50 88888.00 2010-05-02 01:34:44.000 122 30788.61 100.42 43619.49 88888.00 2010-05-02 01:34:45.000 122 30788.59 100.41 43619.46 53385.17 2010-05-02 01:34:46.000 122 30788.58 100.39 43619.40 88888.00 2010-05-02 01:34:47.000 122 30788.58 100.40 43619.39 88888.00 2010-05-02 01:34:48.000 122 30788.57 100.42 43619.43 88888.00 2010-05-02 01:34:49.000 122 30788.57 100.41 43619.46 88888.00 2010-05-02 01:34:50.000 122 30788.57 100.38 43619.46 53385.12 2010-05-02 01:34:51.000 122 30788.60 100.40 43619.45 88888.00 2010-05-02 01:34:52.000 122 30788.63 100.40 43619.44 88888.00 2010-05-02 01:34:53.000 122 30788.61 100.40 43619.46 88888.00 2010-05-02 01:34:54.000 122 30788.60 100.38 43619.49 88888.00 2010-05-02 01:34:55.000 122 30788.60 100.37 43619.49 53385.12 2010-05-02 01:34:56.000 122 30788.60 100.40 43619.47 88888.00 2010-05-02 01:34:57.000 122 30788.58 100.40 43619.41 88888.00 2010-05-02 01:34:58.000 122 30788.57 100.39 43619.39 88888.00 2010-05-02 01:34:59.000 122 30788.56 100.40 43619.38 88888.00 2010-05-02 01:35:00.000 122 30788.56 100.39 43619.43 53385.11 2010-05-02 01:35:01.000 122 30788.53 100.38 43619.46 88888.00 2010-05-02 01:35:02.000 122 30788.56 100.36 43619.46 88888.00 2010-05-02 01:35:03.000 122 30788.58 100.35 43619.44 88888.00 2010-05-02 01:35:04.000 122 30788.58 100.37 43619.47 88888.00 2010-05-02 01:35:05.000 122 30788.58 100.42 43619.48 53385.12 2010-05-02 01:35:06.000 122 30788.59 100.44 43619.46 88888.00 2010-05-02 01:35:07.000 122 30788.58 100.45 43619.45 88888.00 2010-05-02 01:35:08.000 122 30788.58 100.45 43619.49 88888.00 2010-05-02 01:35:09.000 122 30788.58 100.40 43619.47 88888.00 2010-05-02 01:35:10.000 122 30788.58 100.42 43619.48 53385.13 2010-05-02 01:35:11.000 122 30788.59 100.41 43619.48 88888.00 2010-05-02 01:35:12.000 122 30788.60 100.38 43619.45 88888.00 2010-05-02 01:35:13.000 122 30788.58 100.39 43619.50 88888.00 2010-05-02 01:35:14.000 122 30788.54 100.38 43619.55 88888.00 2010-05-02 01:35:15.000 122 30788.55 100.36 43619.51 53385.08 2010-05-02 01:35:16.000 122 30788.53 100.42 43619.40 88888.00 2010-05-02 01:35:17.000 122 30788.53 100.43 43619.41 88888.00 2010-05-02 01:35:18.000 122 30788.54 100.46 43619.46 88888.00 2010-05-02 01:35:19.000 122 30788.52 100.45 43619.45 88888.00 2010-05-02 01:35:20.000 122 30788.53 100.46 43619.42 53385.08 2010-05-02 01:35:21.000 122 30788.48 100.47 43619.37 88888.00 2010-05-02 01:35:22.000 122 30788.50 100.42 43619.40 88888.00 2010-05-02 01:35:23.000 122 30788.49 100.41 43619.40 88888.00 2010-05-02 01:35:24.000 122 30788.47 100.43 43619.40 88888.00 2010-05-02 01:35:25.000 122 30788.47 100.43 43619.35 53385.04 2010-05-02 01:35:26.000 122 30788.47 100.45 43619.36 88888.00 2010-05-02 01:35:27.000 122 30788.47 100.45 43619.37 88888.00 2010-05-02 01:35:28.000 122 30788.43 100.42 43619.32 88888.00 2010-05-02 01:35:29.000 122 30788.41 100.39 43619.32 88888.00 2010-05-02 01:35:30.000 122 30788.40 100.33 43619.27 53384.93 2010-05-02 01:35:31.000 122 30788.41 100.38 43619.27 88888.00 2010-05-02 01:35:32.000 122 30788.38 100.41 43619.30 88888.00 2010-05-02 01:35:33.000 122 30788.38 100.38 43619.27 88888.00 2010-05-02 01:35:34.000 122 30788.38 100.43 43619.26 88888.00 2010-05-02 01:35:35.000 122 30788.42 100.41 43619.22 53384.84 2010-05-02 01:35:36.000 122 30788.40 100.39 43619.20 88888.00 2010-05-02 01:35:37.000 122 30788.41 100.38 43619.18 88888.00 2010-05-02 01:35:38.000 122 30788.40 100.36 43619.17 88888.00 2010-05-02 01:35:39.000 122 30788.40 100.38 43619.18 88888.00 2010-05-02 01:35:40.000 122 30788.40 100.38 43619.10 53384.74 2010-05-02 01:35:41.000 122 30788.38 100.34 43619.06 88888.00 2010-05-02 01:35:42.000 122 30788.38 100.32 43619.06 88888.00 2010-05-02 01:35:43.000 122 30788.43 100.33 43619.06 88888.00 2010-05-02 01:35:44.000 122 30788.47 100.36 43619.08 88888.00 2010-05-02 01:35:45.000 122 30788.50 100.38 43619.14 53384.74 2010-05-02 01:35:46.000 122 30788.51 100.37 43619.15 88888.00 2010-05-02 01:35:47.000 122 30788.51 100.36 43619.16 88888.00 2010-05-02 01:35:48.000 122 30788.52 100.37 43619.18 88888.00 2010-05-02 01:35:49.000 122 30788.51 100.39 43619.20 88888.00 2010-05-02 01:35:50.000 122 30788.53 100.43 43619.20 53384.81 2010-05-02 01:35:51.000 122 30788.53 100.45 43619.24 88888.00 2010-05-02 01:35:52.000 122 30788.51 100.41 43619.24 88888.00 2010-05-02 01:35:53.000 122 30788.51 100.42 43619.24 88888.00 2010-05-02 01:35:54.000 122 30788.53 100.42 43619.25 88888.00 2010-05-02 01:35:55.000 122 30788.56 100.45 43619.29 53384.90 2010-05-02 01:35:56.000 122 30788.57 100.47 43619.37 88888.00 2010-05-02 01:35:57.000 122 30788.56 100.46 43619.36 88888.00 2010-05-02 01:35:58.000 122 30788.57 100.50 43619.34 88888.00 2010-05-02 01:35:59.000 122 30788.58 100.49 43619.35 88888.00 2010-05-02 01:36:00.000 122 30788.60 100.49 43619.33 53384.98 2010-05-02 01:36:01.000 122 30788.60 100.50 43619.31 88888.00 2010-05-02 01:36:02.000 122 30788.61 100.45 43619.35 88888.00 2010-05-02 01:36:03.000 122 30788.59 100.45 43619.40 88888.00 2010-05-02 01:36:04.000 122 30788.58 100.48 43619.40 88888.00 2010-05-02 01:36:05.000 122 30788.59 100.49 43619.43 53385.04 2010-05-02 01:36:06.000 122 30788.57 100.47 43619.42 88888.00 2010-05-02 01:36:07.000 122 30788.54 100.42 43619.39 88888.00 2010-05-02 01:36:08.000 122 30788.58 100.44 43619.41 88888.00 2010-05-02 01:36:09.000 122 30788.62 100.50 43619.40 88888.00 2010-05-02 01:36:10.000 122 30788.59 100.51 43619.39 53385.05 2010-05-02 01:36:11.000 122 30788.58 100.49 43619.46 88888.00 2010-05-02 01:36:12.000 122 30788.56 100.47 43619.45 88888.00 2010-05-02 01:36:13.000 122 30788.56 100.48 43619.44 88888.00 2010-05-02 01:36:14.000 122 30788.55 100.44 43619.36 88888.00 2010-05-02 01:36:15.000 122 30788.56 100.40 43619.38 53385.08 2010-05-02 01:36:16.000 122 30788.55 100.45 43619.37 88888.00 2010-05-02 01:36:17.000 122 30788.54 100.48 43619.35 88888.00 2010-05-02 01:36:18.000 122 30788.56 100.46 43619.32 88888.00 2010-05-02 01:36:19.000 122 30788.56 100.47 43619.37 88888.00 2010-05-02 01:36:20.000 122 30788.57 100.46 43619.38 53385.05 2010-05-02 01:36:21.000 122 30788.58 100.43 43619.37 88888.00 2010-05-02 01:36:22.000 122 30788.54 100.45 43619.39 88888.00 2010-05-02 01:36:23.000 122 30788.56 100.45 43619.39 88888.00 2010-05-02 01:36:24.000 122 30788.54 100.49 43619.36 88888.00 2010-05-02 01:36:25.000 122 30788.53 100.49 43619.39 53385.09 2010-05-02 01:36:26.000 122 30788.56 100.51 43619.39 88888.00 2010-05-02 01:36:27.000 122 30788.56 100.51 43619.39 88888.00 2010-05-02 01:36:28.000 122 30788.56 100.51 43619.36 88888.00 2010-05-02 01:36:29.000 122 30788.54 100.53 43619.33 88888.00 2010-05-02 01:36:30.000 122 30788.54 100.51 43619.30 53385.07 2010-05-02 01:36:31.000 122 30788.56 100.51 43619.35 88888.00 2010-05-02 01:36:32.000 122 30788.59 100.52 43619.40 88888.00 2010-05-02 01:36:33.000 122 30788.57 100.54 43619.40 88888.00 2010-05-02 01:36:34.000 122 30788.61 100.55 43619.41 88888.00 2010-05-02 01:36:35.000 122 30788.59 100.54 43619.43 53385.08 2010-05-02 01:36:36.000 122 30788.56 100.53 43619.39 88888.00 2010-05-02 01:36:37.000 122 30788.56 100.55 43619.41 88888.00 2010-05-02 01:36:38.000 122 30788.56 100.54 43619.40 88888.00 2010-05-02 01:36:39.000 122 30788.54 100.52 43619.38 88888.00 2010-05-02 01:36:40.000 122 30788.57 100.50 43619.39 53385.08 2010-05-02 01:36:41.000 122 30788.59 100.54 43619.42 88888.00 2010-05-02 01:36:42.000 122 30788.54 100.59 43619.45 88888.00 2010-05-02 01:36:43.000 122 30788.54 100.60 43619.45 88888.00 2010-05-02 01:36:44.000 122 30788.55 100.58 43619.43 88888.00 2010-05-02 01:36:45.000 122 30788.53 100.57 43619.42 53385.09 2010-05-02 01:36:46.000 122 30788.54 100.56 43619.41 88888.00 2010-05-02 01:36:47.000 122 30788.56 100.55 43619.43 88888.00 2010-05-02 01:36:48.000 122 30788.56 100.57 43619.48 88888.00 2010-05-02 01:36:49.000 122 30788.55 100.52 43619.48 88888.00 2010-05-02 01:36:50.000 122 30788.58 100.52 43619.44 53385.06 2010-05-02 01:36:51.000 122 30788.58 100.52 43619.43 88888.00 2010-05-02 01:36:52.000 122 30788.58 100.53 43619.40 88888.00 2010-05-02 01:36:53.000 122 30788.56 100.55 43619.40 88888.00 2010-05-02 01:36:54.000 122 30788.55 100.56 43619.42 88888.00 2010-05-02 01:36:55.000 122 30788.57 100.53 43619.41 53385.08 2010-05-02 01:36:56.000 122 30788.53 100.52 43619.35 88888.00 2010-05-02 01:36:57.000 122 30788.54 100.53 43619.37 88888.00 2010-05-02 01:36:58.000 122 30788.54 100.53 43619.37 88888.00 2010-05-02 01:36:59.000 122 30788.53 100.55 43619.41 88888.00 2010-05-02 01:37:00.000 122 30788.56 100.58 43619.44 53385.09 2010-05-02 01:37:01.000 122 30788.56 100.56 43619.38 88888.00 2010-05-02 01:37:02.000 122 30788.57 100.56 43619.36 88888.00 2010-05-02 01:37:03.000 122 30788.57 100.59 43619.40 88888.00 2010-05-02 01:37:04.000 122 30788.57 100.61 43619.37 88888.00 2010-05-02 01:37:05.000 122 30788.56 100.61 43619.34 53385.05 2010-05-02 01:37:06.000 122 30788.53 100.58 43619.36 88888.00 2010-05-02 01:37:07.000 122 30788.54 100.58 43619.41 88888.00 2010-05-02 01:37:08.000 122 30788.59 100.62 43619.37 88888.00 2010-05-02 01:37:09.000 122 30788.57 100.58 43619.39 88888.00 2010-05-02 01:37:10.000 122 30788.54 100.53 43619.40 53385.04 2010-05-02 01:37:11.000 122 30788.56 100.51 43619.39 88888.00 2010-05-02 01:37:12.000 122 30788.54 100.53 43619.38 88888.00 2010-05-02 01:37:13.000 122 30788.50 100.50 43619.42 88888.00 2010-05-02 01:37:14.000 122 30788.49 100.49 43619.39 88888.00 2010-05-02 01:37:15.000 122 30788.49 100.52 43619.39 53385.01 2010-05-02 01:37:16.000 122 30788.49 100.55 43619.40 88888.00 2010-05-02 01:37:17.000 122 30788.50 100.53 43619.38 88888.00 2010-05-02 01:37:18.000 122 30788.49 100.51 43619.35 88888.00 2010-05-02 01:37:19.000 122 30788.47 100.53 43619.33 88888.00 2010-05-02 01:37:20.000 122 30788.47 100.57 43619.35 53384.97 2010-05-02 01:37:21.000 122 30788.52 100.58 43619.35 88888.00 2010-05-02 01:37:22.000 122 30788.49 100.61 43619.38 88888.00 2010-05-02 01:37:23.000 122 30788.50 100.57 43619.38 88888.00 2010-05-02 01:37:24.000 122 30788.50 100.59 43619.31 88888.00 2010-05-02 01:37:25.000 122 30788.45 100.56 43619.32 53384.96 2010-05-02 01:37:26.000 122 30788.43 100.54 43619.37 88888.00 2010-05-02 01:37:27.000 122 30788.44 100.56 43619.39 88888.00 2010-05-02 01:37:28.000 122 30788.47 100.57 43619.35 88888.00 2010-05-02 01:37:29.000 122 30788.45 100.59 43619.32 88888.00 2010-05-02 01:37:30.000 122 30788.49 100.62 43619.32 53384.93 2010-05-02 01:37:31.000 122 30788.47 100.62 43619.35 88888.00 2010-05-02 01:37:32.000 122 30788.45 100.60 43619.28 88888.00 2010-05-02 01:37:33.000 122 30788.42 100.59 43619.30 88888.00 2010-05-02 01:37:34.000 122 30788.40 100.59 43619.37 88888.00 2010-05-02 01:37:35.000 122 30788.42 100.60 43619.38 53384.92 2010-05-02 01:37:36.000 122 30788.40 100.60 43619.37 88888.00 2010-05-02 01:37:37.000 122 30788.41 100.61 43619.33 88888.00 2010-05-02 01:37:38.000 122 30788.42 100.59 43619.30 88888.00 2010-05-02 01:37:39.000 122 30788.44 100.60 43619.29 88888.00 2010-05-02 01:37:40.000 122 30788.47 100.60 43619.31 53384.92 2010-05-02 01:37:41.000 122 30788.47 100.58 43619.28 88888.00 2010-05-02 01:37:42.000 122 30788.48 100.55 43619.32 88888.00 2010-05-02 01:37:43.000 122 30788.46 100.51 43619.33 88888.00 2010-05-02 01:37:44.000 122 30788.46 100.50 43619.32 88888.00 2010-05-02 01:37:45.000 122 30788.45 100.52 43619.30 53384.90 2010-05-02 01:37:46.000 122 30788.41 100.54 43619.30 88888.00 2010-05-02 01:37:47.000 122 30788.42 100.56 43619.32 88888.00 2010-05-02 01:37:48.000 122 30788.42 100.56 43619.30 88888.00 2010-05-02 01:37:49.000 122 30788.44 100.56 43619.29 88888.00 2010-05-02 01:37:50.000 122 30788.42 100.53 43619.27 53384.87 2010-05-02 01:37:51.000 122 30788.41 100.54 43619.28 88888.00 2010-05-02 01:37:52.000 122 30788.42 100.53 43619.26 88888.00 2010-05-02 01:37:53.000 122 30788.40 100.55 43619.23 88888.00 2010-05-02 01:37:54.000 122 30788.36 100.55 43619.27 88888.00 2010-05-02 01:37:55.000 122 30788.38 100.54 43619.26 53384.82 2010-05-02 01:37:56.000 122 30788.38 100.56 43619.21 88888.00 2010-05-02 01:37:57.000 122 30788.38 100.55 43619.22 88888.00 2010-05-02 01:37:58.000 122 30788.40 100.56 43619.17 88888.00 2010-05-02 01:37:59.000 122 30788.39 100.57 43619.14 88888.00 2010-05-02 01:38:00.000 122 30788.40 100.55 43619.13 53384.75 2010-05-02 01:38:01.000 122 30788.40 100.56 43619.10 88888.00 2010-05-02 01:38:02.000 122 30788.43 100.59 43619.06 88888.00 2010-05-02 01:38:03.000 122 30788.45 100.61 43619.07 88888.00 2010-05-02 01:38:04.000 122 30788.46 100.60 43619.04 88888.00 2010-05-02 01:38:05.000 122 30788.44 100.63 43619.01 53384.74 2010-05-02 01:38:06.000 122 30788.43 100.63 43618.99 88888.00 2010-05-02 01:38:07.000 122 30788.47 100.63 43619.00 88888.00 2010-05-02 01:38:08.000 122 30788.48 100.66 43619.02 88888.00 2010-05-02 01:38:09.000 122 30788.51 100.63 43618.98 88888.00 2010-05-02 01:38:10.000 122 30788.53 100.60 43619.01 53384.72 2010-05-02 01:38:11.000 122 30788.51 100.59 43618.99 88888.00 2010-05-02 01:38:12.000 122 30788.51 100.59 43619.00 88888.00 2010-05-02 01:38:13.000 122 30788.51 100.59 43619.02 88888.00 2010-05-02 01:38:14.000 122 30788.49 100.56 43619.04 88888.00 2010-05-02 01:38:15.000 122 30788.52 100.57 43619.01 53384.76 2010-05-02 01:38:16.000 122 30788.51 100.54 43619.03 88888.00 2010-05-02 01:38:17.000 122 30788.51 100.54 43619.01 88888.00 2010-05-02 01:38:18.000 122 30788.55 100.50 43618.98 88888.00 2010-05-02 01:38:19.000 122 30788.55 100.48 43619.01 88888.00 2010-05-02 01:38:20.000 122 30788.54 100.53 43619.03 53384.74 2010-05-02 01:38:21.000 122 30788.50 100.54 43619.07 88888.00 2010-05-02 01:38:22.000 122 30788.51 100.49 43619.07 88888.00 2010-05-02 01:38:23.000 122 30788.54 100.50 43619.07 88888.00 2010-05-02 01:38:24.000 122 30788.53 100.50 43619.05 88888.00 2010-05-02 01:38:25.000 122 30788.51 100.47 43619.03 53384.79 2010-05-02 01:38:26.000 122 30788.48 100.44 43619.06 88888.00 2010-05-02 01:38:27.000 122 30788.49 100.43 43619.09 88888.00 2010-05-02 01:38:28.000 122 30788.46 100.42 43619.11 88888.00 2010-05-02 01:38:29.000 122 30788.52 100.42 43619.14 88888.00 2010-05-02 01:38:30.000 122 30788.50 100.41 43619.13 53384.85 2010-05-02 01:38:31.000 122 30788.49 100.40 43619.12 88888.00 2010-05-02 01:38:32.000 122 30788.52 100.49 43619.23 88888.00 2010-05-02 01:38:33.000 122 30788.53 100.51 43619.20 88888.00 2010-05-02 01:38:34.000 122 30788.49 100.49 43619.21 88888.00 2010-05-02 01:38:35.000 122 30788.49 100.49 43619.28 53384.92 2010-05-02 01:38:36.000 122 30788.46 100.44 43619.24 88888.00 2010-05-02 01:38:37.000 122 30788.45 100.43 43619.24 88888.00 2010-05-02 01:38:38.000 122 30788.47 100.46 43619.26 88888.00 2010-05-02 01:38:39.000 122 30788.51 100.45 43619.27 88888.00 2010-05-02 01:38:40.000 122 30788.55 100.48 43619.27 53384.90 2010-05-02 01:38:41.000 122 30788.55 100.45 43619.23 88888.00 2010-05-02 01:38:42.000 122 30788.55 100.48 43619.22 88888.00 2010-05-02 01:38:43.000 122 30788.52 100.47 43619.23 88888.00 2010-05-02 01:38:44.000 122 30788.50 100.43 43619.21 88888.00 2010-05-02 01:38:45.000 122 30788.38 100.35 43619.38 53384.94 2010-05-02 01:38:46.000 122 30788.46 100.40 43619.32 88888.00 2010-05-02 01:38:47.000 122 30788.48 100.44 43619.24 88888.00 2010-05-02 01:38:48.000 122 30788.47 100.43 43619.27 88888.00 2010-05-02 01:38:49.000 122 30788.45 100.44 43619.30 88888.00 2010-05-02 01:38:50.000 122 30788.49 100.46 43619.30 53384.96 2010-05-02 01:38:51.000 122 30788.51 100.45 43619.30 88888.00 2010-05-02 01:38:52.000 122 30788.50 100.45 43619.28 88888.00 2010-05-02 01:38:53.000 122 30788.50 100.46 43619.29 88888.00 2010-05-02 01:38:54.000 122 30788.49 100.45 43619.28 88888.00 2010-05-02 01:38:55.000 122 30788.50 100.44 43619.27 53384.93 2010-05-02 01:38:56.000 122 30788.50 100.41 43619.29 88888.00 2010-05-02 01:38:57.000 122 30788.49 100.40 43619.30 88888.00 2010-05-02 01:38:58.000 122 30788.51 100.41 43619.24 88888.00 2010-05-02 01:38:59.000 122 30788.50 100.41 43619.26 88888.00 2010-05-02 01:39:00.000 122 30788.50 100.41 43619.27 53384.90 2010-05-02 01:39:01.000 122 30788.47 100.41 43619.26 88888.00 2010-05-02 01:39:02.000 122 30788.47 100.40 43619.26 88888.00 2010-05-02 01:39:03.000 122 30788.49 100.41 43619.26 88888.00 2010-05-02 01:39:04.000 122 30788.49 100.44 43619.24 88888.00 2010-05-02 01:39:05.000 122 30788.55 100.50 43619.20 53384.89 2010-05-02 01:39:06.000 122 30788.51 100.47 43619.22 88888.00 2010-05-02 01:39:07.000 122 30788.49 100.48 43619.30 88888.00 2010-05-02 01:39:08.000 122 30788.51 100.50 43619.32 88888.00 2010-05-02 01:39:09.000 122 30788.48 100.49 43619.29 88888.00 2010-05-02 01:39:10.000 122 30788.49 100.49 43619.30 53384.91 2010-05-02 01:39:11.000 122 30788.53 100.47 43619.31 88888.00 2010-05-02 01:39:12.000 122 30788.53 100.43 43619.29 88888.00 2010-05-02 01:39:13.000 122 30788.52 100.44 43619.32 88888.00 2010-05-02 01:39:14.000 122 30788.51 100.43 43619.31 88888.00 2010-05-02 01:39:15.000 122 30788.51 100.40 43619.32 53384.91 2010-05-02 01:39:16.000 122 30788.49 100.39 43619.30 88888.00 2010-05-02 01:39:17.000 122 30788.49 100.41 43619.26 88888.00 2010-05-02 01:39:18.000 122 30788.52 100.44 43619.28 88888.00 2010-05-02 01:39:19.000 122 30788.52 100.43 43619.25 88888.00 2010-05-02 01:39:20.000 122 30788.52 100.41 43619.21 53384.86 2010-05-02 01:39:21.000 122 30788.53 100.39 43619.20 88888.00 2010-05-02 01:39:22.000 122 30788.52 100.36 43619.17 88888.00 2010-05-02 01:39:23.000 122 30788.53 100.37 43619.17 88888.00 2010-05-02 01:39:24.000 122 30788.51 100.41 43619.21 88888.00 2010-05-02 01:39:25.000 122 30788.47 100.39 43619.21 53384.86 2010-05-02 01:39:26.000 122 30788.46 100.38 43619.22 88888.00 2010-05-02 01:39:27.000 122 30788.46 100.37 43619.23 88888.00 2010-05-02 01:39:28.000 122 30788.45 100.42 43619.17 88888.00 2010-05-02 01:39:29.000 122 30788.46 100.41 43619.18 88888.00 2010-05-02 01:39:30.000 122 30788.49 100.40 43619.19 53384.84 2010-05-02 01:39:31.000 122 30788.51 100.37 43619.19 88888.00 2010-05-02 01:39:32.000 122 30788.48 100.37 43619.22 88888.00 2010-05-02 01:39:33.000 122 30788.46 100.38 43619.25 88888.00 2010-05-02 01:39:34.000 122 30788.45 100.36 43619.20 88888.00 2010-05-02 01:39:35.000 122 30788.46 100.36 43619.18 53384.84 2010-05-02 01:39:36.000 122 30788.48 100.38 43619.18 88888.00 2010-05-02 01:39:37.000 122 30788.50 100.41 43619.15 88888.00 2010-05-02 01:39:38.000 122 30788.50 100.46 43619.21 88888.00 2010-05-02 01:39:39.000 122 30788.51 100.51 43619.24 88888.00 2010-05-02 01:39:40.000 122 30788.51 100.50 43619.14 53384.82 2010-05-02 01:39:41.000 122 30788.49 100.46 43619.11 88888.00 2010-05-02 01:39:42.000 122 30788.49 100.46 43619.11 88888.00 2010-05-02 01:39:43.000 122 30788.51 100.42 43619.13 88888.00 2010-05-02 01:39:44.000 122 30788.51 100.41 43619.12 88888.00 2010-05-02 01:39:45.000 122 30788.47 100.41 43619.09 53384.76 2010-05-02 01:39:46.000 122 30788.45 100.39 43619.10 88888.00 2010-05-02 01:39:47.000 122 30788.46 100.42 43619.13 88888.00 2010-05-02 01:39:48.000 122 30788.47 100.42 43619.12 88888.00 2010-05-02 01:39:49.000 122 30788.47 100.39 43619.16 88888.00 2010-05-02 01:39:50.000 122 30788.45 100.41 43619.17 53384.75 2010-05-02 01:39:51.000 122 30788.44 100.36 43619.16 88888.00 2010-05-02 01:39:52.000 122 30788.44 100.36 43619.20 88888.00 2010-05-02 01:39:53.000 122 30788.45 100.34 43619.13 88888.00 2010-05-02 01:39:54.000 122 30788.47 100.34 43619.11 88888.00 2010-05-02 01:39:55.000 122 30788.48 100.31 43619.08 53384.76 2010-05-02 01:39:56.000 122 30788.49 100.31 43619.10 88888.00 2010-05-02 01:39:57.000 122 30788.48 100.34 43619.14 88888.00 2010-05-02 01:39:58.000 122 30788.49 100.35 43619.13 88888.00 2010-05-02 01:39:59.000 122 30788.48 100.37 43619.14 88888.00 2010-05-02 01:40:00.000 122 30788.46 100.35 43619.11 53384.78 2010-05-02 01:40:01.000 122 30788.49 100.35 43619.06 88888.00 2010-05-02 01:40:02.000 122 30788.46 100.33 43619.08 88888.00 2010-05-02 01:40:03.000 122 30788.42 100.35 43619.14 88888.00 2010-05-02 01:40:04.000 122 30788.40 100.36 43619.17 88888.00 2010-05-02 01:40:05.000 122 30788.37 100.36 43619.16 53384.75 2010-05-02 01:40:06.000 122 30788.40 100.37 43619.14 88888.00 2010-05-02 01:40:07.000 122 30788.40 100.32 43619.12 88888.00 2010-05-02 01:40:08.000 122 30788.40 100.35 43619.14 88888.00 2010-05-02 01:40:09.000 122 30788.41 100.36 43619.15 88888.00 2010-05-02 01:40:10.000 122 30788.44 100.34 43619.14 53384.77 2010-05-02 01:40:11.000 122 30788.42 100.32 43619.21 88888.00 2010-05-02 01:40:12.000 122 30788.38 100.36 43619.21 88888.00 2010-05-02 01:40:13.000 122 30788.40 100.38 43619.21 88888.00 2010-05-02 01:40:14.000 122 30788.42 100.36 43619.21 88888.00 2010-05-02 01:40:15.000 122 30788.42 100.35 43619.20 53384.77 2010-05-02 01:40:16.000 122 30788.39 100.31 43619.20 88888.00 2010-05-02 01:40:17.000 122 30788.39 100.31 43619.25 88888.00 2010-05-02 01:40:18.000 122 30788.43 100.33 43619.23 88888.00 2010-05-02 01:40:19.000 122 30788.44 100.33 43619.15 88888.00 2010-05-02 01:40:20.000 122 30788.44 100.30 43619.18 53384.71 2010-05-02 01:40:21.000 122 30788.38 100.30 43619.15 88888.00 2010-05-02 01:40:22.000 122 30788.38 100.27 43619.19 88888.00 2010-05-02 01:40:23.000 122 30788.39 100.29 43619.18 88888.00 2010-05-02 01:40:24.000 122 30788.38 100.31 43619.12 88888.00 2010-05-02 01:40:25.000 122 30788.37 100.31 43619.13 53384.73 2010-05-02 01:40:26.000 122 30788.40 100.33 43619.14 88888.00 2010-05-02 01:40:27.000 122 30788.42 100.33 43619.16 88888.00 2010-05-02 01:40:28.000 122 30788.42 100.37 43619.11 88888.00 2010-05-02 01:40:29.000 122 30788.44 100.34 43619.03 88888.00 2010-05-02 01:40:30.000 122 30788.41 100.28 43619.07 53384.68 2010-05-02 01:40:31.000 122 30788.39 100.31 43619.09 88888.00 2010-05-02 01:40:32.000 122 30788.40 100.28 43619.11 88888.00 2010-05-02 01:40:33.000 122 30788.42 100.30 43619.11 88888.00 2010-05-02 01:40:34.000 122 30788.42 100.29 43619.12 88888.00 2010-05-02 01:40:35.000 122 30788.43 100.32 43619.14 53384.68 2010-05-02 01:40:36.000 122 30788.44 100.34 43619.16 88888.00 2010-05-02 01:40:37.000 122 30788.51 100.35 43619.21 88888.00 2010-05-02 01:40:38.000 122 30788.59 100.26 43619.34 88888.00 2010-05-02 01:40:39.000 122 30788.48 100.27 43619.11 88888.00 2010-05-02 01:40:40.000 122 30788.49 100.31 43619.10 53385.05 2010-05-02 01:40:41.000 122 30788.47 100.31 43619.11 88888.00 2010-05-02 01:40:42.000 122 30788.48 100.34 43619.13 88888.00 2010-05-02 01:40:43.000 122 30788.49 100.37 43619.11 88888.00 2010-05-02 01:40:44.000 122 30788.46 100.35 43619.10 88888.00 2010-05-02 01:40:45.000 122 30788.44 100.35 43619.09 53384.78 2010-05-02 01:40:46.000 122 30788.41 100.35 43619.11 88888.00 2010-05-02 01:40:47.000 122 30788.42 100.36 43619.10 88888.00 2010-05-02 01:40:48.000 122 30788.42 100.33 43619.09 88888.00 2010-05-02 01:40:49.000 122 30788.42 100.30 43619.11 88888.00 2010-05-02 01:40:50.000 122 30788.43 100.34 43619.14 53384.75 2010-05-02 01:40:51.000 122 30788.41 100.33 43619.15 88888.00 2010-05-02 01:40:52.000 122 30788.43 100.32 43619.12 88888.00 2010-05-02 01:40:53.000 122 30788.40 100.33 43619.12 88888.00 2010-05-02 01:40:54.000 122 30788.39 100.33 43619.13 88888.00 2010-05-02 01:40:55.000 122 30788.38 100.31 43619.08 53384.75 2010-05-02 01:40:56.000 122 30788.39 100.32 43619.08 88888.00 2010-05-02 01:40:57.000 122 30788.39 100.35 43619.07 88888.00 2010-05-02 01:40:58.000 122 30788.37 100.39 43619.13 88888.00 2010-05-02 01:40:59.000 122 30788.38 100.38 43619.14 88888.00 2010-05-02 01:41:00.000 122 30788.37 100.37 43619.11 53384.74 2010-05-02 01:41:01.000 122 30788.41 100.36 43619.13 88888.00 2010-05-02 01:41:02.000 122 30788.41 100.36 43619.15 88888.00 2010-05-02 01:41:03.000 122 30788.39 100.38 43619.16 88888.00 2010-05-02 01:41:04.000 122 30788.42 100.36 43619.18 88888.00 2010-05-02 01:41:05.000 122 30788.43 100.35 43619.16 53384.72 2010-05-02 01:41:06.000 122 30788.41 100.35 43619.14 88888.00 2010-05-02 01:41:07.000 122 30788.46 100.35 43619.19 88888.00 2010-05-02 01:41:08.000 122 30788.48 100.35 43619.16 88888.00 2010-05-02 01:41:09.000 122 30788.44 100.36 43619.18 88888.00 2010-05-02 01:41:10.000 122 30788.43 100.36 43619.19 53384.80 2010-05-02 01:41:11.000 122 30788.48 100.36 43619.20 88888.00 2010-05-02 01:41:12.000 122 30788.49 100.29 43619.16 88888.00 2010-05-02 01:41:13.000 122 30788.46 100.32 43619.18 88888.00 2010-05-02 01:41:14.000 122 30788.46 100.28 43619.25 88888.00 2010-05-02 01:41:15.000 122 30788.44 100.30 43619.26 53384.81 2010-05-02 01:41:16.000 122 30788.43 100.36 43619.26 88888.00 2010-05-02 01:41:17.000 122 30788.42 100.36 43619.25 88888.00 2010-05-02 01:41:18.000 122 30788.44 100.35 43619.23 88888.00 2010-05-02 01:41:19.000 122 30788.47 100.36 43619.24 88888.00 2010-05-02 01:41:20.000 122 30788.49 100.35 43619.21 53384.80 2010-05-02 01:41:21.000 122 30788.43 100.32 43619.16 88888.00 2010-05-02 01:41:22.000 122 30788.40 100.32 43619.17 88888.00 2010-05-02 01:41:23.000 122 30788.42 100.29 43619.17 88888.00 2010-05-02 01:41:24.000 122 30788.42 100.30 43619.14 88888.00 2010-05-02 01:41:25.000 122 30788.42 100.32 43619.19 53384.80 2010-05-02 01:41:26.000 122 30788.43 100.32 43619.14 88888.00 2010-05-02 01:41:27.000 122 30788.43 100.31 43619.13 88888.00 2010-05-02 01:41:28.000 122 30788.43 100.29 43619.19 88888.00 2010-05-02 01:41:29.000 122 30788.46 100.31 43619.16 88888.00 2010-05-02 01:41:30.000 122 30788.45 100.33 43619.17 53384.79 2010-05-02 01:41:31.000 122 30788.47 100.35 43619.15 88888.00 2010-05-02 01:41:32.000 122 30788.48 100.35 43619.13 88888.00 2010-05-02 01:41:33.000 122 30788.53 100.37 43619.10 88888.00 2010-05-02 01:41:34.000 122 30788.52 100.40 43619.06 88888.00 2010-05-02 01:41:35.000 122 30788.46 100.34 43619.08 53384.79 2010-05-02 01:41:36.000 122 30788.45 100.33 43619.11 88888.00 2010-05-02 01:41:37.000 122 30788.46 100.32 43619.12 88888.00 2010-05-02 01:41:38.000 122 30788.47 100.30 43619.13 88888.00 2010-05-02 01:41:39.000 122 30788.45 100.32 43619.10 88888.00 2010-05-02 01:41:40.000 122 30788.44 100.36 43619.09 53384.78 2010-05-02 01:41:41.000 122 30788.44 100.37 43619.10 88888.00 2010-05-02 01:41:42.000 122 30788.47 100.33 43619.10 88888.00 2010-05-02 01:41:43.000 122 30788.46 100.35 43619.14 88888.00 2010-05-02 01:41:44.000 122 30788.47 100.34 43619.18 88888.00 2010-05-02 01:41:45.000 122 30788.48 100.33 43619.15 53384.79 2010-05-02 01:41:46.000 122 30788.48 100.33 43619.12 88888.00 2010-05-02 01:41:47.000 122 30788.46 100.33 43619.09 88888.00 2010-05-02 01:41:48.000 122 30788.42 100.31 43619.12 88888.00 2010-05-02 01:41:49.000 122 30788.43 100.32 43619.16 88888.00 2010-05-02 01:41:50.000 122 30788.45 100.35 43619.13 53384.78 2010-05-02 01:41:51.000 122 30788.45 100.35 43619.10 88888.00 2010-05-02 01:41:52.000 122 30788.44 100.34 43619.12 88888.00 2010-05-02 01:41:53.000 122 30788.45 100.36 43619.11 88888.00 2010-05-02 01:41:54.000 122 30788.44 100.38 43619.15 88888.00 2010-05-02 01:41:55.000 122 30788.41 100.37 43619.09 53384.78 2010-05-02 01:41:56.000 122 30788.45 100.34 43619.04 88888.00 2010-05-02 01:41:57.000 122 30788.44 100.32 43619.06 88888.00 2010-05-02 01:41:58.000 122 30788.42 100.33 43619.13 88888.00 2010-05-02 01:41:59.000 122 30788.43 100.34 43619.14 88888.00 2010-05-02 01:42:00.000 122 30788.41 100.32 43619.13 53384.73 2010-05-02 01:42:01.000 122 30788.41 100.30 43619.19 88888.00 2010-05-02 01:42:02.000 122 30788.42 100.30 43619.18 88888.00 2010-05-02 01:42:03.000 122 30788.41 100.29 43619.15 88888.00 2010-05-02 01:42:04.000 122 30788.37 100.29 43619.15 88888.00 2010-05-02 01:42:05.000 122 30788.40 100.30 43619.13 53384.75 2010-05-02 01:42:06.000 122 30788.43 100.30 43619.06 88888.00 2010-05-02 01:42:07.000 122 30788.44 100.29 43619.05 88888.00 2010-05-02 01:42:08.000 122 30788.48 100.30 43619.06 88888.00 2010-05-02 01:42:09.000 122 30788.48 100.32 43619.05 88888.00 2010-05-02 01:42:10.000 122 30788.49 100.30 43619.09 53384.75 2010-05-02 01:42:11.000 122 30788.45 100.30 43619.11 88888.00 2010-05-02 01:42:12.000 122 30788.48 100.28 43619.12 88888.00 2010-05-02 01:42:13.000 122 30788.46 100.27 43619.11 88888.00 2010-05-02 01:42:14.000 122 30788.43 100.31 43619.10 88888.00 2010-05-02 01:42:15.000 122 30788.45 100.34 43619.12 53384.76 2010-05-02 01:42:16.000 122 30788.47 100.32 43619.13 88888.00 2010-05-02 01:42:17.000 122 30788.42 100.31 43619.06 88888.00 2010-05-02 01:42:18.000 122 30788.44 100.33 43619.08 88888.00 2010-05-02 01:42:19.000 122 30788.43 100.33 43619.07 88888.00 2010-05-02 01:42:20.000 122 30788.44 100.31 43619.06 53384.71 2010-05-02 01:42:21.000 122 30788.40 100.26 43618.98 88888.00 2010-05-02 01:42:22.000 122 30788.44 100.25 43619.02 88888.00 2010-05-02 01:42:23.000 122 30788.44 100.24 43619.02 88888.00 2010-05-02 01:42:24.000 122 30788.45 100.29 43619.04 88888.00 2010-05-02 01:42:25.000 122 30788.44 100.33 43619.04 53384.77 2010-05-02 01:42:26.000 122 30788.48 100.32 43619.06 88888.00 2010-05-02 01:42:27.000 122 30788.46 100.35 43619.09 88888.00 2010-05-02 01:42:28.000 122 30788.46 100.36 43619.07 88888.00 2010-05-02 01:42:29.000 122 30788.45 100.35 43619.04 88888.00 2010-05-02 01:42:30.000 122 30788.45 100.37 43619.04 53384.71 2010-05-02 01:42:31.000 122 30788.46 100.35 43619.05 88888.00 2010-05-02 01:42:32.000 122 30788.44 100.31 43619.04 88888.00 2010-05-02 01:42:33.000 122 30788.41 100.32 43619.05 88888.00 2010-05-02 01:42:34.000 122 30788.41 100.32 43619.06 88888.00 2010-05-02 01:42:35.000 122 30788.46 100.37 43619.06 53384.76 2010-05-02 01:42:36.000 122 30788.54 100.43 43618.87 88888.00 2010-05-02 01:42:37.000 122 30788.41 100.34 43618.94 88888.00 2010-05-02 01:42:38.000 122 30788.43 100.32 43618.96 88888.00 2010-05-02 01:42:39.000 122 30788.44 100.34 43618.97 88888.00 2010-05-02 01:42:40.000 122 30788.45 100.37 43619.00 53384.73 2010-05-02 01:42:41.000 122 30788.44 100.38 43619.00 88888.00 2010-05-02 01:42:42.000 122 30788.45 100.38 43618.98 88888.00 2010-05-02 01:42:43.000 122 30788.48 100.40 43619.01 88888.00 2010-05-02 01:42:44.000 122 30788.45 100.41 43619.02 88888.00 2010-05-02 01:42:45.000 122 30788.47 100.37 43619.06 53384.71 2010-05-02 01:42:46.000 122 30788.46 100.38 43619.07 88888.00 2010-05-02 01:42:47.000 122 30788.45 100.40 43619.04 88888.00 2010-05-02 01:42:48.000 122 30788.44 100.46 43619.01 88888.00 2010-05-02 01:42:49.000 122 30788.44 100.49 43619.03 88888.00 2010-05-02 01:42:50.000 122 30788.45 100.45 43619.03 53384.70 2010-05-02 01:42:51.000 122 30788.42 100.41 43619.05 88888.00 2010-05-02 01:42:52.000 122 30788.45 100.42 43619.02 88888.00 2010-05-02 01:42:53.000 122 30788.46 100.43 43619.00 88888.00 2010-05-02 01:42:54.000 122 30788.44 100.38 43619.02 88888.00 2010-05-02 01:42:55.000 122 30788.44 100.37 43619.00 53384.71 2010-05-02 01:42:56.000 122 30788.43 100.36 43619.00 88888.00 2010-05-02 01:42:57.000 122 30788.46 100.36 43618.99 88888.00 2010-05-02 01:42:58.000 122 30788.48 100.37 43619.01 88888.00 2010-05-02 01:42:59.000 122 30788.47 100.38 43619.00 88888.00 2010-05-02 01:43:00.000 122 30788.46 100.38 43619.01 53384.67 2010-05-02 01:43:01.000 122 30788.44 100.37 43619.01 88888.00 2010-05-02 01:43:02.000 122 30788.44 100.38 43618.99 88888.00 2010-05-02 01:43:03.000 122 30788.45 100.39 43619.01 88888.00 2010-05-02 01:43:04.000 122 30788.46 100.38 43619.00 88888.00 2010-05-02 01:43:05.000 122 30788.46 100.37 43619.02 53384.66 2010-05-02 01:43:06.000 122 30788.42 100.40 43619.01 88888.00 2010-05-02 01:43:07.000 122 30788.40 100.41 43618.99 88888.00 2010-05-02 01:43:08.000 122 30788.44 100.43 43619.03 88888.00 2010-05-02 01:43:09.000 122 30788.46 100.43 43619.04 88888.00 2010-05-02 01:43:10.000 122 30788.45 100.38 43619.00 53384.66 2010-05-02 01:43:11.000 122 30788.45 100.37 43619.00 88888.00 2010-05-02 01:43:12.000 122 30788.44 100.40 43619.05 88888.00 2010-05-02 01:43:13.000 122 30788.41 100.42 43619.07 88888.00 2010-05-02 01:43:14.000 122 30788.37 100.37 43619.06 88888.00 2010-05-02 01:43:15.000 122 30788.37 100.37 43619.00 53384.66 2010-05-02 01:43:16.000 122 30788.38 100.39 43618.93 88888.00 2010-05-02 01:43:17.000 122 30788.35 100.39 43618.92 88888.00 2010-05-02 01:43:18.000 122 30788.35 100.38 43618.91 88888.00 2010-05-02 01:43:19.000 122 30788.35 100.38 43618.90 88888.00 2010-05-02 01:43:20.000 122 30788.37 100.34 43618.92 53384.65 2010-05-02 01:43:21.000 122 30788.35 100.31 43618.97 88888.00 2010-05-02 01:43:22.000 122 30788.36 100.32 43618.96 88888.00 2010-05-02 01:43:23.000 122 30788.36 100.36 43618.98 88888.00 2010-05-02 01:43:24.000 122 30788.38 100.38 43618.96 88888.00 2010-05-02 01:43:25.000 122 30788.36 100.36 43618.93 53384.63 2010-05-02 01:43:26.000 122 30788.40 100.35 43618.96 88888.00 2010-05-02 01:43:27.000 122 30788.40 100.37 43618.94 88888.00 2010-05-02 01:43:28.000 122 30788.38 100.40 43618.95 88888.00 2010-05-02 01:43:29.000 122 30788.37 100.41 43618.92 88888.00 2010-05-02 01:43:30.000 122 30788.38 100.42 43618.90 53384.65 2010-05-02 01:43:31.000 122 30788.38 100.38 43618.92 88888.00 2010-05-02 01:43:32.000 122 30788.37 100.43 43618.96 88888.00 2010-05-02 01:43:33.000 122 30788.40 100.43 43618.96 88888.00 2010-05-02 01:43:34.000 122 30788.39 100.40 43618.94 88888.00 2010-05-02 01:43:35.000 122 30788.40 100.40 43618.96 53384.65 2010-05-02 01:43:36.000 122 30788.35 100.36 43618.92 88888.00 2010-05-02 01:43:37.000 122 30788.35 100.34 43618.91 88888.00 2010-05-02 01:43:38.000 122 30788.37 100.33 43618.89 88888.00 2010-05-02 01:43:39.000 122 30788.35 100.35 43618.90 88888.00 2010-05-02 01:43:40.000 122 30788.38 100.36 43618.96 53384.63 2010-05-02 01:43:41.000 122 30788.37 100.34 43618.95 88888.00 2010-05-02 01:43:42.000 122 30788.34 100.31 43618.93 88888.00 2010-05-02 01:43:43.000 122 30788.32 100.31 43618.93 88888.00 2010-05-02 01:43:44.000 122 30788.33 100.32 43618.94 88888.00 2010-05-02 01:43:45.000 122 30788.35 100.34 43618.91 53384.62 2010-05-02 01:43:46.000 122 30788.31 100.33 43618.92 88888.00 2010-05-02 01:43:47.000 122 30788.31 100.33 43618.93 88888.00 2010-05-02 01:43:48.000 122 30788.34 100.37 43618.93 88888.00 2010-05-02 01:43:49.000 122 30788.29 100.36 43618.95 88888.00 2010-05-02 01:43:50.000 122 30788.31 100.35 43618.93 53384.61 2010-05-02 01:43:51.000 122 30788.31 100.35 43618.97 88888.00 2010-05-02 01:43:52.000 122 30788.29 100.33 43619.00 88888.00 2010-05-02 01:43:53.000 122 30788.30 100.32 43618.98 88888.00 2010-05-02 01:43:54.000 122 30788.32 100.30 43618.92 88888.00 2010-05-02 01:43:55.000 122 30788.34 100.30 43618.92 53384.60 2010-05-02 01:43:56.000 122 30788.32 100.29 43618.92 88888.00 2010-05-02 01:43:57.000 122 30788.35 100.30 43618.89 88888.00 2010-05-02 01:43:58.000 122 30788.37 100.33 43618.85 88888.00 2010-05-02 01:43:59.000 122 30788.36 100.37 43618.89 88888.00 2010-05-02 01:44:00.000 122 30788.33 100.39 43618.89 53384.57 2010-05-02 01:44:01.000 122 30788.35 100.38 43618.87 88888.00 2010-05-02 01:44:02.000 122 30788.36 100.37 43618.86 88888.00 2010-05-02 01:44:03.000 122 30788.32 100.36 43618.86 88888.00 2010-05-02 01:44:04.000 122 30788.32 100.34 43618.91 88888.00 2010-05-02 01:44:05.000 122 30788.36 100.36 43618.94 53384.51 2010-05-02 01:44:06.000 122 30788.35 100.37 43618.93 88888.00 2010-05-02 01:44:07.000 122 30788.34 100.34 43618.93 88888.00 2010-05-02 01:44:08.000 122 30788.36 100.33 43618.97 88888.00 2010-05-02 01:44:09.000 122 30788.34 100.35 43618.94 88888.00 2010-05-02 01:44:10.000 122 30788.37 100.33 43618.90 53384.56 2010-05-02 01:44:11.000 122 30788.39 100.31 43618.86 88888.00 2010-05-02 01:44:12.000 122 30788.37 100.34 43618.87 88888.00 2010-05-02 01:44:13.000 122 30788.37 100.34 43618.90 88888.00 2010-05-02 01:44:14.000 122 30788.37 100.35 43618.84 88888.00 2010-05-02 01:44:15.000 122 30788.32 100.34 43618.85 53384.51 2010-05-02 01:44:16.000 122 30788.31 100.32 43618.84 88888.00 2010-05-02 01:44:17.000 122 30788.31 100.33 43618.84 88888.00 2010-05-02 01:44:18.000 122 30788.30 100.35 43618.88 88888.00 2010-05-02 01:44:19.000 122 30788.31 100.38 43618.92 88888.00 2010-05-02 01:44:20.000 122 30788.30 100.39 43618.89 53384.47 2010-05-02 01:44:21.000 122 30788.27 100.36 43618.85 88888.00 2010-05-02 01:44:22.000 122 30788.27 100.34 43618.81 88888.00 2010-05-02 01:44:23.000 122 30788.31 100.31 43618.82 88888.00 2010-05-02 01:44:24.000 122 30788.34 100.34 43618.85 88888.00 2010-05-02 01:44:25.000 122 30788.34 100.37 43618.86 53384.44 2010-05-02 01:44:26.000 122 30788.33 100.37 43618.83 88888.00 2010-05-02 01:44:27.000 122 30788.34 100.37 43618.82 88888.00 2010-05-02 01:44:28.000 122 30788.36 100.36 43618.83 88888.00 2010-05-02 01:44:29.000 122 30788.35 100.32 43618.82 88888.00 2010-05-02 01:44:30.000 122 30788.33 100.28 43618.83 53384.44 2010-05-02 01:44:31.000 122 30788.32 100.31 43618.82 88888.00 2010-05-02 01:44:32.000 122 30788.34 100.30 43618.88 88888.00 2010-05-02 01:44:33.000 122 30788.36 100.32 43618.94 88888.00 2010-05-02 01:44:34.000 122 30788.33 100.31 43618.90 88888.00 2010-05-02 01:44:35.000 122 30788.34 100.29 43618.85 53384.42 2010-05-02 01:44:36.000 122 30788.33 100.30 43618.85 88888.00 2010-05-02 01:44:37.000 122 30788.32 100.31 43618.80 88888.00 2010-05-02 01:44:38.000 122 30788.31 100.32 43618.79 88888.00 2010-05-02 01:44:39.000 122 30788.32 100.33 43618.80 88888.00 2010-05-02 01:44:40.000 122 30788.34 100.33 43618.78 53384.45 2010-05-02 01:44:41.000 122 30788.36 100.30 43618.79 88888.00 2010-05-02 01:44:42.000 122 30788.39 100.33 43618.84 88888.00 2010-05-02 01:44:43.000 122 30788.35 100.34 43618.81 88888.00 2010-05-02 01:44:44.000 122 30788.36 100.32 43618.82 88888.00 2010-05-02 01:44:45.000 122 30788.36 100.33 43618.82 53384.47 2010-05-02 01:44:46.000 122 30788.34 100.32 43618.77 88888.00 2010-05-02 01:44:47.000 122 30788.35 100.30 43618.78 88888.00 2010-05-02 01:44:48.000 122 30788.34 100.31 43618.78 88888.00 2010-05-02 01:44:49.000 122 30788.33 100.29 43618.80 88888.00 2010-05-02 01:44:50.000 122 30788.34 100.28 43618.83 53384.43 2010-05-02 01:44:51.000 122 30788.36 100.27 43618.84 88888.00 2010-05-02 01:44:52.000 122 30788.36 100.26 43618.81 88888.00 2010-05-02 01:44:53.000 122 30788.37 100.27 43618.80 88888.00 2010-05-02 01:44:54.000 122 30788.39 100.32 43618.77 88888.00 2010-05-02 01:44:55.000 122 30788.37 100.31 43618.76 53384.42 2010-05-02 01:44:56.000 122 30788.38 100.33 43618.79 88888.00 2010-05-02 01:44:57.000 122 30788.40 100.30 43618.80 88888.00 2010-05-02 01:44:58.000 122 30788.39 100.29 43618.77 88888.00 2010-05-02 01:44:59.000 122 30788.38 100.29 43618.79 88888.00 2010-05-02 01:45:00.000 122 30788.37 100.29 43618.78 53384.42 2010-05-02 01:45:01.000 122 30788.39 100.28 43618.76 88888.00 2010-05-02 01:45:02.000 122 30788.39 100.26 43618.80 88888.00 2010-05-02 01:45:03.000 122 30788.40 100.26 43618.75 88888.00 2010-05-02 01:45:04.000 122 30788.41 100.22 43618.79 88888.00 2010-05-02 01:45:05.000 122 30788.40 100.21 43618.85 53384.42 2010-05-02 01:45:06.000 122 30788.40 100.22 43618.81 88888.00 2010-05-02 01:45:07.000 122 30788.39 100.17 43618.76 88888.00 2010-05-02 01:45:08.000 122 30788.43 100.23 43618.79 88888.00 2010-05-02 01:45:09.000 122 30788.42 100.25 43618.82 88888.00 2010-05-02 01:45:10.000 122 30788.45 100.26 43618.77 53384.39 2010-05-02 01:45:11.000 122 30788.45 100.28 43618.80 88888.00 2010-05-02 01:45:12.000 122 30788.44 100.24 43618.81 88888.00 2010-05-02 01:45:13.000 122 30788.44 100.20 43618.77 88888.00 2010-05-02 01:45:14.000 122 30788.45 100.20 43618.78 88888.00 2010-05-02 01:45:15.000 122 30788.45 100.21 43618.80 53384.40 2010-05-02 01:45:16.000 122 30788.45 100.20 43618.81 88888.00 2010-05-02 01:45:17.000 122 30788.45 100.21 43618.83 88888.00 2010-05-02 01:45:18.000 122 30788.42 100.21 43618.80 88888.00 2010-05-02 01:45:19.000 122 30788.43 100.23 43618.77 88888.00 2010-05-02 01:45:20.000 122 30788.43 100.22 43618.75 53384.36 2010-05-02 01:45:21.000 122 30788.41 100.19 43618.71 88888.00 2010-05-02 01:45:22.000 122 30788.39 100.23 43618.67 88888.00 2010-05-02 01:45:23.000 122 30788.37 100.23 43618.67 88888.00 2010-05-02 01:45:24.000 122 30788.42 100.24 43618.68 88888.00 2010-05-02 01:45:25.000 122 30788.41 100.25 43618.70 53384.33 2010-05-02 01:45:26.000 122 30788.38 100.22 43618.69 88888.00 2010-05-02 01:45:27.000 122 30788.39 100.23 43618.69 88888.00 2010-05-02 01:45:28.000 122 30788.40 100.21 43618.67 88888.00 2010-05-02 01:45:29.000 122 30788.43 100.23 43618.62 88888.00 2010-05-02 01:45:30.000 122 30788.44 100.25 43618.60 53384.33 2010-05-02 01:45:31.000 122 30788.42 100.24 43618.65 88888.00 2010-05-02 01:45:32.000 122 30788.38 100.22 43618.67 88888.00 2010-05-02 01:45:33.000 122 30788.36 100.21 43618.67 88888.00 2010-05-02 01:45:34.000 122 30788.37 100.20 43618.65 88888.00 2010-05-02 01:45:35.000 122 30788.36 100.20 43618.65 53384.33 2010-05-02 01:45:36.000 122 30788.35 100.19 43618.61 88888.00 2010-05-02 01:45:37.000 122 30788.39 100.24 43618.63 88888.00 2010-05-02 01:45:38.000 122 30788.35 100.23 43618.62 88888.00 2010-05-02 01:45:39.000 122 30788.36 100.22 43618.62 88888.00 2010-05-02 01:45:40.000 122 30788.40 100.24 43618.61 53384.28 2010-05-02 01:45:41.000 122 30788.41 100.25 43618.61 88888.00 2010-05-02 01:45:42.000 122 30788.40 100.23 43618.66 88888.00 2010-05-02 01:45:43.000 122 30788.35 100.19 43618.62 88888.00 2010-05-02 01:45:44.000 122 30788.33 100.19 43618.60 88888.00 2010-05-02 01:45:45.000 122 30788.33 100.21 43618.60 53384.27 2010-05-02 01:45:46.000 122 30788.35 100.24 43618.63 88888.00 2010-05-02 01:45:47.000 122 30788.30 100.26 43618.65 88888.00 2010-05-02 01:45:48.000 122 30788.34 100.21 43618.62 88888.00 2010-05-02 01:45:49.000 122 30788.33 100.19 43618.59 88888.00 2010-05-02 01:45:50.000 122 30788.29 100.19 43618.56 53384.21 2010-05-02 01:45:51.000 122 30788.26 100.20 43618.56 88888.00 2010-05-02 01:45:52.000 122 30788.31 100.24 43618.51 88888.00 2010-05-02 01:45:53.000 122 30788.29 100.25 43618.49 88888.00 2010-05-02 01:45:54.000 122 30788.27 100.22 43618.48 88888.00 2010-05-02 01:45:55.000 122 30788.26 100.23 43618.46 53384.15 2010-05-02 01:45:56.000 122 30788.27 100.23 43618.48 88888.00 2010-05-02 01:45:57.000 122 30788.29 100.21 43618.48 88888.00 2010-05-02 01:45:58.000 122 30788.29 100.21 43618.49 88888.00 2010-05-02 01:45:59.000 122 30788.25 100.20 43618.48 88888.00 2010-05-02 01:46:00.000 122 30788.22 100.19 43618.43 53384.09 2010-05-02 01:46:01.000 122 30788.23 100.22 43618.43 88888.00 2010-05-02 01:46:02.000 122 30788.25 100.20 43618.49 88888.00 2010-05-02 01:46:03.000 122 30788.27 100.21 43618.47 88888.00 2010-05-02 01:46:04.000 122 30788.25 100.22 43618.45 88888.00 2010-05-02 01:46:05.000 122 30788.22 100.24 43618.40 53384.06 2010-05-02 01:46:06.000 122 30788.20 100.24 43618.39 88888.00 2010-05-02 01:46:07.000 122 30788.19 100.24 43618.41 88888.00 2010-05-02 01:46:08.000 122 30788.20 100.22 43618.45 88888.00 2010-05-02 01:46:09.000 122 30788.22 100.18 43618.44 88888.00 2010-05-02 01:46:10.000 122 30788.19 100.16 43618.41 53384.03 2010-05-02 01:46:11.000 122 30788.17 100.15 43618.43 88888.00 2010-05-02 01:46:12.000 122 30788.19 100.14 43618.44 88888.00 2010-05-02 01:46:13.000 122 30788.19 100.10 43618.48 88888.00 2010-05-02 01:46:14.000 122 30788.21 100.10 43618.46 88888.00 2010-05-02 01:46:15.000 122 30788.20 100.11 43618.42 53384.04 2010-05-02 01:46:16.000 122 30788.20 100.15 43618.40 88888.00 2010-05-02 01:46:17.000 122 30788.19 100.16 43618.39 88888.00 2010-05-02 01:46:18.000 122 30788.22 100.17 43618.41 88888.00 2010-05-02 01:46:19.000 122 30788.19 100.19 43618.40 88888.00 2010-05-02 01:46:20.000 122 30788.20 100.18 43618.42 53384.04 2010-05-02 01:46:21.000 122 30788.15 100.18 43618.43 88888.00 2010-05-02 01:46:22.000 122 30788.15 100.20 43618.44 88888.00 2010-05-02 01:46:23.000 122 30788.28 100.26 43618.25 88888.00 2010-05-02 01:46:24.000 122 30788.22 100.15 43618.31 88888.00 2010-05-02 01:46:25.000 122 30788.17 100.15 43618.38 53384.00 2010-05-02 01:46:26.000 122 30788.15 100.14 43618.36 88888.00 2010-05-02 01:46:27.000 122 30788.18 100.13 43618.39 88888.00 2010-05-02 01:46:28.000 122 30788.19 100.14 43618.40 88888.00 2010-05-02 01:46:29.000 122 30788.16 100.12 43618.42 88888.00 2010-05-02 01:46:30.000 122 30788.16 100.10 43618.39 53383.94 2010-05-02 01:46:31.000 122 30788.15 100.13 43618.37 88888.00 2010-05-02 01:46:32.000 122 30788.15 100.17 43618.38 88888.00 2010-05-02 01:46:33.000 122 30788.17 100.14 43618.42 88888.00 2010-05-02 01:46:34.000 122 30788.17 100.10 43618.41 88888.00 2010-05-02 01:46:35.000 122 30788.14 100.14 43618.43 53383.93 2010-05-02 01:46:36.000 122 30788.13 100.18 43618.42 88888.00 2010-05-02 01:46:37.000 122 30788.13 100.21 43618.43 88888.00 2010-05-02 01:46:38.000 122 30788.12 100.20 43618.38 88888.00 2010-05-02 01:46:39.000 122 30788.13 100.17 43618.41 88888.00 2010-05-02 01:46:40.000 122 30788.16 100.19 43618.42 53383.89 2010-05-02 01:46:41.000 122 30788.13 100.16 43618.40 88888.00 2010-05-02 01:46:42.000 122 30788.12 100.15 43618.36 88888.00 2010-05-02 01:46:43.000 122 30788.08 100.13 43618.37 88888.00 2010-05-02 01:46:44.000 122 30788.08 100.14 43618.37 88888.00 2010-05-02 01:46:45.000 122 30788.09 100.16 43618.41 53383.91 2010-05-02 01:46:46.000 122 30788.08 100.14 43618.43 88888.00 2010-05-02 01:46:47.000 122 30788.06 100.12 43618.45 88888.00 2010-05-02 01:46:48.000 122 30788.08 100.16 43618.43 88888.00 2010-05-02 01:46:49.000 122 30788.09 100.16 43618.39 88888.00 2010-05-02 01:46:50.000 122 30788.10 100.17 43618.37 53383.87 2010-05-02 01:46:51.000 122 30788.08 100.16 43618.38 88888.00 2010-05-02 01:46:52.000 122 30788.07 100.18 43618.38 88888.00 2010-05-02 01:46:53.000 122 30788.09 100.16 43618.37 88888.00 2010-05-02 01:46:54.000 122 30788.08 100.17 43618.38 88888.00 2010-05-02 01:46:55.000 122 30788.08 100.14 43618.42 53383.87 2010-05-02 01:46:56.000 122 30788.09 100.13 43618.39 88888.00 2010-05-02 01:46:57.000 122 30788.06 100.11 43618.35 88888.00 2010-05-02 01:46:58.000 122 30788.08 100.12 43618.31 88888.00 2010-05-02 01:46:59.000 122 30788.08 100.15 43618.32 88888.00 2010-05-02 01:47:00.000 122 30788.04 100.13 43618.30 53383.85 2010-05-02 01:47:01.000 122 30788.02 100.12 43618.31 88888.00 2010-05-02 01:47:02.000 122 30788.03 100.15 43618.32 88888.00 2010-05-02 01:47:03.000 122 30788.02 100.13 43618.32 88888.00 2010-05-02 01:47:04.000 122 30788.01 100.13 43618.32 88888.00 2010-05-02 01:47:05.000 122 30787.99 100.17 43618.36 53383.85 2010-05-02 01:47:06.000 122 30788.02 100.17 43618.36 88888.00 2010-05-02 01:47:07.000 122 30788.02 100.15 43618.36 88888.00 2010-05-02 01:47:08.000 122 30788.02 100.19 43618.45 88888.00 2010-05-02 01:47:09.000 122 30788.03 100.18 43618.49 88888.00 2010-05-02 01:47:10.000 122 30788.03 100.18 43618.40 53383.84 2010-05-02 01:47:11.000 122 30788.01 100.19 43618.36 88888.00 2010-05-02 01:47:12.000 122 30788.03 100.20 43618.37 88888.00 2010-05-02 01:47:13.000 122 30788.04 100.21 43618.36 88888.00 2010-05-02 01:47:14.000 122 30788.02 100.21 43618.38 88888.00 2010-05-02 01:47:15.000 122 30788.01 100.18 43618.38 53383.84 2010-05-02 01:47:16.000 122 30788.04 100.20 43618.38 88888.00 2010-05-02 01:47:17.000 122 30787.99 100.23 43618.37 88888.00 2010-05-02 01:47:18.000 122 30787.97 100.23 43618.38 88888.00 2010-05-02 01:47:19.000 122 30788.00 100.23 43618.38 88888.00 2010-05-02 01:47:20.000 122 30788.04 100.22 43618.33 53383.81 2010-05-02 01:47:21.000 122 30788.02 100.25 43618.35 88888.00 2010-05-02 01:47:22.000 122 30787.99 100.24 43618.38 88888.00 2010-05-02 01:47:23.000 122 30788.00 100.23 43618.33 88888.00 2010-05-02 01:47:24.000 122 30788.02 100.26 43618.32 88888.00 2010-05-02 01:47:25.000 122 30788.01 100.26 43618.30 53383.80 2010-05-02 01:47:26.000 122 30787.96 100.24 43618.34 88888.00 2010-05-02 01:47:27.000 122 30788.00 100.27 43618.38 88888.00 2010-05-02 01:47:28.000 122 30787.99 100.27 43618.38 88888.00 2010-05-02 01:47:29.000 122 30787.99 100.25 43618.39 88888.00 2010-05-02 01:47:30.000 122 30787.97 100.24 43618.33 53383.78 2010-05-02 01:47:31.000 122 30787.96 100.25 43618.37 88888.00 2010-05-02 01:47:32.000 122 30787.97 100.26 43618.39 88888.00 2010-05-02 01:47:33.000 122 30787.97 100.26 43618.39 88888.00 2010-05-02 01:47:34.000 122 30787.96 100.23 43618.38 88888.00 2010-05-02 01:47:35.000 122 30787.95 100.24 43618.33 53383.77 2010-05-02 01:47:36.000 122 30787.95 100.22 43618.36 88888.00 2010-05-02 01:47:37.000 122 30787.94 100.18 43618.34 88888.00 2010-05-02 01:47:38.000 122 30787.94 100.14 43618.32 88888.00 2010-05-02 01:47:39.000 122 30787.97 100.14 43618.37 88888.00 2010-05-02 01:47:40.000 122 30787.99 100.19 43618.41 53383.77 2010-05-02 01:47:41.000 122 30787.98 100.19 43618.35 88888.00 2010-05-02 01:47:42.000 122 30787.99 100.19 43618.33 88888.00 2010-05-02 01:47:43.000 122 30787.97 100.17 43618.33 88888.00 2010-05-02 01:47:44.000 122 30787.96 100.17 43618.39 88888.00 2010-05-02 01:47:45.000 122 30787.95 100.20 43618.37 53383.76 2010-05-02 01:47:46.000 122 30787.92 100.21 43618.36 88888.00 2010-05-02 01:47:47.000 122 30787.93 100.18 43618.35 88888.00 2010-05-02 01:47:48.000 122 30787.90 100.20 43618.30 88888.00 2010-05-02 01:47:49.000 122 30787.90 100.22 43618.33 88888.00 2010-05-02 01:47:50.000 122 30787.92 100.21 43618.34 53383.76 2010-05-02 01:47:51.000 122 30787.91 100.19 43618.32 88888.00 2010-05-02 01:47:52.000 122 30787.90 100.21 43618.32 88888.00 2010-05-02 01:47:53.000 122 30787.89 100.19 43618.33 88888.00 2010-05-02 01:47:54.000 122 30787.85 100.17 43618.33 88888.00 2010-05-02 01:47:55.000 122 30787.85 100.21 43618.33 53383.72 2010-05-02 01:47:56.000 122 30787.86 100.21 43618.30 88888.00 2010-05-02 01:47:57.000 122 30787.88 100.23 43618.26 88888.00 2010-05-02 01:47:58.000 122 30787.90 100.20 43618.27 88888.00 2010-05-02 01:47:59.000 122 30787.88 100.12 43618.29 88888.00 2010-05-02 01:48:00.000 122 30787.86 100.11 43618.26 53383.66 2010-05-02 01:48:01.000 122 30787.85 100.14 43618.28 88888.00 2010-05-02 01:48:02.000 122 30787.83 100.11 43618.23 88888.00 2010-05-02 01:48:03.000 122 30787.88 100.08 43618.28 88888.00 2010-05-02 01:48:04.000 122 30787.90 100.12 43618.31 88888.00 2010-05-02 01:48:05.000 122 30787.86 100.11 43618.31 53383.65 2010-05-02 01:48:06.000 122 30787.85 100.10 43618.33 88888.00 2010-05-02 01:48:07.000 122 30787.87 100.09 43618.31 88888.00 2010-05-02 01:48:08.000 122 30787.86 100.13 43618.30 88888.00 2010-05-02 01:48:09.000 122 30787.87 100.12 43618.26 88888.00 2010-05-02 01:48:10.000 122 30787.85 100.10 43618.26 53383.66 2010-05-02 01:48:11.000 122 30787.86 100.11 43618.24 88888.00 2010-05-02 01:48:12.000 122 30787.85 100.14 43618.26 88888.00 2010-05-02 01:48:13.000 122 30787.88 100.15 43618.18 88888.00 2010-05-02 01:48:14.000 122 30787.84 100.09 43618.21 88888.00 2010-05-02 01:48:15.000 122 30787.82 100.04 43618.19 53383.65 2010-05-02 01:48:16.000 122 30787.80 100.07 43618.24 88888.00 2010-05-02 01:48:17.000 122 30787.81 100.09 43618.26 88888.00 2010-05-02 01:48:18.000 122 30787.81 100.06 43618.25 88888.00 2010-05-02 01:48:19.000 122 30787.82 100.08 43618.23 88888.00 2010-05-02 01:48:20.000 122 30787.81 100.11 43618.27 53383.64 2010-05-02 01:48:21.000 122 30787.81 100.12 43618.30 88888.00 2010-05-02 01:48:22.000 122 30787.83 100.13 43618.29 88888.00 2010-05-02 01:48:23.000 122 30787.82 100.11 43618.24 88888.00 2010-05-02 01:48:24.000 122 30787.82 100.15 43618.23 88888.00 2010-05-02 01:48:25.000 122 30787.83 100.17 43618.29 53383.61 2010-05-02 01:48:26.000 122 30787.85 100.14 43618.29 88888.00 2010-05-02 01:48:27.000 122 30787.87 100.15 43618.30 88888.00 2010-05-02 01:48:28.000 122 30787.84 100.16 43618.29 88888.00 2010-05-02 01:48:29.000 122 30787.85 100.17 43618.29 88888.00 2010-05-02 01:48:30.000 122 30787.85 100.17 43618.33 53383.64 2010-05-02 01:48:31.000 122 30787.83 100.19 43618.35 88888.00 2010-05-02 01:48:32.000 122 30787.82 100.19 43618.34 88888.00 2010-05-02 01:48:33.000 122 30787.83 100.16 43618.34 88888.00 2010-05-02 01:48:34.000 122 30787.88 100.18 43618.36 88888.00 2010-05-02 01:48:35.000 122 30787.89 100.17 43618.36 53383.66 2010-05-02 01:48:36.000 122 30787.90 100.15 43618.33 88888.00 2010-05-02 01:48:37.000 122 30787.93 100.14 43618.28 88888.00 2010-05-02 01:48:38.000 122 30787.90 100.20 43618.35 88888.00 2010-05-02 01:48:39.000 122 30787.90 100.17 43618.41 88888.00 2010-05-02 01:48:40.000 122 30787.91 100.17 43618.45 53383.63 2010-05-02 01:48:41.000 122 30787.90 100.14 43618.40 88888.00 2010-05-02 01:48:42.000 122 30787.93 100.14 43618.36 88888.00 2010-05-02 01:48:43.000 122 30787.92 100.14 43618.38 88888.00 2010-05-02 01:48:44.000 122 30787.91 100.17 43618.38 88888.00 2010-05-02 01:48:45.000 122 30787.89 100.12 43618.40 53383.78 2010-05-02 01:48:46.000 122 30787.90 100.10 43618.45 88888.00 2010-05-02 01:48:47.000 122 30787.90 100.12 43618.45 88888.00 2010-05-02 01:48:48.000 122 30787.90 100.14 43618.43 88888.00 2010-05-02 01:48:49.000 122 30787.92 100.14 43618.40 88888.00 2010-05-02 01:48:50.000 122 30787.91 100.15 43618.42 53383.80 2010-05-02 01:48:51.000 122 30787.91 100.19 43618.46 88888.00 2010-05-02 01:48:52.000 122 30787.90 100.19 43618.44 88888.00 2010-05-02 01:48:53.000 122 30787.90 100.21 43618.43 88888.00 2010-05-02 01:48:54.000 122 30787.87 100.19 43618.40 88888.00 2010-05-02 01:48:55.000 122 30787.87 100.18 43618.41 53383.76 2010-05-02 01:48:56.000 122 30787.86 100.19 43618.40 88888.00 2010-05-02 01:48:57.000 122 30787.83 100.17 43618.43 88888.00 2010-05-02 01:48:58.000 122 30787.79 100.16 43618.52 88888.00 2010-05-02 01:48:59.000 122 30787.86 100.17 43618.49 88888.00 2010-05-02 01:49:00.000 122 30787.89 100.14 43618.40 53383.79 2010-05-02 01:49:01.000 122 30787.86 100.11 43618.40 88888.00 2010-05-02 01:49:02.000 122 30787.85 100.08 43618.38 88888.00 2010-05-02 01:49:03.000 122 30787.87 100.08 43618.39 88888.00 2010-05-02 01:49:04.000 122 30787.86 100.07 43618.38 88888.00 2010-05-02 01:49:05.000 122 30787.85 100.08 43618.37 53383.77 2010-05-02 01:49:06.000 122 30787.86 100.08 43618.38 88888.00 2010-05-02 01:49:07.000 122 30787.87 100.10 43618.38 88888.00 2010-05-02 01:49:08.000 122 30787.85 100.12 43618.40 88888.00 2010-05-02 01:49:09.000 122 30787.87 100.11 43618.38 88888.00 2010-05-02 01:49:10.000 122 30787.87 100.06 43618.38 53383.77 2010-05-02 01:49:11.000 122 30787.87 100.06 43618.38 88888.00 2010-05-02 01:49:12.000 122 30787.89 100.06 43618.35 88888.00 2010-05-02 01:49:13.000 122 30787.88 100.07 43618.39 88888.00 2010-05-02 01:49:14.000 122 30787.88 100.06 43618.37 88888.00 2010-05-02 01:49:15.000 122 30787.89 100.08 43618.33 53383.82 2010-05-02 01:49:16.000 122 30787.90 100.10 43618.30 88888.00 2010-05-02 01:49:17.000 122 30787.96 100.18 43618.19 88888.00 2010-05-02 01:49:18.000 122 30787.85 100.07 43618.29 88888.00 2010-05-02 01:49:19.000 122 30787.84 100.04 43618.39 88888.00 2010-05-02 01:49:20.000 122 30787.87 100.04 43618.39 53383.71 2010-05-02 01:49:21.000 122 30787.88 100.05 43618.37 88888.00 2010-05-02 01:49:22.000 122 30787.86 100.04 43618.40 88888.00 2010-05-02 01:49:23.000 122 30787.83 100.03 43618.45 88888.00 2010-05-02 01:49:24.000 122 30787.85 100.04 43618.44 88888.00 2010-05-02 01:49:25.000 122 30787.83 100.06 43618.37 53383.80 2010-05-02 01:49:26.000 122 30787.86 100.03 43618.38 88888.00 2010-05-02 01:49:27.000 122 30787.84 100.06 43618.34 88888.00 2010-05-02 01:49:28.000 122 30787.82 100.09 43618.32 88888.00 2010-05-02 01:49:29.000 122 30787.83 100.12 43618.36 88888.00 2010-05-02 01:49:30.000 122 30787.85 100.12 43618.39 53383.81 2010-05-02 01:49:31.000 122 30787.83 100.10 43618.35 88888.00 2010-05-02 01:49:32.000 122 30787.82 100.10 43618.36 88888.00 2010-05-02 01:49:33.000 122 30787.84 100.12 43618.42 88888.00 2010-05-02 01:49:34.000 122 30787.80 100.11 43618.41 88888.00 2010-05-02 01:49:35.000 122 30787.77 100.12 43618.40 53383.83 2010-05-02 01:49:36.000 122 30787.81 100.13 43618.37 88888.00 2010-05-02 01:49:37.000 122 30787.80 100.13 43618.39 88888.00 2010-05-02 01:49:38.000 122 30787.75 100.10 43618.38 88888.00 2010-05-02 01:49:39.000 122 30787.79 100.08 43618.35 88888.00 2010-05-02 01:49:40.000 122 30787.87 100.13 43618.28 53383.81 2010-05-02 01:49:41.000 122 30787.77 100.07 43618.33 88888.00 2010-05-02 01:49:42.000 122 30787.77 100.07 43618.37 88888.00 2010-05-02 01:49:43.000 122 30787.78 100.08 43618.37 88888.00 2010-05-02 01:49:44.000 122 30787.78 100.09 43618.39 88888.00 2010-05-02 01:49:45.000 122 30787.76 100.08 43618.38 53383.82 2010-05-02 01:49:46.000 122 30787.74 100.05 43618.36 88888.00 2010-05-02 01:49:47.000 122 30787.71 100.02 43618.37 88888.00 2010-05-02 01:49:48.000 122 30787.73 100.06 43618.41 88888.00 2010-05-02 01:49:49.000 122 30787.76 100.08 43618.33 88888.00 2010-05-02 01:49:50.000 122 30787.78 100.08 43618.29 53383.81 2010-05-02 01:49:51.000 122 30787.77 100.10 43618.27 88888.00 2010-05-02 01:49:52.000 122 30787.76 100.11 43618.27 88888.00 2010-05-02 01:49:53.000 122 30787.76 100.12 43618.28 88888.00 2010-05-02 01:49:54.000 122 30787.74 100.12 43618.30 88888.00 2010-05-02 01:49:55.000 122 30787.74 100.13 43618.31 53383.79 2010-05-02 01:49:56.000 122 30787.75 100.14 43618.32 88888.00 2010-05-02 01:49:57.000 122 30787.74 100.15 43618.34 88888.00 2010-05-02 01:49:58.000 122 30787.72 100.11 43618.29 88888.00 2010-05-02 01:49:59.000 122 30787.74 100.08 43618.25 88888.00 2010-05-02 01:50:00.000 122 30787.76 100.05 43618.28 53383.75 2010-05-02 01:50:01.000 122 30787.76 100.05 43618.25 88888.00 2010-05-02 01:50:02.000 122 30787.77 100.10 43618.28 88888.00 2010-05-02 01:50:03.000 122 30787.75 100.11 43618.33 88888.00 2010-05-02 01:50:04.000 122 30787.73 100.12 43618.33 88888.00 2010-05-02 01:50:05.000 122 30787.72 100.14 43618.32 53383.76 2010-05-02 01:50:06.000 122 30787.73 100.13 43618.28 88888.00 2010-05-02 01:50:07.000 122 30787.74 100.14 43618.30 88888.00 2010-05-02 01:50:08.000 122 30787.77 100.16 43618.29 88888.00 2010-05-02 01:50:09.000 122 30787.76 100.14 43618.30 88888.00 2010-05-02 01:50:10.000 122 30787.77 100.19 43618.28 53383.77 2010-05-02 01:50:11.000 122 30787.78 100.20 43618.26 88888.00 2010-05-02 01:50:12.000 122 30787.75 100.17 43618.26 88888.00 2010-05-02 01:50:13.000 122 30787.70 100.13 43618.25 88888.00 2010-05-02 01:50:14.000 122 30787.73 100.12 43618.20 88888.00 2010-05-02 01:50:15.000 122 30787.70 100.13 43618.17 53383.74 2010-05-02 01:50:16.000 122 30787.71 100.16 43618.21 88888.00 2010-05-02 01:50:17.000 122 30787.72 100.17 43618.25 88888.00 2010-05-02 01:50:18.000 122 30787.73 100.15 43618.24 88888.00 2010-05-02 01:50:19.000 122 30787.73 100.14 43618.23 88888.00 2010-05-02 01:50:20.000 122 30787.74 100.12 43618.25 53383.71 2010-05-02 01:50:21.000 122 30787.73 100.11 43618.25 88888.00 2010-05-02 01:50:22.000 122 30787.73 100.09 43618.21 88888.00 2010-05-02 01:50:23.000 122 30787.73 100.11 43618.22 88888.00 2010-05-02 01:50:24.000 122 30787.74 100.13 43618.22 88888.00 2010-05-02 01:50:25.000 122 30787.77 100.17 43618.25 53383.71 2010-05-02 01:50:26.000 122 30787.75 100.17 43618.26 88888.00 2010-05-02 01:50:27.000 122 30787.73 100.13 43618.23 88888.00 2010-05-02 01:50:28.000 122 30787.72 100.11 43618.24 88888.00 2010-05-02 01:50:29.000 122 30787.71 100.12 43618.29 88888.00 2010-05-02 01:50:30.000 122 30787.74 100.10 43618.32 53383.69 2010-05-02 01:50:31.000 122 30787.75 100.05 43618.29 88888.00 2010-05-02 01:50:32.000 122 30787.73 100.02 43618.28 88888.00 2010-05-02 01:50:33.000 122 30787.73 100.03 43618.29 88888.00 2010-05-02 01:50:34.000 122 30787.71 100.06 43618.32 88888.00 2010-05-02 01:50:35.000 122 30787.71 100.03 43618.33 53383.64 2010-05-02 01:50:36.000 122 30787.67 100.03 43618.32 88888.00 2010-05-02 01:50:37.000 122 30787.68 100.04 43618.34 88888.00 2010-05-02 01:50:38.000 122 30787.69 100.03 43618.31 88888.00 2010-05-02 01:50:39.000 122 30787.66 100.01 43618.29 88888.00 2010-05-02 01:50:40.000 122 30787.64 100.02 43618.31 53383.68 2010-05-02 01:50:41.000 122 30787.65 100.01 43618.28 88888.00 2010-05-02 01:50:42.000 122 30787.69 100.01 43618.24 88888.00 2010-05-02 01:50:43.000 122 30787.71 99.98 43618.23 88888.00 2010-05-02 01:50:44.000 122 30787.69 99.98 43618.22 88888.00 2010-05-02 01:50:45.000 122 30787.71 99.98 43618.23 53383.64 2010-05-02 01:50:46.000 122 30787.68 100.01 43618.24 88888.00 2010-05-02 01:50:47.000 122 30787.68 100.04 43618.26 88888.00 2010-05-02 01:50:48.000 122 30787.68 99.99 43618.28 88888.00 2010-05-02 01:50:49.000 122 30787.66 99.96 43618.21 88888.00 2010-05-02 01:50:50.000 122 30787.66 99.93 43618.19 53383.60 2010-05-02 01:50:51.000 122 30787.69 99.89 43618.18 88888.00 2010-05-02 01:50:52.000 122 30787.68 99.88 43618.19 88888.00 2010-05-02 01:50:53.000 122 30787.66 99.92 43618.22 88888.00 2010-05-02 01:50:54.000 122 30787.67 99.92 43618.23 88888.00 2010-05-02 01:50:55.000 122 30787.69 99.98 43618.20 53383.58 2010-05-02 01:50:56.000 122 30787.73 100.04 43618.15 88888.00 2010-05-02 01:50:57.000 122 30787.70 99.98 43618.21 88888.00 2010-05-02 01:50:58.000 122 30787.70 99.92 43618.22 88888.00 2010-05-02 01:50:59.000 122 30787.70 99.95 43618.24 88888.00 2010-05-02 01:51:00.000 122 30787.70 99.98 43618.23 53383.56 2010-05-02 01:51:01.000 122 30787.67 99.94 43618.24 88888.00 2010-05-02 01:51:02.000 122 30787.67 99.89 43618.21 88888.00 2010-05-02 01:51:03.000 122 30787.67 99.90 43618.19 88888.00 2010-05-02 01:51:04.000 122 30787.64 99.92 43618.21 88888.00 2010-05-02 01:51:05.000 122 30787.68 99.93 43618.23 53383.61 2010-05-02 01:51:06.000 122 30787.65 99.92 43618.22 88888.00 2010-05-02 01:51:07.000 122 30787.62 99.93 43618.21 88888.00 2010-05-02 01:51:08.000 122 30787.61 99.94 43618.23 88888.00 2010-05-02 01:51:09.000 122 30787.63 99.93 43618.26 88888.00 2010-05-02 01:51:10.000 122 30787.65 99.94 43618.25 53383.58 2010-05-02 01:51:11.000 122 30787.64 99.95 43618.24 88888.00 2010-05-02 01:51:12.000 122 30787.64 99.98 43618.20 88888.00 2010-05-02 01:51:13.000 122 30787.63 99.97 43618.22 88888.00 2010-05-02 01:51:14.000 122 30787.61 99.90 43618.26 88888.00 2010-05-02 01:51:15.000 122 30787.64 99.91 43618.25 53383.58 2010-05-02 01:51:16.000 122 30787.65 99.91 43618.24 88888.00 2010-05-02 01:51:17.000 122 30787.60 99.91 43618.24 88888.00 2010-05-02 01:51:18.000 122 30787.57 99.92 43618.23 88888.00 2010-05-02 01:51:19.000 122 30787.59 99.94 43618.26 88888.00 2010-05-02 01:51:20.000 122 30787.58 99.95 43618.29 53383.54 2010-05-02 01:51:21.000 122 30787.63 99.95 43618.25 88888.00 2010-05-02 01:51:22.000 122 30787.62 99.90 43618.18 88888.00 2010-05-02 01:51:23.000 122 30787.61 99.92 43618.19 88888.00 2010-05-02 01:51:24.000 122 30787.61 99.94 43618.15 88888.00 2010-05-02 01:51:25.000 122 30787.61 99.91 43618.17 53383.54 2010-05-02 01:51:26.000 122 30787.61 99.89 43618.18 88888.00 2010-05-02 01:51:27.000 122 30787.63 99.88 43618.18 88888.00 2010-05-02 01:51:28.000 122 30787.61 99.85 43618.20 88888.00 2010-05-02 01:51:29.000 122 30787.61 99.86 43618.20 88888.00 2010-05-02 01:51:30.000 122 30787.62 99.85 43618.14 53383.52 2010-05-02 01:51:31.000 122 30787.63 99.90 43618.15 88888.00 2010-05-02 01:51:32.000 122 30787.63 99.92 43618.16 88888.00 2010-05-02 01:51:33.000 122 30787.64 99.92 43618.19 88888.00 2010-05-02 01:51:34.000 122 30787.63 99.93 43618.16 88888.00 2010-05-02 01:51:35.000 122 30787.60 99.86 43618.15 53383.52 2010-05-02 01:51:36.000 122 30787.59 99.83 43618.19 88888.00 2010-05-02 01:51:37.000 122 30787.58 99.79 43618.22 88888.00 2010-05-02 01:51:38.000 122 30787.58 99.77 43618.17 88888.00 2010-05-02 01:51:39.000 122 30787.60 99.80 43618.13 88888.00 2010-05-02 01:51:40.000 122 30787.63 99.80 43618.13 53383.47 2010-05-02 01:51:41.000 122 30787.58 99.83 43618.13 88888.00 2010-05-02 01:51:42.000 122 30787.60 99.83 43618.12 88888.00 2010-05-02 01:51:43.000 122 30787.59 99.85 43618.16 88888.00 2010-05-02 01:51:44.000 122 30787.57 99.83 43618.21 88888.00 2010-05-02 01:51:45.000 122 30787.58 99.84 43618.19 53383.49 2010-05-02 01:51:46.000 122 30787.58 99.84 43618.17 88888.00 2010-05-02 01:51:47.000 122 30787.56 99.77 43618.19 88888.00 2010-05-02 01:51:48.000 122 30787.53 99.75 43618.19 88888.00 2010-05-02 01:51:49.000 122 30787.53 99.76 43618.23 88888.00 2010-05-02 01:51:50.000 122 30787.52 99.80 43618.19 53383.46 2010-05-02 01:51:51.000 122 30787.52 99.80 43618.18 88888.00 2010-05-02 01:51:52.000 122 30787.52 99.80 43618.19 88888.00 2010-05-02 01:51:53.000 122 30787.53 99.80 43618.22 88888.00 2010-05-02 01:51:54.000 122 30787.51 99.79 43618.25 88888.00 2010-05-02 01:51:55.000 122 30787.50 99.79 43618.29 53383.45 2010-05-02 01:51:56.000 122 30787.52 99.77 43618.27 88888.00 2010-05-02 01:51:57.000 122 30787.50 99.84 43618.29 88888.00 2010-05-02 01:51:58.000 122 30787.51 99.84 43618.26 88888.00 2010-05-02 01:51:59.000 122 30787.51 99.82 43618.26 88888.00 2010-05-02 01:52:00.000 122 30787.50 99.80 43618.24 53383.44 2010-05-02 01:52:01.000 122 30787.51 99.78 43618.21 88888.00 2010-05-02 01:52:02.000 122 30787.50 99.77 43618.23 88888.00 2010-05-02 01:52:03.000 122 30787.46 99.76 43618.18 88888.00 2010-05-02 01:52:04.000 122 30787.45 99.78 43618.19 88888.00 2010-05-02 01:52:05.000 122 30787.48 99.77 43618.16 53383.39 2010-05-02 01:52:06.000 122 30787.50 99.80 43618.14 88888.00 2010-05-02 01:52:07.000 122 30787.47 99.79 43618.12 88888.00 2010-05-02 01:52:08.000 122 30787.46 99.74 43618.17 88888.00 2010-05-02 01:52:09.000 122 30787.48 99.75 43618.17 88888.00 2010-05-02 01:52:10.000 122 30787.48 99.71 43618.09 53383.40 2010-05-02 01:52:11.000 122 30787.48 99.72 43618.09 88888.00 2010-05-02 01:52:12.000 122 30787.51 99.72 43618.13 88888.00 2010-05-02 01:52:13.000 122 30787.47 99.72 43618.17 88888.00 2010-05-02 01:52:14.000 122 30787.46 99.73 43618.16 88888.00 2010-05-02 01:52:15.000 122 30787.44 99.69 43618.14 53383.37 2010-05-02 01:52:16.000 122 30787.40 99.68 43618.11 88888.00 2010-05-02 01:52:17.000 122 30787.40 99.67 43618.11 88888.00 2010-05-02 01:52:18.000 122 30787.40 99.67 43618.15 88888.00 2010-05-02 01:52:19.000 122 30787.39 99.68 43618.15 88888.00 2010-05-02 01:52:20.000 122 30787.40 99.68 43618.17 53383.33 2010-05-02 01:52:21.000 122 30787.42 99.73 43618.15 88888.00 2010-05-02 01:52:22.000 122 30787.44 99.73 43618.18 88888.00 2010-05-02 01:52:23.000 122 30787.44 99.73 43618.15 88888.00 2010-05-02 01:52:24.000 122 30787.44 99.72 43618.12 88888.00 2010-05-02 01:52:25.000 122 30787.42 99.69 43618.09 53383.36 2010-05-02 01:52:26.000 122 30787.40 99.67 43618.10 88888.00 2010-05-02 01:52:27.000 122 30787.42 99.66 43618.08 88888.00 2010-05-02 01:52:28.000 122 30787.42 99.67 43618.10 88888.00 2010-05-02 01:52:29.000 122 30787.43 99.66 43618.11 88888.00 2010-05-02 01:52:30.000 122 30787.44 99.64 43618.12 53383.35 2010-05-02 01:52:31.000 122 30787.42 99.63 43618.11 88888.00 2010-05-02 01:52:32.000 122 30787.44 99.64 43618.14 88888.00 2010-05-02 01:52:33.000 122 30787.43 99.62 43618.16 88888.00 2010-05-02 01:52:34.000 122 30787.38 99.60 43618.13 88888.00 2010-05-02 01:52:35.000 122 30787.36 99.59 43618.14 53383.33 2010-05-02 01:52:36.000 122 30787.36 99.61 43618.12 88888.00 2010-05-02 01:52:37.000 122 30787.37 99.65 43618.14 88888.00 2010-05-02 01:52:38.000 122 30787.39 99.68 43618.13 88888.00 2010-05-02 01:52:39.000 122 30787.40 99.67 43618.07 88888.00 2010-05-02 01:52:40.000 122 30787.41 99.70 43618.10 53383.31 2010-05-02 01:52:41.000 122 30787.40 99.73 43618.16 88888.00 2010-05-02 01:52:42.000 122 30787.38 99.76 43618.15 88888.00 2010-05-02 01:52:43.000 122 30787.41 99.77 43618.17 88888.00 2010-05-02 01:52:44.000 122 30787.39 99.77 43618.16 88888.00 2010-05-02 01:52:45.000 122 30787.37 99.77 43618.20 53383.34 2010-05-02 01:52:46.000 122 30787.34 99.75 43618.17 88888.00 2010-05-02 01:52:47.000 122 30787.33 99.73 43618.12 88888.00 2010-05-02 01:52:48.000 122 30787.37 99.73 43618.11 88888.00 2010-05-02 01:52:49.000 122 30787.39 99.74 43618.12 88888.00 2010-05-02 01:52:50.000 122 30787.37 99.73 43618.12 53383.32 2010-05-02 01:52:51.000 122 30787.40 99.70 43618.10 88888.00 2010-05-02 01:52:52.000 122 30787.39 99.69 43618.08 88888.00 2010-05-02 01:52:53.000 122 30787.38 99.68 43618.10 88888.00 2010-05-02 01:52:54.000 122 30787.39 99.69 43618.13 88888.00 2010-05-02 01:52:55.000 122 30787.39 99.70 43618.17 53383.35 2010-05-02 01:52:56.000 122 30787.39 99.70 43618.17 88888.00 2010-05-02 01:52:57.000 122 30787.39 99.72 43618.15 88888.00 2010-05-02 01:52:58.000 122 30787.40 99.70 43618.16 88888.00 2010-05-02 01:52:59.000 122 30787.36 99.66 43618.16 88888.00 2010-05-02 01:53:00.000 122 30787.33 99.67 43618.15 53383.33 2010-05-02 01:53:01.000 122 30787.35 99.64 43618.15 88888.00 2010-05-02 01:53:02.000 122 30787.36 99.64 43618.14 88888.00 2010-05-02 01:53:03.000 122 30787.39 99.68 43618.20 88888.00 2010-05-02 01:53:04.000 122 30787.40 99.67 43618.17 88888.00 2010-05-02 01:53:05.000 122 30787.38 99.64 43618.13 53383.33 2010-05-02 01:53:06.000 122 30787.39 99.65 43618.12 88888.00 2010-05-02 01:53:07.000 122 30787.40 99.63 43618.14 88888.00 2010-05-02 01:53:08.000 122 30787.38 99.63 43618.19 88888.00 2010-05-02 01:53:09.000 122 30787.42 99.67 43618.24 88888.00 2010-05-02 01:53:10.000 122 30787.42 99.68 43618.17 53383.30 2010-05-02 01:53:11.000 122 30787.40 99.65 43618.14 88888.00 2010-05-02 01:53:12.000 122 30787.39 99.68 43618.20 88888.00 2010-05-02 01:53:13.000 122 30787.39 99.70 43618.24 88888.00 2010-05-02 01:53:14.000 122 30787.37 99.64 43618.18 88888.00 2010-05-02 01:53:15.000 122 30787.36 99.64 43618.18 53383.28 2010-05-02 01:53:16.000 122 30787.34 99.62 43618.20 88888.00 2010-05-02 01:53:17.000 122 30787.30 99.58 43618.20 88888.00 2010-05-02 01:53:18.000 122 30787.32 99.61 43618.15 88888.00 2010-05-02 01:53:19.000 122 30787.32 99.63 43618.13 88888.00 2010-05-02 01:53:20.000 122 30787.34 99.63 43618.11 53383.28 2010-05-02 01:53:21.000 122 30787.32 99.56 43618.10 88888.00 2010-05-02 01:53:22.000 122 30787.30 99.56 43618.11 88888.00 2010-05-02 01:53:23.000 122 30787.29 99.56 43618.10 88888.00 2010-05-02 01:53:24.000 122 30787.31 99.54 43618.11 88888.00 2010-05-02 01:53:25.000 122 30787.34 99.53 43618.14 53383.26 2010-05-02 01:53:26.000 122 30787.31 99.56 43618.10 88888.00 2010-05-02 01:53:27.000 122 30787.30 99.53 43618.09 88888.00 2010-05-02 01:53:28.000 122 30787.28 99.53 43618.07 88888.00 2010-05-02 01:53:29.000 122 30787.28 99.56 43618.14 88888.00 2010-05-02 01:53:30.000 122 30787.29 99.57 43618.13 53383.23 2010-05-02 01:53:31.000 122 30787.33 99.58 43618.11 88888.00 2010-05-02 01:53:32.000 122 30787.34 99.56 43618.03 88888.00 2010-05-02 01:53:33.000 122 30787.29 99.51 43618.05 88888.00 2010-05-02 01:53:34.000 122 30787.28 99.47 43618.08 88888.00 2010-05-02 01:53:35.000 122 30787.28 99.49 43618.10 53383.18 2010-05-02 01:53:36.000 122 30787.28 99.51 43618.12 88888.00 2010-05-02 01:53:37.000 122 30787.25 99.54 43618.13 88888.00 2010-05-02 01:53:38.000 122 30787.23 99.52 43618.13 88888.00 2010-05-02 01:53:39.000 122 30787.25 99.54 43618.08 88888.00 2010-05-02 01:53:40.000 122 30787.25 99.53 43618.09 53383.22 2010-05-02 01:53:41.000 122 30787.28 99.53 43618.09 88888.00 2010-05-02 01:53:42.000 122 30787.29 99.57 43618.08 88888.00 2010-05-02 01:53:43.000 122 30787.32 99.60 43618.11 88888.00 2010-05-02 01:53:44.000 122 30787.35 99.58 43618.17 88888.00 2010-05-02 01:53:45.000 122 30787.36 99.55 43618.13 53383.20 2010-05-02 01:53:46.000 122 30787.31 99.56 43618.10 88888.00 2010-05-02 01:53:47.000 122 30787.29 99.52 43618.11 88888.00 2010-05-02 01:53:48.000 122 30787.31 99.54 43618.12 88888.00 2010-05-02 01:53:49.000 122 30787.30 99.52 43618.18 88888.00 2010-05-02 01:53:50.000 122 30787.29 99.48 43618.11 53383.22 2010-05-02 01:53:51.000 122 30787.28 99.49 43618.01 88888.00 2010-05-02 01:53:52.000 122 30787.22 99.52 43618.02 88888.00 2010-05-02 01:53:53.000 122 30787.22 99.51 43618.02 88888.00 2010-05-02 01:53:54.000 122 30787.24 99.50 43617.99 88888.00 2010-05-02 01:53:55.000 122 30787.27 99.56 43618.04 53383.17 2010-05-02 01:53:56.000 122 30787.26 99.57 43618.07 88888.00 2010-05-02 01:53:57.000 122 30787.23 99.57 43618.04 88888.00 2010-05-02 01:53:58.000 122 30787.22 99.53 43618.01 88888.00 2010-05-02 01:53:59.000 122 30787.23 99.48 43617.98 88888.00 2010-05-02 01:54:00.000 122 30787.25 99.51 43617.93 53383.17 2010-05-02 01:54:01.000 122 30787.22 99.50 43617.96 88888.00 2010-05-02 01:54:02.000 122 30787.20 99.49 43617.98 88888.00 2010-05-02 01:54:03.000 122 30787.20 99.42 43618.06 88888.00 2010-05-02 01:54:04.000 122 30787.20 99.43 43618.04 88888.00 2010-05-02 01:54:05.000 122 30787.23 99.47 43618.06 53383.19 2010-05-02 01:54:06.000 122 30787.23 99.48 43618.05 88888.00 2010-05-02 01:54:07.000 122 30787.23 99.50 43618.06 88888.00 2010-05-02 01:54:08.000 122 30787.23 99.49 43618.05 88888.00 2010-05-02 01:54:09.000 122 30787.29 99.57 43617.95 88888.00 2010-05-02 01:54:10.000 122 30787.29 99.59 43617.94 53383.15 2010-05-02 01:54:11.000 122 30787.28 99.56 43617.99 88888.00 2010-05-02 01:54:12.000 122 30787.28 99.54 43618.00 88888.00 2010-05-02 01:54:13.000 122 30787.25 99.50 43618.08 88888.00 2010-05-02 01:54:14.000 122 30787.20 99.51 43618.04 88888.00 2010-05-02 01:54:15.000 122 30787.19 99.51 43618.06 53383.14 2010-05-02 01:54:16.000 122 30787.17 99.52 43618.04 88888.00 2010-05-02 01:54:17.000 122 30787.17 99.53 43618.05 88888.00 2010-05-02 01:54:18.000 122 30787.19 99.54 43618.05 88888.00 2010-05-02 01:54:19.000 122 30787.19 99.49 43618.04 88888.00 2010-05-02 01:54:20.000 122 30787.18 99.44 43617.99 53383.13 2010-05-02 01:54:21.000 122 30787.18 99.44 43617.99 88888.00 2010-05-02 01:54:22.000 122 30787.14 99.45 43618.01 88888.00 2010-05-02 01:54:23.000 122 30787.16 99.44 43617.94 88888.00 2010-05-02 01:54:24.000 122 30787.14 99.44 43617.92 88888.00 2010-05-02 01:54:25.000 122 30787.15 99.43 43617.98 53383.09 2010-05-02 01:54:26.000 122 30787.16 99.45 43618.01 88888.00 2010-05-02 01:54:27.000 122 30787.15 99.48 43618.03 88888.00 2010-05-02 01:54:28.000 122 30787.14 99.45 43618.00 88888.00 2010-05-02 01:54:29.000 122 30787.13 99.45 43617.99 88888.00 2010-05-02 01:54:30.000 122 30787.13 99.42 43617.99 53383.05 2010-05-02 01:54:31.000 122 30787.13 99.43 43617.99 88888.00 2010-05-02 01:54:32.000 122 30787.12 99.40 43617.92 88888.00 2010-05-02 01:54:33.000 122 30787.11 99.41 43617.94 88888.00 2010-05-02 01:54:34.000 122 30787.09 99.42 43617.96 88888.00 2010-05-02 01:54:35.000 122 30787.06 99.39 43617.93 53383.03 2010-05-02 01:54:36.000 122 30787.11 99.36 43617.91 88888.00 2010-05-02 01:54:37.000 122 30787.12 99.39 43617.96 88888.00 2010-05-02 01:54:38.000 122 30787.11 99.39 43618.00 88888.00 2010-05-02 01:54:39.000 122 30787.13 99.36 43618.02 88888.00 2010-05-02 01:54:40.000 122 30787.13 99.33 43617.96 53383.04 2010-05-02 01:54:41.000 122 30787.10 99.35 43617.96 88888.00 2010-05-02 01:54:42.000 122 30787.09 99.36 43617.98 88888.00 2010-05-02 01:54:43.000 122 30787.11 99.36 43617.97 88888.00 2010-05-02 01:54:44.000 122 30787.10 99.34 43617.92 88888.00 2010-05-02 01:54:45.000 122 30787.11 99.34 43617.92 53383.04 2010-05-02 01:54:46.000 122 30787.11 99.35 43617.91 88888.00 2010-05-02 01:54:47.000 122 30787.10 99.33 43617.95 88888.00 2010-05-02 01:54:48.000 122 30787.08 99.32 43617.96 88888.00 2010-05-02 01:54:49.000 122 30787.08 99.35 43617.93 88888.00 2010-05-02 01:54:50.000 122 30787.11 99.35 43617.93 53383.00 2010-05-02 01:54:51.000 122 30787.21 99.45 43617.85 88888.00 2010-05-02 01:54:52.000 122 30787.09 99.40 43617.83 88888.00 2010-05-02 01:54:53.000 122 30787.02 99.36 43617.90 88888.00 2010-05-02 01:54:54.000 122 30787.04 99.33 43617.89 88888.00 2010-05-02 01:54:55.000 122 30787.06 99.35 43617.93 53382.89 2010-05-02 01:54:56.000 122 30787.05 99.33 43617.96 88888.00 2010-05-02 01:54:57.000 122 30787.07 99.35 43617.95 88888.00 2010-05-02 01:54:58.000 122 30787.07 99.34 43617.93 88888.00 2010-05-02 01:54:59.000 122 30787.05 99.33 43617.94 88888.00 2010-05-02 01:55:00.000 122 30787.04 99.31 43617.91 53382.96 2010-05-02 01:55:01.000 122 30787.04 99.32 43617.93 88888.00 2010-05-02 01:55:02.000 122 30787.06 99.28 43617.89 88888.00 2010-05-02 01:55:03.000 122 30787.07 99.28 43617.86 88888.00 2010-05-02 01:55:04.000 122 30787.09 99.28 43617.87 88888.00 2010-05-02 01:55:05.000 122 30787.06 99.28 43617.93 53382.95 2010-05-02 01:55:06.000 122 30787.03 99.26 43617.90 88888.00 2010-05-02 01:55:07.000 122 30787.04 99.24 43617.86 88888.00 2010-05-02 01:55:08.000 122 30787.04 99.27 43617.88 88888.00 2010-05-02 01:55:09.000 122 30787.03 99.29 43617.89 88888.00 2010-05-02 01:55:10.000 122 30787.04 99.31 43617.82 53382.91 2010-05-02 01:55:11.000 122 30787.04 99.31 43617.76 88888.00 2010-05-02 01:55:12.000 122 30787.01 99.31 43617.80 88888.00 2010-05-02 01:55:13.000 122 30787.02 99.32 43617.84 88888.00 2010-05-02 01:55:14.000 122 30787.00 99.27 43617.84 88888.00 2010-05-02 01:55:15.000 122 30787.01 99.25 43617.86 53382.88 2010-05-02 01:55:16.000 122 30787.03 99.24 43617.84 88888.00 2010-05-02 01:55:17.000 122 30787.03 99.25 43617.83 88888.00 2010-05-02 01:55:18.000 122 30787.00 99.27 43617.83 88888.00 2010-05-02 01:55:19.000 122 30787.01 99.27 43617.83 88888.00 2010-05-02 01:55:20.000 122 30787.06 99.28 43617.82 53382.91 2010-05-02 01:55:21.000 122 30787.02 99.26 43617.84 88888.00 2010-05-02 01:55:22.000 122 30787.02 99.27 43617.83 88888.00 2010-05-02 01:55:23.000 122 30787.03 99.30 43617.83 88888.00 2010-05-02 01:55:24.000 122 30787.04 99.30 43617.86 88888.00 2010-05-02 01:55:25.000 122 30787.01 99.32 43617.83 53382.87 2010-05-02 01:55:26.000 122 30787.00 99.30 43617.86 88888.00 2010-05-02 01:55:27.000 122 30787.00 99.33 43617.86 88888.00 2010-05-02 01:55:28.000 122 30786.99 99.32 43617.90 88888.00 2010-05-02 01:55:29.000 122 30787.01 99.37 43617.85 88888.00 2010-05-02 01:55:30.000 122 30787.00 99.33 43617.82 53382.85 2010-05-02 01:55:31.000 122 30786.98 99.28 43617.79 88888.00 2010-05-02 01:55:32.000 122 30787.00 99.29 43617.80 88888.00 2010-05-02 01:55:33.000 122 30786.99 99.34 43617.83 88888.00 2010-05-02 01:55:34.000 122 30786.99 99.35 43617.83 88888.00 2010-05-02 01:55:35.000 122 30786.99 99.31 43617.81 53382.83 2010-05-02 01:55:36.000 122 30786.99 99.26 43617.80 88888.00 2010-05-02 01:55:37.000 122 30786.99 99.24 43617.78 88888.00 2010-05-02 01:55:38.000 122 30786.98 99.20 43617.76 88888.00 2010-05-02 01:55:39.000 122 30786.99 99.21 43617.77 88888.00 2010-05-02 01:55:40.000 122 30786.97 99.23 43617.79 53382.79 2010-05-02 01:55:41.000 122 30786.94 99.19 43617.79 88888.00 2010-05-02 01:55:42.000 122 30786.97 99.19 43617.79 88888.00 2010-05-02 01:55:43.000 122 30786.96 99.21 43617.72 88888.00 2010-05-02 01:55:44.000 122 30786.96 99.24 43617.69 88888.00 2010-05-02 01:55:45.000 122 30786.92 99.22 43617.70 53382.75 2010-05-02 01:55:46.000 122 30786.92 99.22 43617.71 88888.00 2010-05-02 01:55:47.000 122 30786.90 99.21 43617.73 88888.00 2010-05-02 01:55:48.000 122 30786.88 99.20 43617.71 88888.00 2010-05-02 01:55:49.000 122 30786.91 99.18 43617.73 88888.00 2010-05-02 01:55:50.000 122 30786.90 99.14 43617.73 53382.69 2010-05-02 01:55:51.000 122 30786.83 99.11 43617.78 88888.00 2010-05-02 01:55:52.000 122 30786.81 99.14 43617.79 88888.00 2010-05-02 01:55:53.000 122 30786.84 99.18 43617.79 88888.00 2010-05-02 01:55:54.000 122 30786.84 99.17 43617.76 88888.00 2010-05-02 01:55:55.000 122 30786.83 99.19 43617.77 53382.67 2010-05-02 01:55:56.000 122 30786.79 99.21 43617.79 88888.00 2010-05-02 01:55:57.000 122 30786.75 99.18 43617.82 88888.00 2010-05-02 01:55:58.000 122 30786.73 99.20 43617.90 88888.00 2010-05-02 01:55:59.000 122 30786.77 99.27 43617.85 88888.00 2010-05-02 01:56:00.000 122 30786.80 99.29 43617.82 53382.72 2010-05-02 01:56:01.000 122 30786.81 99.24 43617.81 88888.00 2010-05-02 01:56:02.000 122 30786.85 99.24 43617.77 88888.00 2010-05-02 01:56:03.000 122 30786.87 99.25 43617.77 88888.00 2010-05-02 01:56:04.000 122 30786.88 99.27 43617.78 88888.00 2010-05-02 01:56:05.000 122 30786.95 99.32 43617.70 53382.76 2010-05-02 01:56:06.000 122 30786.82 99.25 43617.77 88888.00 2010-05-02 01:56:07.000 122 30786.82 99.25 43617.83 88888.00 2010-05-02 01:56:08.000 122 30786.84 99.23 43617.83 88888.00 2010-05-02 01:56:09.000 122 30786.82 99.24 43617.81 88888.00 2010-05-02 01:56:10.000 122 30786.88 99.26 43617.81 53382.72 2010-05-02 01:56:11.000 122 30786.92 99.30 43617.76 88888.00 2010-05-02 01:56:12.000 122 30786.91 99.32 43617.76 88888.00 2010-05-02 01:56:13.000 122 30786.87 99.30 43617.81 88888.00 2010-05-02 01:56:14.000 122 30786.90 99.32 43617.81 88888.00 2010-05-02 01:56:15.000 122 30786.88 99.29 43617.78 53382.74 2010-05-02 01:56:16.000 122 30786.87 99.29 43617.75 88888.00 2010-05-02 01:56:17.000 122 30786.90 99.29 43617.76 88888.00 2010-05-02 01:56:18.000 122 30786.91 99.22 43617.72 88888.00 2010-05-02 01:56:19.000 122 30786.90 99.22 43617.76 88888.00 2010-05-02 01:56:20.000 122 30786.91 99.20 43617.74 53382.70 2010-05-02 01:56:21.000 122 30786.99 99.19 43617.74 88888.00 2010-05-02 01:56:22.000 122 30787.01 99.15 43617.75 88888.00 2010-05-02 01:56:23.000 122 30786.93 99.13 43617.75 88888.00 2010-05-02 01:56:24.000 122 30786.89 99.12 43617.71 88888.00 2010-05-02 01:56:25.000 122 30786.92 99.17 43617.71 53382.72 2010-05-02 01:56:26.000 122 30786.93 99.20 43617.72 88888.00 2010-05-02 01:56:27.000 122 30786.95 99.15 43617.70 88888.00 2010-05-02 01:56:28.000 122 30786.97 99.14 43617.74 88888.00 2010-05-02 01:56:29.000 122 30786.97 99.11 43617.76 88888.00 2010-05-02 01:56:30.000 122 30786.97 99.14 43617.72 53382.70 2010-05-02 01:56:31.000 122 30786.95 99.10 43617.68 88888.00 2010-05-02 01:56:32.000 122 30786.92 99.11 43617.66 88888.00 2010-05-02 01:56:33.000 122 30786.89 99.11 43617.67 88888.00 2010-05-02 01:56:34.000 122 30786.92 99.11 43617.66 88888.00 2010-05-02 01:56:35.000 122 30786.92 99.11 43617.64 53382.68 2010-05-02 01:56:36.000 122 30786.92 99.08 43617.66 88888.00 2010-05-02 01:56:37.000 122 30786.90 99.10 43617.68 88888.00 2010-05-02 01:56:38.000 122 30786.90 99.11 43617.67 88888.00 2010-05-02 01:56:39.000 122 30786.90 99.10 43617.69 88888.00 2010-05-02 01:56:40.000 122 30786.93 99.14 43617.71 53382.68 2010-05-02 01:56:41.000 122 30786.92 99.12 43617.73 88888.00 2010-05-02 01:56:42.000 122 30786.95 99.12 43617.71 88888.00 2010-05-02 01:56:43.000 122 30786.96 99.10 43617.68 88888.00 2010-05-02 01:56:44.000 122 30786.91 99.06 43617.66 88888.00 2010-05-02 01:56:45.000 122 30786.86 99.06 43617.67 53382.70 2010-05-02 01:56:46.000 122 30786.86 99.06 43617.70 88888.00 2010-05-02 01:56:47.000 122 30786.89 99.07 43617.64 88888.00 2010-05-02 01:56:48.000 122 30786.89 99.08 43617.64 88888.00 2010-05-02 01:56:49.000 122 30786.85 99.07 43617.68 88888.00 2010-05-02 01:56:50.000 122 30786.84 99.03 43617.60 53382.62 2010-05-02 01:56:51.000 122 30786.83 99.02 43617.60 88888.00 2010-05-02 01:56:52.000 122 30786.87 99.06 43617.67 88888.00 2010-05-02 01:56:53.000 122 30786.88 99.05 43617.68 88888.00 2010-05-02 01:56:54.000 122 30786.89 99.06 43617.66 88888.00 2010-05-02 01:56:55.000 122 30786.91 99.05 43617.65 53382.66 2010-05-02 01:56:56.000 122 30786.85 99.06 43617.60 88888.00 2010-05-02 01:56:57.000 122 30786.83 99.04 43617.61 88888.00 2010-05-02 01:56:58.000 122 30786.86 99.07 43617.62 88888.00 2010-05-02 01:56:59.000 122 30786.88 99.10 43617.61 88888.00 2010-05-02 01:57:00.000 122 30786.89 99.09 43617.58 53382.63 2010-05-02 01:57:01.000 122 30786.91 99.05 43617.51 88888.00 2010-05-02 01:57:02.000 122 30786.86 98.98 43617.57 88888.00 2010-05-02 01:57:03.000 122 30786.87 99.02 43617.60 88888.00 2010-05-02 01:57:04.000 122 30786.83 99.00 43617.67 88888.00 2010-05-02 01:57:05.000 122 30786.85 98.99 43617.70 53382.62 2010-05-02 01:57:06.000 122 30786.85 99.02 43617.68 88888.00 2010-05-02 01:57:07.000 122 30786.86 99.03 43617.67 88888.00 2010-05-02 01:57:08.000 122 30786.88 99.05 43617.65 88888.00 2010-05-02 01:57:09.000 122 30786.91 99.05 43617.65 88888.00 2010-05-02 01:57:10.000 122 30786.92 99.05 43617.61 53382.65 2010-05-02 01:57:11.000 122 30786.90 99.06 43617.63 88888.00 2010-05-02 01:57:12.000 122 30786.89 99.06 43617.64 88888.00 2010-05-02 01:57:13.000 122 30786.89 99.03 43617.63 88888.00 2010-05-02 01:57:14.000 122 30786.90 99.01 43617.63 88888.00 2010-05-02 01:57:15.000 122 30786.88 99.05 43617.64 53382.65 2010-05-02 01:57:16.000 122 30786.88 99.07 43617.63 88888.00 2010-05-02 01:57:17.000 122 30786.88 99.02 43617.62 88888.00 2010-05-02 01:57:18.000 122 30786.89 99.02 43617.63 88888.00 2010-05-02 01:57:19.000 122 30786.90 99.02 43617.63 88888.00 2010-05-02 01:57:20.000 122 30786.93 99.04 43617.59 53382.65 2010-05-02 01:57:21.000 122 30786.91 99.06 43617.58 88888.00 2010-05-02 01:57:22.000 122 30786.89 99.08 43617.64 88888.00 2010-05-02 01:57:23.000 122 30786.89 99.06 43617.65 88888.00 2010-05-02 01:57:24.000 122 30786.88 99.08 43617.69 88888.00 2010-05-02 01:57:25.000 122 30786.88 99.08 43617.63 53382.65 2010-05-02 01:57:26.000 122 30786.87 99.06 43617.65 88888.00 2010-05-02 01:57:27.000 122 30786.86 99.06 43617.66 88888.00 2010-05-02 01:57:28.000 122 30786.85 99.09 43617.65 88888.00 2010-05-02 01:57:29.000 122 30786.87 99.10 43617.64 88888.00 2010-05-02 01:57:30.000 122 30786.92 99.09 43617.64 53382.64 2010-05-02 01:57:31.000 122 30786.89 99.08 43617.64 88888.00 2010-05-02 01:57:32.000 122 30786.94 99.14 43617.58 88888.00 2010-05-02 01:57:33.000 122 30786.96 99.18 43617.49 88888.00 2010-05-02 01:57:34.000 122 30786.89 99.08 43617.57 88888.00 2010-05-02 01:57:35.000 122 30786.88 99.05 43617.56 53382.60 2010-05-02 01:57:36.000 122 30786.88 99.05 43617.58 88888.00 2010-05-02 01:57:37.000 122 30786.88 99.05 43617.62 88888.00 2010-05-02 01:57:38.000 122 30786.88 99.06 43617.64 88888.00 2010-05-02 01:57:39.000 122 30786.90 99.05 43617.60 88888.00 2010-05-02 01:57:40.000 122 30786.88 99.06 43617.61 53382.64 2010-05-02 01:57:41.000 122 30786.85 99.07 43617.62 88888.00 2010-05-02 01:57:42.000 122 30786.85 99.07 43617.63 88888.00 2010-05-02 01:57:43.000 122 30786.87 99.07 43617.66 88888.00 2010-05-02 01:57:44.000 122 30786.88 99.04 43617.66 88888.00 2010-05-02 01:57:45.000 122 30786.88 99.05 43617.68 53382.64 2010-05-02 01:57:46.000 122 30786.92 99.11 43617.63 88888.00 2010-05-02 01:57:47.000 122 30786.91 99.12 43617.55 88888.00 2010-05-02 01:57:48.000 122 30786.87 99.10 43617.59 88888.00 2010-05-02 01:57:49.000 122 30786.86 99.10 43617.65 88888.00 2010-05-02 01:57:50.000 122 30786.89 99.07 43617.61 53382.59 2010-05-02 01:57:51.000 122 30786.87 99.03 43617.60 88888.00 2010-05-02 01:57:52.000 122 30786.86 99.06 43617.59 88888.00 2010-05-02 01:57:53.000 122 30786.87 99.05 43617.58 88888.00 2010-05-02 01:57:54.000 122 30786.87 99.07 43617.63 88888.00 2010-05-02 01:57:55.000 122 30786.86 99.07 43617.63 53382.61 2010-05-02 01:57:56.000 122 30786.88 99.01 43617.63 88888.00 2010-05-02 01:57:57.000 122 30786.87 99.02 43617.67 88888.00 2010-05-02 01:57:58.000 122 30786.89 99.02 43617.64 88888.00 2010-05-02 01:57:59.000 122 30786.90 99.03 43617.65 88888.00 2010-05-02 01:58:00.000 122 30786.91 99.05 43617.59 53382.62 2010-05-02 01:58:01.000 122 30786.91 99.04 43617.61 88888.00 2010-05-02 01:58:02.000 122 30786.92 99.04 43617.64 88888.00 2010-05-02 01:58:03.000 122 30786.92 99.06 43617.67 88888.00 2010-05-02 01:58:04.000 122 30786.91 99.08 43617.64 88888.00 2010-05-02 01:58:05.000 122 30786.92 99.08 43617.61 53382.59 2010-05-02 01:58:06.000 122 30786.92 99.04 43617.57 88888.00 2010-05-02 01:58:07.000 122 30786.92 99.08 43617.57 88888.00 2010-05-02 01:58:08.000 122 30786.92 99.10 43617.57 88888.00 2010-05-02 01:58:09.000 122 30786.90 99.06 43617.55 88888.00 2010-05-02 01:58:10.000 122 30786.92 99.05 43617.60 53382.59 2010-05-02 01:58:11.000 122 30786.92 99.01 43617.58 88888.00 2010-05-02 01:58:12.000 122 30786.92 98.99 43617.57 88888.00 2010-05-02 01:58:13.000 122 30786.91 98.99 43617.55 88888.00 2010-05-02 01:58:14.000 122 30786.90 98.95 43617.53 88888.00 2010-05-02 01:58:15.000 122 30786.88 98.95 43617.52 53382.59 2010-05-02 01:58:16.000 122 30786.90 98.96 43617.51 88888.00 2010-05-02 01:58:17.000 122 30786.90 98.96 43617.52 88888.00 2010-05-02 01:58:18.000 122 30786.90 98.95 43617.53 88888.00 2010-05-02 01:58:19.000 122 30786.90 98.97 43617.53 88888.00 2010-05-02 01:58:20.000 122 30786.89 99.00 43617.52 53382.56 2010-05-02 01:58:21.000 122 30786.88 99.02 43617.53 88888.00 2010-05-02 01:58:22.000 122 30786.87 98.97 43617.54 88888.00 2010-05-02 01:58:23.000 122 30786.88 98.97 43617.57 88888.00 2010-05-02 01:58:24.000 122 30786.89 98.95 43617.56 88888.00 2010-05-02 01:58:25.000 122 30786.90 98.96 43617.56 53382.54 2010-05-02 01:58:26.000 122 30786.89 98.97 43617.57 88888.00 2010-05-02 01:58:27.000 122 30786.90 98.97 43617.58 88888.00 2010-05-02 01:58:28.000 122 30786.97 98.99 43617.46 88888.00 2010-05-02 01:58:29.000 122 30786.89 98.95 43617.45 88888.00 2010-05-02 01:58:30.000 122 30786.82 98.92 43617.51 53382.56 2010-05-02 01:58:31.000 122 30786.84 98.96 43617.54 88888.00 2010-05-02 01:58:32.000 122 30786.79 98.98 43617.56 88888.00 2010-05-02 01:58:33.000 122 30786.79 98.98 43617.56 88888.00 2010-05-02 01:58:34.000 122 30786.82 98.97 43617.60 88888.00 2010-05-02 01:58:35.000 122 30786.82 98.94 43617.54 53382.55 2010-05-02 01:58:36.000 122 30786.80 98.93 43617.52 88888.00 2010-05-02 01:58:37.000 122 30786.80 98.95 43617.54 88888.00 2010-05-02 01:58:38.000 122 30786.85 98.96 43617.56 88888.00 2010-05-02 01:58:39.000 122 30786.86 98.97 43617.55 88888.00 2010-05-02 01:58:40.000 122 30786.84 98.97 43617.61 53382.56 2010-05-02 01:58:41.000 122 30786.83 98.96 43617.61 88888.00 2010-05-02 01:58:42.000 122 30786.85 99.01 43617.57 88888.00 2010-05-02 01:58:43.000 122 30786.84 98.98 43617.59 88888.00 2010-05-02 01:58:44.000 122 30786.82 99.01 43617.61 88888.00 2010-05-02 01:58:45.000 122 30786.78 98.99 43617.61 53382.56 2010-05-02 01:58:46.000 122 30786.81 98.93 43617.61 88888.00 2010-05-02 01:58:47.000 122 30786.78 98.93 43617.55 88888.00 2010-05-02 01:58:48.000 122 30786.79 98.93 43617.57 88888.00 2010-05-02 01:58:49.000 122 30786.80 98.95 43617.63 88888.00 2010-05-02 01:58:50.000 122 30786.77 98.93 43617.59 53382.53 2010-05-02 01:58:51.000 122 30786.75 98.92 43617.54 88888.00 2010-05-02 01:58:52.000 122 30786.78 98.93 43617.54 88888.00 2010-05-02 01:58:53.000 122 30786.76 98.93 43617.54 88888.00 2010-05-02 01:58:54.000 122 30786.76 98.91 43617.50 88888.00 2010-05-02 01:58:55.000 122 30786.78 98.92 43617.47 53382.56 2010-05-02 01:58:56.000 122 30786.75 98.91 43617.43 88888.00 2010-05-02 01:58:57.000 122 30786.75 98.91 43617.46 88888.00 2010-05-02 01:58:58.000 122 30786.77 98.88 43617.49 88888.00 2010-05-02 01:58:59.000 122 30786.78 98.88 43617.53 88888.00 2010-05-02 01:59:00.000 122 30786.78 98.86 43617.54 53382.52 2010-05-02 01:59:01.000 122 30786.77 98.83 43617.51 88888.00 2010-05-02 01:59:02.000 122 30786.75 98.87 43617.51 88888.00 2010-05-02 01:59:03.000 122 30786.74 98.86 43617.50 88888.00 2010-05-02 01:59:04.000 122 30786.72 98.87 43617.54 88888.00 2010-05-02 01:59:05.000 122 30786.71 98.88 43617.56 53382.52 2010-05-02 01:59:06.000 122 30786.72 98.88 43617.56 88888.00 2010-05-02 01:59:07.000 122 30786.73 98.88 43617.56 88888.00 2010-05-02 01:59:08.000 122 30786.73 98.88 43617.54 88888.00 2010-05-02 01:59:09.000 122 30786.75 98.87 43617.53 88888.00 2010-05-02 01:59:10.000 122 30786.76 98.86 43617.57 53382.52 2010-05-02 01:59:11.000 122 30786.75 98.89 43617.56 88888.00 2010-05-02 01:59:12.000 122 30786.73 98.86 43617.56 88888.00 2010-05-02 01:59:13.000 122 30786.70 98.84 43617.56 88888.00 2010-05-02 01:59:14.000 122 30786.73 98.84 43617.56 88888.00 2010-05-02 01:59:15.000 122 30786.78 98.85 43617.50 53382.53 2010-05-02 01:59:16.000 122 30786.76 98.83 43617.50 88888.00 2010-05-02 01:59:17.000 122 30786.75 98.80 43617.51 88888.00 2010-05-02 01:59:18.000 122 30786.74 98.80 43617.50 88888.00 2010-05-02 01:59:19.000 122 30786.73 98.77 43617.48 88888.00 2010-05-02 01:59:20.000 122 30786.72 98.76 43617.56 53382.49 2010-05-02 01:59:21.000 122 30786.72 98.73 43617.55 88888.00 2010-05-02 01:59:22.000 122 30786.73 98.72 43617.56 88888.00 2010-05-02 01:59:23.000 122 30786.76 98.74 43617.56 88888.00 2010-05-02 01:59:24.000 122 30786.75 98.73 43617.59 88888.00 2010-05-02 01:59:25.000 122 30786.74 98.74 43617.60 53382.49 2010-05-02 01:59:26.000 122 30786.74 98.75 43617.55 88888.00 2010-05-02 01:59:27.000 122 30786.74 98.76 43617.51 88888.00 2010-05-02 01:59:28.000 122 30786.72 98.72 43617.51 88888.00 2010-05-02 01:59:29.000 122 30786.70 98.69 43617.50 88888.00 2010-05-02 01:59:30.000 122 30786.71 98.71 43617.49 53382.47 2010-05-02 01:59:31.000 122 30786.71 98.69 43617.47 88888.00 2010-05-02 01:59:32.000 122 30786.69 98.67 43617.49 88888.00 2010-05-02 01:59:33.000 122 30786.73 98.73 43617.52 88888.00 2010-05-02 01:59:34.000 122 30786.71 98.74 43617.51 88888.00 2010-05-02 01:59:35.000 122 30786.71 98.70 43617.52 53382.47 2010-05-02 01:59:36.000 122 30786.74 98.70 43617.56 88888.00 2010-05-02 01:59:37.000 122 30786.72 98.67 43617.60 88888.00 2010-05-02 01:59:38.000 122 30786.70 98.67 43617.62 88888.00 2010-05-02 01:59:39.000 122 30786.70 98.68 43617.63 88888.00 2010-05-02 01:59:40.000 122 30786.71 98.71 43617.58 53382.47 2010-05-02 01:59:41.000 122 30786.75 98.67 43617.57 88888.00 2010-05-02 01:59:42.000 122 30786.74 98.70 43617.56 88888.00 2010-05-02 01:59:43.000 122 30786.73 98.70 43617.54 88888.00 2010-05-02 01:59:44.000 122 30786.73 98.70 43617.54 88888.00 2010-05-02 01:59:45.000 122 30786.74 98.69 43617.54 53382.48 2010-05-02 01:59:46.000 122 30786.72 98.70 43617.59 88888.00 2010-05-02 01:59:47.000 122 30786.73 98.76 43617.62 88888.00 2010-05-02 01:59:48.000 122 30786.71 98.74 43617.56 88888.00 2010-05-02 01:59:49.000 122 30786.70 98.70 43617.53 88888.00 2010-05-02 01:59:50.000 122 30786.70 98.63 43617.49 53382.47 2010-05-02 01:59:51.000 122 30786.69 98.62 43617.52 88888.00 2010-05-02 01:59:52.000 122 30786.72 98.63 43617.58 88888.00 2010-05-02 01:59:53.000 122 30786.72 98.65 43617.55 88888.00 2010-05-02 01:59:54.000 122 30786.70 98.67 43617.53 88888.00 2010-05-02 01:59:55.000 122 30786.70 98.66 43617.54 53382.47 2010-05-02 01:59:56.000 122 30786.73 98.65 43617.52 88888.00 2010-05-02 01:59:57.000 122 30786.75 98.66 43617.55 88888.00 2010-05-02 01:59:58.000 122 30786.77 98.64 43617.54 88888.00 2010-05-02 01:59:59.000 122 30786.77 98.64 43617.53 88888.00 2010-05-02 02:00:00.000 122 30786.76 98.65 43617.52 53382.46 2010-05-02 02:00:01.000 122 30786.78 98.64 43617.51 88888.00 2010-05-02 02:00:02.000 122 30786.80 98.65 43617.52 88888.00 2010-05-02 02:00:03.000 122 30786.76 98.64 43617.50 88888.00 2010-05-02 02:00:04.000 122 30786.78 98.62 43617.52 88888.00 2010-05-02 02:00:05.000 122 30786.79 98.63 43617.55 53382.43 2010-05-02 02:00:06.000 122 30786.77 98.63 43617.53 88888.00 2010-05-02 02:00:07.000 122 30786.78 98.61 43617.51 88888.00 2010-05-02 02:00:08.000 122 30786.78 98.62 43617.53 88888.00 2010-05-02 02:00:09.000 122 30786.79 98.60 43617.56 88888.00 2010-05-02 02:00:10.000 122 30786.80 98.61 43617.61 53382.42 2010-05-02 02:00:11.000 122 30786.76 98.62 43617.59 88888.00 2010-05-02 02:00:12.000 122 30786.75 98.62 43617.57 88888.00 2010-05-02 02:00:13.000 122 30786.77 98.58 43617.58 88888.00 2010-05-02 02:00:14.000 122 30786.78 98.56 43617.54 88888.00 2010-05-02 02:00:15.000 122 30786.77 98.57 43617.54 53382.43 2010-05-02 02:00:16.000 122 30786.76 98.56 43617.54 88888.00 2010-05-02 02:00:17.000 122 30786.76 98.57 43617.50 88888.00 2010-05-02 02:00:18.000 122 30786.79 98.56 43617.53 88888.00 2010-05-02 02:00:19.000 122 30786.80 98.58 43617.50 88888.00 2010-05-02 02:00:20.000 122 30786.82 98.57 43617.50 53382.41 2010-05-02 02:00:21.000 122 30786.81 98.59 43617.52 88888.00 2010-05-02 02:00:22.000 122 30786.78 98.59 43617.51 88888.00 2010-05-02 02:00:23.000 122 30786.80 98.58 43617.50 88888.00 2010-05-02 02:00:24.000 122 30786.83 98.60 43617.51 88888.00 2010-05-02 02:00:25.000 122 30786.82 98.61 43617.52 53382.42 2010-05-02 02:00:26.000 122 30786.80 98.61 43617.52 88888.00 2010-05-02 02:00:27.000 122 30786.80 98.62 43617.52 88888.00 2010-05-02 02:00:28.000 122 30786.78 98.62 43617.52 88888.00 2010-05-02 02:00:29.000 122 30786.80 98.62 43617.51 88888.00 2010-05-02 02:00:30.000 122 30786.82 98.63 43617.55 53382.40 2010-05-02 02:00:31.000 122 30786.78 98.63 43617.54 88888.00 2010-05-02 02:00:32.000 122 30786.77 98.64 43617.53 88888.00 2010-05-02 02:00:33.000 122 30786.76 98.65 43617.49 88888.00 2010-05-02 02:00:34.000 122 30786.74 98.66 43617.52 88888.00 2010-05-02 02:00:35.000 122 30786.73 98.64 43617.50 53382.42 2010-05-02 02:00:36.000 122 30786.75 98.63 43617.47 88888.00 2010-05-02 02:00:37.000 122 30786.73 98.60 43617.39 88888.00 2010-05-02 02:00:38.000 122 30786.70 98.59 43617.39 88888.00 2010-05-02 02:00:39.000 122 30786.69 98.60 43617.44 88888.00 2010-05-02 02:00:40.000 122 30786.72 98.63 43617.47 53382.38 2010-05-02 02:00:41.000 122 30786.72 98.62 43617.45 88888.00 2010-05-02 02:00:42.000 122 30786.73 98.61 43617.46 88888.00 2010-05-02 02:00:43.000 122 30786.77 98.63 43617.49 88888.00 2010-05-02 02:00:44.000 122 30786.75 98.63 43617.50 88888.00 2010-05-02 02:00:45.000 122 30786.70 98.59 43617.48 53382.40 2010-05-02 02:00:46.000 122 30786.71 98.59 43617.48 88888.00 2010-05-02 02:00:47.000 122 30786.70 98.59 43617.51 88888.00 2010-05-02 02:00:48.000 122 30786.71 98.58 43617.49 88888.00 2010-05-02 02:00:49.000 122 30786.71 98.59 43617.48 88888.00 2010-05-02 02:00:50.000 122 30786.71 98.61 43617.47 53382.37 2010-05-02 02:00:51.000 122 30786.73 98.59 43617.44 88888.00 2010-05-02 02:00:52.000 122 30786.72 98.55 43617.46 88888.00 2010-05-02 02:00:53.000 122 30786.70 98.56 43617.46 88888.00 2010-05-02 02:00:54.000 122 30786.73 98.55 43617.46 88888.00 2010-05-02 02:00:55.000 122 30786.72 98.55 43617.45 53382.35 2010-05-02 02:00:56.000 122 30786.70 98.56 43617.42 88888.00 2010-05-02 02:00:57.000 122 30786.67 98.56 43617.44 88888.00 2010-05-02 02:00:58.000 122 30786.66 98.58 43617.43 88888.00 2010-05-02 02:00:59.000 122 30786.64 98.54 43617.38 88888.00 2010-05-02 02:01:00.000 122 30786.65 98.51 43617.38 53382.32 2010-05-02 02:01:01.000 122 30786.67 98.52 43617.36 88888.00 2010-05-02 02:01:02.000 122 30786.67 98.52 43617.36 88888.00 2010-05-02 02:01:03.000 122 30786.67 98.50 43617.37 88888.00 2010-05-02 02:01:04.000 122 30786.69 98.51 43617.43 88888.00 2010-05-02 02:01:05.000 122 30786.68 98.50 43617.47 53382.32 2010-05-02 02:01:06.000 122 30786.70 98.47 43617.41 88888.00 2010-05-02 02:01:07.000 122 30786.70 98.48 43617.39 88888.00 2010-05-02 02:01:08.000 122 30786.71 98.51 43617.39 88888.00 2010-05-02 02:01:09.000 122 30786.75 98.49 43617.42 88888.00 2010-05-02 02:01:10.000 122 30786.73 98.49 43617.44 53382.31 2010-05-02 02:01:11.000 122 30786.73 98.52 43617.39 88888.00 2010-05-02 02:01:12.000 122 30786.71 98.52 43617.38 88888.00 2010-05-02 02:01:13.000 122 30786.73 98.52 43617.41 88888.00 2010-05-02 02:01:14.000 122 30786.72 98.51 43617.40 88888.00 2010-05-02 02:01:15.000 122 30786.71 98.50 43617.40 53382.31 2010-05-02 02:01:16.000 122 30786.70 98.47 43617.36 88888.00 2010-05-02 02:01:17.000 122 30786.69 98.46 43617.33 88888.00 2010-05-02 02:01:18.000 122 30786.69 98.48 43617.34 88888.00 2010-05-02 02:01:19.000 122 30786.66 98.49 43617.37 88888.00 2010-05-02 02:01:20.000 122 30786.65 98.47 43617.36 53382.28 2010-05-02 02:01:21.000 122 30786.67 98.47 43617.33 88888.00 2010-05-02 02:01:22.000 122 30786.63 98.44 43617.31 88888.00 2010-05-02 02:01:23.000 122 30786.63 98.45 43617.32 88888.00 2010-05-02 02:01:24.000 122 30786.65 98.41 43617.29 88888.00 2010-05-02 02:01:25.000 122 30786.67 98.41 43617.30 53382.28 2010-05-02 02:01:26.000 122 30786.67 98.37 43617.31 88888.00 2010-05-02 02:01:27.000 122 30786.65 98.40 43617.33 88888.00 2010-05-02 02:01:28.000 122 30786.63 98.38 43617.35 88888.00 2010-05-02 02:01:29.000 122 30786.66 98.35 43617.32 88888.00 2010-05-02 02:01:30.000 122 30786.65 98.38 43617.35 53382.25 2010-05-02 02:01:31.000 122 30786.66 98.39 43617.28 88888.00 2010-05-02 02:01:32.000 122 30786.67 98.41 43617.28 88888.00 2010-05-02 02:01:33.000 122 30786.67 98.39 43617.28 88888.00 2010-05-02 02:01:34.000 122 30786.65 98.39 43617.32 88888.00 2010-05-02 02:01:35.000 122 30786.64 98.39 43617.34 53382.25 2010-05-02 02:01:36.000 122 30786.58 98.43 43617.30 88888.00 2010-05-02 02:01:37.000 122 30786.53 98.38 43617.32 88888.00 2010-05-02 02:01:38.000 122 30786.52 98.38 43617.41 88888.00 2010-05-02 02:01:39.000 122 30786.60 98.45 43617.29 88888.00 2010-05-02 02:01:40.000 122 30786.61 98.45 43617.26 53382.25 2010-05-02 02:01:41.000 122 30786.58 98.44 43617.27 88888.00 2010-05-02 02:01:42.000 122 30786.55 98.44 43617.28 88888.00 2010-05-02 02:01:43.000 122 30786.53 98.44 43617.26 88888.00 2010-05-02 02:01:44.000 122 30786.51 98.40 43617.26 88888.00 2010-05-02 02:01:45.000 122 30786.52 98.39 43617.21 53382.19 2010-05-02 02:01:46.000 122 30786.55 98.42 43617.22 88888.00 2010-05-02 02:01:47.000 122 30786.58 98.43 43617.31 88888.00 2010-05-02 02:01:48.000 122 30786.55 98.41 43617.30 88888.00 2010-05-02 02:01:49.000 122 30786.51 98.39 43617.27 88888.00 2010-05-02 02:01:50.000 122 30786.52 98.41 43617.29 53382.17 2010-05-02 02:01:51.000 122 30786.54 98.39 43617.29 88888.00 2010-05-02 02:01:52.000 122 30786.55 98.41 43617.25 88888.00 2010-05-02 02:01:53.000 122 30786.55 98.45 43617.20 88888.00 2010-05-02 02:01:54.000 122 30786.53 98.44 43617.24 88888.00 2010-05-02 02:01:55.000 122 30786.52 98.38 43617.23 53382.15 2010-05-02 02:01:56.000 122 30786.52 98.38 43617.25 88888.00 2010-05-02 02:01:57.000 122 30786.49 98.41 43617.28 88888.00 2010-05-02 02:01:58.000 122 30786.49 98.39 43617.32 88888.00 2010-05-02 02:01:59.000 122 30786.53 98.38 43617.32 88888.00 2010-05-02 02:02:00.000 122 30786.55 98.37 43617.27 53382.16 2010-05-02 02:02:01.000 122 30786.57 98.35 43617.27 88888.00 2010-05-02 02:02:02.000 122 30786.57 98.33 43617.23 88888.00 2010-05-02 02:02:03.000 122 30786.55 98.35 43617.21 88888.00 2010-05-02 02:02:04.000 122 30786.52 98.36 43617.22 88888.00 2010-05-02 02:02:05.000 122 30786.52 98.38 43617.27 53382.13 2010-05-02 02:02:06.000 122 30786.52 98.38 43617.31 88888.00 2010-05-02 02:02:07.000 122 30786.52 98.34 43617.26 88888.00 2010-05-02 02:02:08.000 122 30786.51 98.34 43617.30 88888.00 2010-05-02 02:02:09.000 122 30786.50 98.37 43617.30 88888.00 2010-05-02 02:02:10.000 122 30786.52 98.37 43617.24 53382.14 2010-05-02 02:02:11.000 122 30786.51 98.43 43617.25 88888.00 2010-05-02 02:02:12.000 122 30786.51 98.41 43617.32 88888.00 2010-05-02 02:02:13.000 122 30786.50 98.40 43617.36 88888.00 2010-05-02 02:02:14.000 122 30786.49 98.34 43617.33 88888.00 2010-05-02 02:02:15.000 122 30786.48 98.33 43617.35 53382.14 2010-05-02 02:02:16.000 122 30786.47 98.32 43617.30 88888.00 2010-05-02 02:02:17.000 122 30786.47 98.30 43617.28 88888.00 2010-05-02 02:02:18.000 122 30786.49 98.27 43617.28 88888.00 2010-05-02 02:02:19.000 122 30786.52 98.27 43617.29 88888.00 2010-05-02 02:02:20.000 122 30786.49 98.28 43617.30 53382.14 2010-05-02 02:02:21.000 122 30786.50 98.32 43617.26 88888.00 2010-05-02 02:02:22.000 122 30786.49 98.33 43617.24 88888.00 2010-05-02 02:02:23.000 122 30786.50 98.31 43617.28 88888.00 2010-05-02 02:02:24.000 122 30786.50 98.30 43617.29 88888.00 2010-05-02 02:02:25.000 122 30786.49 98.33 43617.28 53382.10 2010-05-02 02:02:26.000 122 30786.42 98.25 43617.28 88888.00 2010-05-02 02:02:27.000 122 30786.28 98.03 43617.29 88888.00 2010-05-02 02:02:28.000 122 30786.26 97.99 43617.34 88888.00 2010-05-02 02:02:29.000 122 30786.27 98.03 43617.35 88888.00 2010-05-02 02:02:30.000 122 30786.35 98.11 43617.36 53382.03 2010-05-02 02:02:31.000 122 30786.50 98.25 43617.24 88888.00 2010-05-02 02:02:32.000 122 30786.51 98.25 43617.19 88888.00 2010-05-02 02:02:33.000 122 30786.37 98.18 43617.21 88888.00 2010-05-02 02:02:34.000 122 30786.23 98.02 43617.24 88888.00 2010-05-02 02:02:35.000 122 30786.22 98.03 43617.21 53382.08 2010-05-02 02:02:36.000 122 30786.26 98.07 43617.28 88888.00 2010-05-02 02:02:37.000 122 30786.28 98.08 43617.29 88888.00 2010-05-02 02:02:38.000 122 30786.45 98.25 43617.22 88888.00 2010-05-02 02:02:39.000 122 30786.50 98.31 43617.17 88888.00 2010-05-02 02:02:40.000 122 30786.51 98.32 43617.18 53382.05 2010-05-02 02:02:41.000 122 30786.51 98.30 43617.20 88888.00 2010-05-02 02:02:42.000 122 30786.49 98.28 43617.21 88888.00 2010-05-02 02:02:43.000 122 30786.49 98.27 43617.17 88888.00 2010-05-02 02:02:44.000 122 30786.49 98.24 43617.14 88888.00 2010-05-02 02:02:45.000 122 30786.49 98.23 43617.07 53382.06 2010-05-02 02:02:46.000 122 30786.46 98.26 43617.05 88888.00 2010-05-02 02:02:47.000 122 30786.44 98.27 43617.11 88888.00 2010-05-02 02:02:48.000 122 30786.46 98.25 43617.14 88888.00 2010-05-02 02:02:49.000 122 30786.44 98.23 43617.13 88888.00 2010-05-02 02:02:50.000 122 30786.45 98.21 43617.15 53382.04 2010-05-02 02:02:51.000 122 30786.46 98.27 43617.17 88888.00 2010-05-02 02:02:52.000 122 30786.46 98.29 43617.21 88888.00 2010-05-02 02:02:53.000 122 30786.45 98.29 43617.23 88888.00 2010-05-02 02:02:54.000 122 30786.43 98.28 43617.18 88888.00 2010-05-02 02:02:55.000 122 30786.43 98.25 43617.20 53382.05 2010-05-02 02:02:56.000 122 30786.42 98.21 43617.18 88888.00 2010-05-02 02:02:57.000 122 30786.43 98.21 43617.17 88888.00 2010-05-02 02:02:58.000 122 30786.43 98.25 43617.19 88888.00 2010-05-02 02:02:59.000 122 30786.45 98.27 43617.18 88888.00 2010-05-02 02:03:00.000 122 30786.44 98.25 43617.17 53382.03 2010-05-02 02:03:01.000 122 30786.42 98.27 43617.18 88888.00 2010-05-02 02:03:02.000 122 30786.42 98.26 43617.18 88888.00 2010-05-02 02:03:03.000 122 30786.41 98.22 43617.14 88888.00 2010-05-02 02:03:04.000 122 30786.45 98.27 43617.17 88888.00 2010-05-02 02:03:05.000 122 30786.41 98.27 43617.16 53382.02 2010-05-02 02:03:06.000 122 30786.41 98.25 43617.15 88888.00 2010-05-02 02:03:07.000 122 30786.41 98.22 43617.12 88888.00 2010-05-02 02:03:08.000 122 30786.43 98.23 43617.13 88888.00 2010-05-02 02:03:09.000 122 30786.41 98.23 43617.12 88888.00 2010-05-02 02:03:10.000 122 30786.44 98.20 43617.12 53382.00 2010-05-02 02:03:11.000 122 30786.43 98.24 43617.12 88888.00 2010-05-02 02:03:12.000 122 30786.38 98.26 43617.11 88888.00 2010-05-02 02:03:13.000 122 30786.35 98.24 43617.15 88888.00 2010-05-02 02:03:14.000 122 30786.36 98.23 43617.15 88888.00 2010-05-02 02:03:15.000 122 30786.40 98.25 43617.12 53382.01 2010-05-02 02:03:16.000 122 30786.38 98.22 43617.07 88888.00 2010-05-02 02:03:17.000 122 30786.37 98.21 43617.05 88888.00 2010-05-02 02:03:18.000 122 30786.38 98.24 43617.07 88888.00 2010-05-02 02:03:19.000 122 30786.38 98.31 43617.04 88888.00 2010-05-02 02:03:20.000 122 30786.40 98.25 43617.02 53381.94 2010-05-02 02:03:21.000 122 30786.42 98.22 43617.11 88888.00 2010-05-02 02:03:22.000 122 30786.41 98.25 43617.11 88888.00 2010-05-02 02:03:23.000 122 30786.38 98.21 43617.10 88888.00 2010-05-02 02:03:24.000 122 30786.41 98.18 43617.06 88888.00 2010-05-02 02:03:25.000 122 30786.40 98.19 43617.05 53381.95 2010-05-02 02:03:26.000 122 30786.37 98.16 43617.09 88888.00 2010-05-02 02:03:27.000 122 30786.35 98.14 43617.10 88888.00 2010-05-02 02:03:28.000 122 30786.17 97.95 43617.24 88888.00 2010-05-02 02:03:29.000 122 30786.19 97.96 43617.23 88888.00 2010-05-02 02:03:30.000 122 30786.49 98.36 43617.12 53381.89 2010-05-02 02:03:31.000 122 30786.59 98.47 43617.10 88888.00 2010-05-02 02:03:32.000 122 30786.49 98.36 43617.05 88888.00 2010-05-02 02:03:33.000 122 30786.16 98.05 43617.12 88888.00 2010-05-02 02:03:34.000 122 30786.10 97.95 43617.13 88888.00 2010-05-02 02:03:35.000 122 30786.22 98.12 43617.03 53381.90 2010-05-02 02:03:36.000 122 30786.46 98.44 43616.97 88888.00 2010-05-02 02:03:37.000 122 30786.51 98.44 43616.98 88888.00 2010-05-02 02:03:38.000 122 30786.29 98.18 43617.06 88888.00 2010-05-02 02:03:39.000 122 30786.08 97.94 43617.14 88888.00 2010-05-02 02:03:40.000 122 30786.12 98.00 43617.21 53381.93 2010-05-02 02:03:41.000 122 30786.38 98.31 43617.11 88888.00 2010-05-02 02:03:42.000 122 30786.53 98.48 43617.01 88888.00 2010-05-02 02:03:43.000 122 30786.51 98.38 43616.99 88888.00 2010-05-02 02:03:44.000 122 30786.33 98.23 43617.04 88888.00 2010-05-02 02:03:45.000 122 30786.28 98.20 43617.07 53381.90 2010-05-02 02:03:46.000 122 30786.27 98.18 43617.04 88888.00 2010-05-02 02:03:47.000 122 30786.31 98.18 43617.00 88888.00 2010-05-02 02:03:48.000 122 30786.33 98.21 43616.98 88888.00 2010-05-02 02:03:49.000 122 30786.31 98.22 43616.97 88888.00 2010-05-02 02:03:50.000 122 30786.32 98.21 43617.01 53381.80 2010-05-02 02:03:51.000 122 30786.31 98.20 43617.02 88888.00 2010-05-02 02:03:52.000 122 30786.31 98.26 43616.97 88888.00 2010-05-02 02:03:53.000 122 30786.28 98.31 43616.98 88888.00 2010-05-02 02:03:54.000 122 30786.25 98.28 43616.95 88888.00 2010-05-02 02:03:55.000 122 30786.24 98.25 43616.91 53381.74 2010-05-02 02:03:56.000 122 30786.22 98.19 43616.88 88888.00 2010-05-02 02:03:57.000 122 30786.21 98.17 43616.87 88888.00 2010-05-02 02:03:58.000 122 30786.22 98.18 43616.87 88888.00 2010-05-02 02:03:59.000 122 30786.21 98.19 43616.87 88888.00 2010-05-02 02:04:00.000 122 30786.23 98.19 43616.87 53381.69 2010-05-02 02:04:01.000 122 30786.24 98.21 43616.86 88888.00 2010-05-02 02:04:02.000 122 30786.21 98.19 43616.84 88888.00 2010-05-02 02:04:03.000 122 30786.23 98.17 43616.82 88888.00 2010-05-02 02:04:04.000 122 30786.21 98.15 43616.83 88888.00 2010-05-02 02:04:05.000 122 30786.21 98.16 43616.86 53381.68 2010-05-02 02:04:06.000 122 30786.21 98.21 43616.84 88888.00 2010-05-02 02:04:07.000 122 30786.19 98.19 43616.87 88888.00 2010-05-02 02:04:08.000 122 30786.22 98.17 43616.91 88888.00 2010-05-02 02:04:09.000 122 30786.24 98.17 43616.91 88888.00 2010-05-02 02:04:10.000 122 30786.23 98.19 43616.90 53381.64 2010-05-02 02:04:11.000 122 30786.22 98.18 43616.91 88888.00 2010-05-02 02:04:12.000 122 30786.20 98.18 43616.91 88888.00 2010-05-02 02:04:13.000 122 30786.20 98.21 43616.91 88888.00 2010-05-02 02:04:14.000 122 30786.22 98.17 43616.88 88888.00 2010-05-02 02:04:15.000 122 30786.23 98.19 43616.88 53381.66 2010-05-02 02:04:16.000 122 30786.19 98.20 43616.88 88888.00 2010-05-02 02:04:17.000 122 30786.19 98.22 43616.87 88888.00 2010-05-02 02:04:18.000 122 30786.13 98.17 43616.84 88888.00 2010-05-02 02:04:19.000 122 30786.11 98.19 43616.81 88888.00 2010-05-02 02:04:20.000 122 30786.11 98.21 43616.83 53381.63 2010-05-02 02:04:21.000 122 30786.15 98.22 43616.81 88888.00 2010-05-02 02:04:22.000 122 30786.17 98.24 43616.85 88888.00 2010-05-02 02:04:23.000 122 30786.11 98.26 43616.91 88888.00 2010-05-02 02:04:24.000 122 30786.12 98.24 43616.86 88888.00 2010-05-02 02:04:25.000 122 30786.14 98.28 43616.83 53381.63 2010-05-02 02:04:26.000 122 30786.14 98.30 43616.83 88888.00 2010-05-02 02:04:27.000 122 30786.02 98.14 43616.90 88888.00 2010-05-02 02:04:28.000 122 30785.93 98.04 43616.92 88888.00 2010-05-02 02:04:29.000 122 30786.10 98.22 43616.81 88888.00 2010-05-02 02:04:30.000 122 30786.34 98.47 43616.68 53381.52 2010-05-02 02:04:31.000 122 30786.32 98.43 43616.72 88888.00 2010-05-02 02:04:32.000 122 30786.08 98.16 43616.79 88888.00 2010-05-02 02:04:33.000 122 30785.87 97.98 43616.90 88888.00 2010-05-02 02:04:34.000 122 30785.90 98.03 43616.89 88888.00 2010-05-02 02:04:35.000 122 30786.19 98.36 43616.79 53381.53 2010-05-02 02:04:36.000 122 30786.30 98.49 43616.70 88888.00 2010-05-02 02:04:37.000 122 30786.22 98.39 43616.70 88888.00 2010-05-02 02:04:38.000 122 30785.90 98.02 43616.77 88888.00 2010-05-02 02:04:39.000 122 30785.82 97.92 43616.80 88888.00 2010-05-02 02:04:40.000 122 30785.98 98.06 43616.82 53381.49 2010-05-02 02:04:41.000 122 30786.30 98.38 43616.71 88888.00 2010-05-02 02:04:42.000 122 30786.33 98.38 43616.66 88888.00 2010-05-02 02:04:43.000 122 30786.17 98.22 43616.70 88888.00 2010-05-02 02:04:44.000 122 30786.07 98.14 43616.74 88888.00 2010-05-02 02:04:45.000 122 30786.05 98.17 43616.75 53381.57 2010-05-02 02:04:46.000 122 30786.04 98.16 43616.75 88888.00 2010-05-02 02:04:47.000 122 30786.04 98.17 43616.75 88888.00 2010-05-02 02:04:48.000 122 30786.08 98.20 43616.77 88888.00 2010-05-02 02:04:49.000 122 30786.06 98.20 43616.80 88888.00 2010-05-02 02:04:50.000 122 30786.06 98.20 43616.75 53381.50 2010-05-02 02:04:51.000 122 30786.07 98.21 43616.70 88888.00 2010-05-02 02:04:52.000 122 30786.06 98.21 43616.71 88888.00 2010-05-02 02:04:53.000 122 30786.07 98.24 43616.72 88888.00 2010-05-02 02:04:54.000 122 30786.09 98.22 43616.73 88888.00 2010-05-02 02:04:55.000 122 30786.06 98.23 43616.70 53381.48 2010-05-02 02:04:56.000 122 30786.06 98.21 43616.72 88888.00 2010-05-02 02:04:57.000 122 30786.08 98.24 43616.77 88888.00 2010-05-02 02:04:58.000 122 30786.08 98.22 43616.77 88888.00 2010-05-02 02:04:59.000 122 30786.07 98.21 43616.76 88888.00 2010-05-02 02:05:00.000 122 30786.09 98.22 43616.74 53381.52 2010-05-02 02:05:01.000 122 30786.08 98.21 43616.75 88888.00 2010-05-02 02:05:02.000 122 30786.08 98.24 43616.77 88888.00 2010-05-02 02:05:03.000 122 30786.08 98.20 43616.78 88888.00 2010-05-02 02:05:04.000 122 30786.10 98.17 43616.77 88888.00 2010-05-02 02:05:05.000 122 30786.07 98.09 43616.76 53381.49 2010-05-02 02:05:06.000 122 30786.11 98.10 43616.75 88888.00 2010-05-02 02:05:07.000 122 30786.08 98.13 43616.73 88888.00 2010-05-02 02:05:08.000 122 30786.06 98.15 43616.74 88888.00 2010-05-02 02:05:09.000 122 30786.07 98.18 43616.75 88888.00 2010-05-02 02:05:10.000 122 30786.06 98.20 43616.73 53381.52 2010-05-02 02:05:11.000 122 30786.06 98.20 43616.75 88888.00 2010-05-02 02:05:12.000 122 30786.07 98.19 43616.71 88888.00 2010-05-02 02:05:13.000 122 30786.05 98.19 43616.71 88888.00 2010-05-02 02:05:14.000 122 30786.07 98.17 43616.72 88888.00 2010-05-02 02:05:15.000 122 30786.06 98.23 43616.67 53381.51 2010-05-02 02:05:16.000 122 30786.11 98.28 43616.57 88888.00 2010-05-02 02:05:17.000 122 30786.03 98.17 43616.68 88888.00 2010-05-02 02:05:18.000 122 30786.03 98.16 43616.72 88888.00 2010-05-02 02:05:19.000 122 30786.05 98.17 43616.74 88888.00 2010-05-02 02:05:20.000 122 30786.06 98.14 43616.78 53381.50 2010-05-02 02:05:21.000 122 30786.06 98.17 43616.80 88888.00 2010-05-02 02:05:22.000 122 30786.06 98.17 43616.80 88888.00 2010-05-02 02:05:23.000 122 30786.09 98.14 43616.78 88888.00 2010-05-02 02:05:24.000 122 30786.06 98.14 43616.76 88888.00 2010-05-02 02:05:25.000 122 30786.03 98.14 43616.68 53381.52 2010-05-02 02:05:26.000 122 30785.97 98.05 43616.72 88888.00 2010-05-02 02:05:27.000 122 30785.82 97.90 43616.83 88888.00 2010-05-02 02:05:28.000 122 30785.83 97.90 43616.82 88888.00 2010-05-02 02:05:29.000 122 30785.86 97.90 43616.79 88888.00 2010-05-02 02:05:30.000 122 30785.86 97.90 43616.78 53381.44 2010-05-02 02:05:31.000 122 30786.00 98.11 43616.80 88888.00 2010-05-02 02:05:32.000 122 30786.04 98.14 43616.83 88888.00 2010-05-02 02:05:33.000 122 30786.04 98.14 43616.83 88888.00 2010-05-02 02:05:34.000 122 30786.04 98.18 43616.81 88888.00 2010-05-02 02:05:35.000 122 30786.01 98.17 43616.75 53381.49 2010-05-02 02:05:36.000 122 30786.03 98.16 43616.74 88888.00 2010-05-02 02:05:37.000 122 30786.05 98.17 43616.81 88888.00 2010-05-02 02:05:38.000 122 30786.06 98.18 43616.78 88888.00 2010-05-02 02:05:39.000 122 30786.04 98.18 43616.72 88888.00 2010-05-02 02:05:40.000 122 30786.04 98.20 43616.70 53381.47 2010-05-02 02:05:41.000 122 30786.04 98.22 43616.72 88888.00 2010-05-02 02:05:42.000 122 30786.05 98.19 43616.69 88888.00 2010-05-02 02:05:43.000 122 30786.03 98.22 43616.68 88888.00 2010-05-02 02:05:44.000 122 30786.06 98.21 43616.70 88888.00 2010-05-02 02:05:45.000 122 30786.01 98.17 43616.69 53381.48 2010-05-02 02:05:46.000 122 30785.98 98.17 43616.73 88888.00 2010-05-02 02:05:47.000 122 30785.98 98.19 43616.72 88888.00 2010-05-02 02:05:48.000 122 30785.97 98.20 43616.71 88888.00 2010-05-02 02:05:49.000 122 30785.97 98.20 43616.65 88888.00 2010-05-02 02:05:50.000 122 30785.96 98.19 43616.62 53381.45 2010-05-02 02:05:51.000 122 30785.95 98.20 43616.65 88888.00 2010-05-02 02:05:52.000 122 30785.97 98.20 43616.69 88888.00 2010-05-02 02:05:53.000 122 30785.94 98.19 43616.68 88888.00 2010-05-02 02:05:54.000 122 30785.93 98.16 43616.68 88888.00 2010-05-02 02:05:55.000 122 30785.96 98.17 43616.66 53381.42 2010-05-02 02:05:56.000 122 30785.95 98.19 43616.66 88888.00 2010-05-02 02:05:57.000 122 30785.93 98.21 43616.66 88888.00 2010-05-02 02:05:58.000 122 30785.93 98.17 43616.69 88888.00 2010-05-02 02:05:59.000 122 30785.96 98.15 43616.67 88888.00 2010-05-02 02:06:00.000 122 30785.96 98.17 43616.68 53381.38 2010-05-02 02:06:01.000 122 30785.97 98.22 43616.68 88888.00 2010-05-02 02:06:02.000 122 30785.99 98.24 43616.62 88888.00 2010-05-02 02:06:03.000 122 30785.97 98.25 43616.65 88888.00 2010-05-02 02:06:04.000 122 30785.96 98.21 43616.69 88888.00 2010-05-02 02:06:05.000 122 30785.95 98.18 43616.65 53381.35 2010-05-02 02:06:06.000 122 30785.94 98.16 43616.64 88888.00 2010-05-02 02:06:07.000 122 30785.96 98.13 43616.66 88888.00 2010-05-02 02:06:08.000 122 30785.95 98.14 43616.61 88888.00 2010-05-02 02:06:09.000 122 30785.96 98.16 43616.57 88888.00 2010-05-02 02:06:10.000 122 30785.97 98.20 43616.61 53381.40 2010-05-02 02:06:11.000 122 30785.96 98.21 43616.64 88888.00 2010-05-02 02:06:12.000 122 30785.96 98.27 43616.64 88888.00 2010-05-02 02:06:13.000 122 30785.93 98.24 43616.67 88888.00 2010-05-02 02:06:14.000 122 30785.94 98.23 43616.66 88888.00 2010-05-02 02:06:15.000 122 30785.93 98.22 43616.64 53381.39 2010-05-02 02:06:16.000 122 30785.96 98.20 43616.66 88888.00 2010-05-02 02:06:17.000 122 30785.92 98.16 43616.66 88888.00 2010-05-02 02:06:18.000 122 30785.92 98.18 43616.61 88888.00 2010-05-02 02:06:19.000 122 30785.93 98.19 43616.62 88888.00 2010-05-02 02:06:20.000 122 30785.92 98.16 43616.61 53381.34 2010-05-02 02:06:21.000 122 30785.93 98.13 43616.59 88888.00 2010-05-02 02:06:22.000 122 30785.93 98.12 43616.61 88888.00 2010-05-02 02:06:23.000 122 30785.95 98.16 43616.64 88888.00 2010-05-02 02:06:24.000 122 30785.95 98.17 43616.62 88888.00 2010-05-02 02:06:25.000 122 30785.95 98.16 43616.60 53381.35 2010-05-02 02:06:26.000 122 30785.90 98.11 43616.64 88888.00 2010-05-02 02:06:27.000 122 30785.81 98.11 43616.75 88888.00 2010-05-02 02:06:28.000 122 30785.80 98.11 43616.71 88888.00 2010-05-02 02:06:29.000 122 30785.81 98.12 43616.74 88888.00 2010-05-02 02:06:30.000 122 30785.82 98.07 43616.76 53381.37 2010-05-02 02:06:31.000 122 30785.91 98.11 43616.62 88888.00 2010-05-02 02:06:32.000 122 30785.94 98.16 43616.59 88888.00 2010-05-02 02:06:33.000 122 30785.87 98.17 43616.67 88888.00 2010-05-02 02:06:34.000 122 30785.78 98.16 43616.79 88888.00 2010-05-02 02:06:35.000 122 30785.77 98.15 43616.84 53381.27 2010-05-02 02:06:36.000 122 30785.77 98.13 43616.83 88888.00 2010-05-02 02:06:37.000 122 30785.79 98.08 43616.79 88888.00 2010-05-02 02:06:38.000 122 30785.89 98.09 43616.68 88888.00 2010-05-02 02:06:39.000 122 30785.87 98.11 43616.65 88888.00 2010-05-02 02:06:40.000 122 30785.88 98.13 43616.65 53381.33 2010-05-02 02:06:41.000 122 30785.85 98.11 43616.65 88888.00 2010-05-02 02:06:42.000 122 30785.87 98.09 43616.69 88888.00 2010-05-02 02:06:43.000 122 30785.89 98.11 43616.65 88888.00 2010-05-02 02:06:44.000 122 30785.92 98.13 43616.61 88888.00 2010-05-02 02:06:45.000 122 30785.88 98.09 43616.61 53381.33 2010-05-02 02:06:46.000 122 30785.89 98.10 43616.63 88888.00 2010-05-02 02:06:47.000 122 30785.87 98.12 43616.60 88888.00 2010-05-02 02:06:48.000 122 30785.87 98.10 43616.60 88888.00 2010-05-02 02:06:49.000 122 30785.89 98.12 43616.62 88888.00 2010-05-02 02:06:50.000 122 30785.89 98.13 43616.58 53381.27 2010-05-02 02:06:51.000 122 30785.89 98.15 43616.58 88888.00 2010-05-02 02:06:52.000 122 30785.82 98.10 43616.65 88888.00 2010-05-02 02:06:53.000 122 30785.86 98.13 43616.71 88888.00 2010-05-02 02:06:54.000 122 30785.90 98.11 43616.65 88888.00 2010-05-02 02:06:55.000 122 30785.90 98.08 43616.56 53381.32 2010-05-02 02:06:56.000 122 30785.90 98.04 43616.52 88888.00 2010-05-02 02:06:57.000 122 30785.91 98.07 43616.53 88888.00 2010-05-02 02:06:58.000 122 30785.88 98.09 43616.54 88888.00 2010-05-02 02:06:59.000 122 30785.89 98.10 43616.60 88888.00 2010-05-02 02:07:00.000 122 30785.90 98.06 43616.57 53381.24 2010-05-02 02:07:01.000 122 30785.92 98.08 43616.51 88888.00 2010-05-02 02:07:02.000 122 30785.90 98.06 43616.53 88888.00 2010-05-02 02:07:03.000 122 30785.92 98.00 43616.52 88888.00 2010-05-02 02:07:04.000 122 30785.93 98.05 43616.57 88888.00 2010-05-02 02:07:05.000 122 30785.91 98.08 43616.59 53381.21 2010-05-02 02:07:06.000 122 30785.89 98.04 43616.57 88888.00 2010-05-02 02:07:07.000 122 30785.92 98.04 43616.51 88888.00 2010-05-02 02:07:08.000 122 30785.92 98.03 43616.56 88888.00 2010-05-02 02:07:09.000 122 30785.91 98.00 43616.58 88888.00 2010-05-02 02:07:10.000 122 30785.92 97.98 43616.54 53381.22 2010-05-02 02:07:11.000 122 30785.94 97.96 43616.49 88888.00 2010-05-02 02:07:12.000 122 30785.93 97.97 43616.49 88888.00 2010-05-02 02:07:13.000 122 30785.91 97.99 43616.49 88888.00 2010-05-02 02:07:14.000 122 30785.90 98.02 43616.51 88888.00 2010-05-02 02:07:15.000 122 30785.91 98.01 43616.50 53381.24 2010-05-02 02:07:16.000 122 30785.92 98.00 43616.49 88888.00 2010-05-02 02:07:17.000 122 30785.88 97.98 43616.46 88888.00 2010-05-02 02:07:18.000 122 30785.89 98.01 43616.44 88888.00 2010-05-02 02:07:19.000 122 30785.91 98.05 43616.45 88888.00 2010-05-02 02:07:20.000 122 30785.92 98.01 43616.48 53381.22 2010-05-02 02:07:21.000 122 30785.91 97.99 43616.44 88888.00 2010-05-02 02:07:22.000 122 30785.91 98.00 43616.47 88888.00 2010-05-02 02:07:23.000 122 30785.91 97.99 43616.44 88888.00 2010-05-02 02:07:24.000 122 30785.90 98.00 43616.41 88888.00 2010-05-02 02:07:25.000 122 30785.89 97.99 43616.42 53381.22 2010-05-02 02:07:26.000 122 30785.88 98.01 43616.43 88888.00 2010-05-02 02:07:27.000 122 30785.86 97.99 43616.45 88888.00 2010-05-02 02:07:28.000 122 30785.77 97.93 43616.55 88888.00 2010-05-02 02:07:29.000 122 30785.79 97.94 43616.54 88888.00 2010-05-02 02:07:30.000 122 30785.95 98.01 43616.41 53381.22 2010-05-02 02:07:31.000 122 30786.03 98.06 43616.35 88888.00 2010-05-02 02:07:32.000 122 30785.97 98.03 43616.36 88888.00 2010-05-02 02:07:33.000 122 30785.77 97.97 43616.51 88888.00 2010-05-02 02:07:34.000 122 30785.72 97.97 43616.52 88888.00 2010-05-02 02:07:35.000 122 30785.80 97.99 43616.50 53381.19 2010-05-02 02:07:36.000 122 30785.99 98.05 43616.32 88888.00 2010-05-02 02:07:37.000 122 30786.00 98.02 43616.25 88888.00 2010-05-02 02:07:38.000 122 30785.91 98.00 43616.40 88888.00 2010-05-02 02:07:39.000 122 30785.78 97.93 43616.57 88888.00 2010-05-02 02:07:40.000 122 30785.80 97.95 43616.57 53381.17 2010-05-02 02:07:41.000 122 30785.92 98.01 43616.42 88888.00 2010-05-02 02:07:42.000 122 30786.04 98.02 43616.34 88888.00 2010-05-02 02:07:43.000 122 30786.03 97.98 43616.40 88888.00 2010-05-02 02:07:44.000 122 30785.91 97.99 43616.43 88888.00 2010-05-02 02:07:45.000 122 30785.91 97.97 43616.44 53381.19 2010-05-02 02:07:46.000 122 30785.91 97.95 43616.45 88888.00 2010-05-02 02:07:47.000 122 30785.89 97.95 43616.47 88888.00 2010-05-02 02:07:48.000 122 30785.86 97.94 43616.47 88888.00 2010-05-02 02:07:49.000 122 30785.86 97.98 43616.47 88888.00 2010-05-02 02:07:50.000 122 30785.84 97.96 43616.45 53381.15 2010-05-02 02:07:51.000 122 30785.86 97.94 43616.45 88888.00 2010-05-02 02:07:52.000 122 30785.88 97.96 43616.44 88888.00 2010-05-02 02:07:53.000 122 30785.86 97.93 43616.44 88888.00 2010-05-02 02:07:54.000 122 30785.82 97.92 43616.48 88888.00 2010-05-02 02:07:55.000 122 30785.80 97.89 43616.43 53381.15 2010-05-02 02:07:56.000 122 30785.83 97.89 43616.40 88888.00 2010-05-02 02:07:57.000 122 30785.86 97.93 43616.49 88888.00 2010-05-02 02:07:58.000 122 30785.84 97.93 43616.51 88888.00 2010-05-02 02:07:59.000 122 30785.84 97.96 43616.48 88888.00 2010-05-02 02:08:00.000 122 30785.86 97.98 43616.46 53381.12 2010-05-02 02:08:01.000 122 30785.86 97.97 43616.48 88888.00 2010-05-02 02:08:02.000 122 30785.86 97.99 43616.47 88888.00 2010-05-02 02:08:03.000 122 30785.87 97.97 43616.47 88888.00 2010-05-02 02:08:04.000 122 30785.87 97.96 43616.43 88888.00 2010-05-02 02:08:05.000 122 30785.87 97.99 43616.40 53381.13 2010-05-02 02:08:06.000 122 30785.87 98.00 43616.39 88888.00 2010-05-02 02:08:07.000 122 30785.87 98.00 43616.42 88888.00 2010-05-02 02:08:08.000 122 30785.90 98.00 43616.40 88888.00 2010-05-02 02:08:09.000 122 30785.87 98.00 43616.43 88888.00 2010-05-02 02:08:10.000 122 30785.85 97.94 43616.38 53381.11 2010-05-02 02:08:11.000 122 30785.85 97.91 43616.31 88888.00 2010-05-02 02:08:12.000 122 30785.86 97.94 43616.33 88888.00 2010-05-02 02:08:13.000 122 30785.87 97.92 43616.36 88888.00 2010-05-02 02:08:14.000 122 30785.88 97.88 43616.36 88888.00 2010-05-02 02:08:15.000 122 30785.88 97.91 43616.33 53381.07 2010-05-02 02:08:16.000 122 30785.87 97.91 43616.31 88888.00 2010-05-02 02:08:17.000 122 30785.88 97.93 43616.27 88888.00 2010-05-02 02:08:18.000 122 30785.89 97.93 43616.29 88888.00 2010-05-02 02:08:19.000 122 30785.88 97.91 43616.26 88888.00 2010-05-02 02:08:20.000 122 30785.86 97.91 43616.24 53381.01 2010-05-02 02:08:21.000 122 30785.87 97.90 43616.23 88888.00 2010-05-02 02:08:22.000 122 30785.87 97.92 43616.24 88888.00 2010-05-02 02:08:23.000 122 30785.86 97.95 43616.24 88888.00 2010-05-02 02:08:24.000 122 30785.86 97.95 43616.22 88888.00 2010-05-02 02:08:25.000 122 30785.85 97.94 43616.23 53381.01 2010-05-02 02:08:26.000 122 30785.84 97.93 43616.23 88888.00 2010-05-02 02:08:27.000 122 30785.75 97.91 43616.33 88888.00 2010-05-02 02:08:28.000 122 30785.75 97.93 43616.28 88888.00 2010-05-02 02:08:29.000 122 30785.80 97.92 43616.17 88888.00 2010-05-02 02:08:30.000 122 30785.91 97.96 43616.09 53380.99 2010-05-02 02:08:31.000 122 30785.91 97.96 43616.08 88888.00 2010-05-02 02:08:32.000 122 30785.80 97.93 43616.23 88888.00 2010-05-02 02:08:33.000 122 30785.71 97.90 43616.33 88888.00 2010-05-02 02:08:34.000 122 30785.76 97.88 43616.34 88888.00 2010-05-02 02:08:35.000 122 30785.91 97.96 43616.15 53380.95 2010-05-02 02:08:36.000 122 30785.95 98.00 43616.10 88888.00 2010-05-02 02:08:37.000 122 30785.92 97.98 43616.13 88888.00 2010-05-02 02:08:38.000 122 30785.74 97.92 43616.29 88888.00 2010-05-02 02:08:39.000 122 30785.67 97.92 43616.30 88888.00 2010-05-02 02:08:40.000 122 30785.76 97.95 43616.27 53380.89 2010-05-02 02:08:41.000 122 30785.94 97.97 43616.16 88888.00 2010-05-02 02:08:42.000 122 30785.99 97.98 43616.19 88888.00 2010-05-02 02:08:43.000 122 30785.92 97.97 43616.24 88888.00 2010-05-02 02:08:44.000 122 30785.87 97.95 43616.24 88888.00 2010-05-02 02:08:45.000 122 30785.87 97.94 43616.25 53380.92 2010-05-02 02:08:46.000 122 30785.87 97.93 43616.26 88888.00 2010-05-02 02:08:47.000 122 30785.84 97.94 43616.27 88888.00 2010-05-02 02:08:48.000 122 30785.86 97.93 43616.23 88888.00 2010-05-02 02:08:49.000 122 30785.85 97.91 43616.20 88888.00 2010-05-02 02:08:50.000 122 30785.85 97.88 43616.23 53380.91 2010-05-02 02:08:51.000 122 30785.85 97.87 43616.25 88888.00 2010-05-02 02:08:52.000 122 30785.87 97.86 43616.21 88888.00 2010-05-02 02:08:53.000 122 30785.86 97.87 43616.18 88888.00 2010-05-02 02:08:54.000 122 30785.87 97.87 43616.17 88888.00 2010-05-02 02:08:55.000 122 30785.87 97.88 43616.17 53380.93 2010-05-02 02:08:56.000 122 30785.85 97.83 43616.25 88888.00 2010-05-02 02:08:57.000 122 30785.82 97.82 43616.33 88888.00 2010-05-02 02:08:58.000 122 30785.94 97.87 43616.22 88888.00 2010-05-02 02:08:59.000 122 30785.93 97.88 43616.17 88888.00 2010-05-02 02:09:00.000 122 30785.89 97.88 43616.21 53380.96 2010-05-02 02:09:01.000 122 30785.89 97.88 43616.18 88888.00 2010-05-02 02:09:02.000 122 30785.95 97.93 43616.17 88888.00 2010-05-02 02:09:03.000 122 30785.94 97.91 43616.18 88888.00 2010-05-02 02:09:04.000 122 30785.94 97.92 43616.16 88888.00 2010-05-02 02:09:05.000 122 30785.96 97.91 43616.11 53380.93 2010-05-02 02:09:06.000 122 30785.96 97.90 43616.09 88888.00 2010-05-02 02:09:07.000 122 30785.95 97.93 43616.12 88888.00 2010-05-02 02:09:08.000 122 30785.94 97.94 43616.22 88888.00 2010-05-02 02:09:09.000 122 30785.94 97.93 43616.26 88888.00 2010-05-02 02:09:10.000 122 30785.95 97.91 43616.21 53380.93 2010-05-02 02:09:11.000 122 30785.97 97.89 43616.12 88888.00 2010-05-02 02:09:12.000 122 30785.98 97.89 43616.13 88888.00 2010-05-02 02:09:13.000 122 30785.95 97.89 43616.09 88888.00 2010-05-02 02:09:14.000 122 30785.98 97.89 43616.10 88888.00 2010-05-02 02:09:15.000 122 30786.01 97.91 43616.15 53380.93 2010-05-02 02:09:16.000 122 30785.99 97.89 43616.12 88888.00 2010-05-02 02:09:17.000 122 30785.98 97.87 43616.15 88888.00 2010-05-02 02:09:18.000 122 30785.98 97.90 43616.21 88888.00 2010-05-02 02:09:19.000 122 30785.97 97.90 43616.21 88888.00 2010-05-02 02:09:20.000 122 30785.99 97.90 43616.16 53380.90 2010-05-02 02:09:21.000 122 30786.02 97.91 43616.14 88888.00 2010-05-02 02:09:22.000 122 30786.01 97.86 43616.15 88888.00 2010-05-02 02:09:23.000 122 30786.01 97.89 43616.17 88888.00 2010-05-02 02:09:24.000 122 30786.01 97.88 43616.16 88888.00 2010-05-02 02:09:25.000 122 30786.04 97.87 43616.15 53380.94 2010-05-02 02:09:26.000 122 30785.97 97.85 43616.21 88888.00 2010-05-02 02:09:27.000 122 30785.88 97.79 43616.27 88888.00 2010-05-02 02:09:28.000 122 30785.89 97.77 43616.23 88888.00 2010-05-02 02:09:29.000 122 30785.90 97.77 43616.24 88888.00 2010-05-02 02:09:30.000 122 30785.93 97.78 43616.27 53380.91 2010-05-02 02:09:31.000 122 30785.98 97.83 43616.19 88888.00 2010-05-02 02:09:32.000 122 30786.00 97.88 43616.21 88888.00 2010-05-02 02:09:33.000 122 30786.01 97.84 43616.15 88888.00 2010-05-02 02:09:34.000 122 30785.94 97.78 43616.18 88888.00 2010-05-02 02:09:35.000 122 30785.91 97.77 43616.21 53380.91 2010-05-02 02:09:36.000 122 30785.97 97.82 43616.15 88888.00 2010-05-02 02:09:37.000 122 30785.98 97.83 43616.11 88888.00 2010-05-02 02:09:38.000 122 30785.97 97.81 43616.13 88888.00 2010-05-02 02:09:39.000 122 30785.95 97.84 43616.16 88888.00 2010-05-02 02:09:40.000 122 30785.99 97.83 43616.16 53380.90 2010-05-02 02:09:41.000 122 30786.02 97.77 43616.15 88888.00 2010-05-02 02:09:42.000 122 30786.01 97.75 43616.15 88888.00 2010-05-02 02:09:43.000 122 30785.99 97.74 43616.20 88888.00 2010-05-02 02:09:44.000 122 30785.99 97.76 43616.21 88888.00 2010-05-02 02:09:45.000 122 30786.00 97.75 43616.22 53380.87 2010-05-02 02:09:46.000 122 30786.00 97.73 43616.14 88888.00 2010-05-02 02:09:47.000 122 30785.98 97.77 43616.15 88888.00 2010-05-02 02:09:48.000 122 30785.96 97.76 43616.13 88888.00 2010-05-02 02:09:49.000 122 30785.96 97.73 43616.15 88888.00 2010-05-02 02:09:50.000 122 30785.94 97.75 43616.16 53380.87 2010-05-02 02:09:51.000 122 30785.94 97.79 43616.15 88888.00 2010-05-02 02:09:52.000 122 30785.92 97.77 43616.14 88888.00 2010-05-02 02:09:53.000 122 30785.93 97.73 43616.14 88888.00 2010-05-02 02:09:54.000 122 30785.90 97.72 43616.12 88888.00 2010-05-02 02:09:55.000 122 30785.90 97.74 43616.14 53380.85 2010-05-02 02:09:56.000 122 30785.93 97.75 43616.13 88888.00 2010-05-02 02:09:57.000 122 30785.93 97.75 43616.10 88888.00 2010-05-02 02:09:58.000 122 30785.92 97.74 43616.08 88888.00 2010-05-02 02:09:59.000 122 30785.92 97.78 43616.10 88888.00 2010-05-02 02:10:00.000 122 30785.93 97.76 43616.08 53380.85 2010-05-02 02:10:01.000 122 30785.93 97.72 43616.09 88888.00 2010-05-02 02:10:02.000 122 30785.93 97.77 43616.09 88888.00 2010-05-02 02:10:03.000 122 30785.92 97.81 43616.08 88888.00 2010-05-02 02:10:04.000 122 30785.93 97.81 43616.09 88888.00 2010-05-02 02:10:05.000 122 30785.91 97.81 43616.08 53380.82 2010-05-02 02:10:06.000 122 30785.90 97.78 43616.05 88888.00 2010-05-02 02:10:07.000 122 30785.90 97.75 43616.07 88888.00 2010-05-02 02:10:08.000 122 30785.93 97.75 43616.10 88888.00 2010-05-02 02:10:09.000 122 30785.93 97.78 43616.10 88888.00 2010-05-02 02:10:10.000 122 30785.92 97.77 43616.11 53380.82 2010-05-02 02:10:11.000 122 30785.90 97.75 43616.13 88888.00 2010-05-02 02:10:12.000 122 30785.91 97.75 43616.14 88888.00 2010-05-02 02:10:13.000 122 30785.91 97.77 43616.10 88888.00 2010-05-02 02:10:14.000 122 30785.89 97.79 43616.10 88888.00 2010-05-02 02:10:15.000 122 30785.89 97.79 43616.07 53380.80 2010-05-02 02:10:16.000 122 30785.89 97.77 43616.06 88888.00 2010-05-02 02:10:17.000 122 30785.90 97.76 43616.06 88888.00 2010-05-02 02:10:18.000 122 30785.90 97.70 43616.04 88888.00 2010-05-02 02:10:19.000 122 30785.90 97.76 43616.05 88888.00 2010-05-02 02:10:20.000 122 30785.91 97.79 43616.05 53380.78 2010-05-02 02:10:21.000 122 30785.90 97.81 43616.03 88888.00 2010-05-02 02:10:22.000 122 30785.91 97.81 43616.00 88888.00 2010-05-02 02:10:23.000 122 30785.91 97.80 43616.03 88888.00 2010-05-02 02:10:24.000 122 30785.91 97.82 43616.05 88888.00 2010-05-02 02:10:25.000 122 30785.91 97.81 43616.04 53380.81 2010-05-02 02:10:26.000 122 30785.95 97.85 43616.05 88888.00 2010-05-02 02:10:27.000 122 30785.99 97.88 43616.00 88888.00 2010-05-02 02:10:28.000 122 30786.00 97.88 43615.99 88888.00 2010-05-02 02:10:29.000 122 30785.96 97.88 43616.05 88888.00 2010-05-02 02:10:30.000 122 30785.99 97.84 43615.98 53380.79 2010-05-02 02:10:31.000 122 30785.97 97.81 43616.00 88888.00 2010-05-02 02:10:32.000 122 30785.91 97.81 43616.07 88888.00 2010-05-02 02:10:33.000 122 30785.92 97.82 43616.05 88888.00 2010-05-02 02:10:34.000 122 30785.97 97.84 43616.03 88888.00 2010-05-02 02:10:35.000 122 30785.96 97.85 43616.01 53380.81 2010-05-02 02:10:36.000 122 30785.96 97.85 43615.97 88888.00 2010-05-02 02:10:37.000 122 30785.93 97.82 43615.98 88888.00 2010-05-02 02:10:38.000 122 30785.90 97.76 43615.93 88888.00 2010-05-02 02:10:39.000 122 30785.89 97.78 43616.00 88888.00 2010-05-02 02:10:40.000 122 30785.94 97.79 43616.00 53380.74 2010-05-02 02:10:41.000 122 30785.98 97.80 43615.98 88888.00 2010-05-02 02:10:42.000 122 30785.96 97.83 43615.95 88888.00 2010-05-02 02:10:43.000 122 30785.92 97.82 43615.95 88888.00 2010-05-02 02:10:44.000 122 30785.91 97.81 43615.96 88888.00 2010-05-02 02:10:45.000 122 30785.91 97.82 43615.98 53380.74 2010-05-02 02:10:46.000 122 30785.88 97.81 43615.99 88888.00 2010-05-02 02:10:47.000 122 30785.88 97.80 43616.01 88888.00 2010-05-02 02:10:48.000 122 30785.87 97.80 43615.99 88888.00 2010-05-02 02:10:49.000 122 30785.88 97.83 43615.99 88888.00 2010-05-02 02:10:50.000 122 30785.86 97.82 43616.01 53380.77 2010-05-02 02:10:51.000 122 30785.85 97.80 43615.99 88888.00 2010-05-02 02:10:52.000 122 30785.87 97.77 43615.94 88888.00 2010-05-02 02:10:53.000 122 30785.87 97.78 43615.98 88888.00 2010-05-02 02:10:54.000 122 30785.87 97.79 43615.95 88888.00 2010-05-02 02:10:55.000 122 30785.87 97.77 43615.93 53380.72 2010-05-02 02:10:56.000 122 30785.77 97.67 43616.00 88888.00 2010-05-02 02:10:57.000 122 30785.81 97.77 43615.98 88888.00 2010-05-02 02:10:58.000 122 30785.86 97.82 43615.88 88888.00 2010-05-02 02:10:59.000 122 30785.86 97.80 43615.86 88888.00 2010-05-02 02:11:00.000 122 30785.82 97.78 43615.86 53380.74 2010-05-02 02:11:01.000 122 30785.80 97.73 43615.88 88888.00 2010-05-02 02:11:02.000 122 30785.80 97.75 43615.94 88888.00 2010-05-02 02:11:03.000 122 30785.86 97.80 43615.90 88888.00 2010-05-02 02:11:04.000 122 30785.85 97.79 43615.86 88888.00 2010-05-02 02:11:05.000 122 30785.85 97.81 43615.85 53380.73 2010-05-02 02:11:06.000 122 30785.82 97.83 43615.87 88888.00 2010-05-02 02:11:07.000 122 30785.85 97.84 43615.88 88888.00 2010-05-02 02:11:08.000 122 30785.89 97.86 43615.89 88888.00 2010-05-02 02:11:09.000 122 30785.86 97.86 43615.89 88888.00 2010-05-02 02:11:10.000 122 30785.83 97.85 43615.94 53380.68 2010-05-02 02:11:11.000 122 30785.83 97.86 43615.97 88888.00 2010-05-02 02:11:12.000 122 30785.84 97.85 43615.93 88888.00 2010-05-02 02:11:13.000 122 30785.80 97.82 43615.91 88888.00 2010-05-02 02:11:14.000 122 30785.81 97.81 43615.93 88888.00 2010-05-02 02:11:15.000 122 30785.82 97.82 43615.93 53380.68 2010-05-02 02:11:16.000 122 30785.81 97.82 43615.94 88888.00 2010-05-02 02:11:17.000 122 30785.83 97.79 43615.95 88888.00 2010-05-02 02:11:18.000 122 30785.82 97.81 43615.95 88888.00 2010-05-02 02:11:19.000 122 30785.83 97.81 43615.95 88888.00 2010-05-02 02:11:20.000 122 30785.86 97.78 43615.92 53380.69 2010-05-02 02:11:21.000 122 30785.85 97.82 43615.86 88888.00 2010-05-02 02:11:22.000 122 30785.87 97.83 43615.85 88888.00 2010-05-02 02:11:23.000 122 30785.88 97.84 43615.85 88888.00 2010-05-02 02:11:24.000 122 30785.87 97.84 43615.86 88888.00 2010-05-02 02:11:25.000 122 30785.88 97.84 43615.88 53380.66 2010-05-02 02:11:26.000 122 30785.90 97.83 43615.89 88888.00 2010-05-02 02:11:27.000 122 30785.91 97.81 43615.85 88888.00 2010-05-02 02:11:28.000 122 30785.92 97.84 43615.86 88888.00 2010-05-02 02:11:29.000 122 30785.92 97.82 43615.84 88888.00 2010-05-02 02:11:30.000 122 30785.87 97.75 43615.87 53380.65 2010-05-02 02:11:31.000 122 30785.83 97.72 43615.91 88888.00 2010-05-02 02:11:32.000 122 30785.87 97.71 43615.88 88888.00 2010-05-02 02:11:33.000 122 30785.96 97.80 43615.83 88888.00 2010-05-02 02:11:34.000 122 30785.95 97.83 43615.81 88888.00 2010-05-02 02:11:35.000 122 30785.94 97.79 43615.82 53380.66 2010-05-02 02:11:36.000 122 30785.88 97.72 43615.89 88888.00 2010-05-02 02:11:37.000 122 30785.88 97.73 43615.90 88888.00 2010-05-02 02:11:38.000 122 30785.92 97.76 43615.84 88888.00 2010-05-02 02:11:39.000 122 30786.00 97.86 43615.80 88888.00 2010-05-02 02:11:40.000 122 30786.02 97.88 43615.82 53380.66 2010-05-02 02:11:41.000 122 30785.93 97.78 43615.89 88888.00 2010-05-02 02:11:42.000 122 30785.87 97.70 43615.92 88888.00 2010-05-02 02:11:43.000 122 30785.84 97.72 43615.94 88888.00 2010-05-02 02:11:44.000 122 30785.92 97.78 43615.93 88888.00 2010-05-02 02:11:45.000 122 30785.94 97.77 43615.92 53380.65 2010-05-02 02:11:46.000 122 30785.94 97.77 43615.92 88888.00 2010-05-02 02:11:47.000 122 30785.94 97.76 43615.90 88888.00 2010-05-02 02:11:48.000 122 30785.98 97.74 43615.89 88888.00 2010-05-02 02:11:49.000 122 30785.96 97.76 43615.92 88888.00 2010-05-02 02:11:50.000 122 30785.95 97.75 43615.90 53380.63 2010-05-02 02:11:51.000 122 30785.93 97.75 43615.89 88888.00 2010-05-02 02:11:52.000 122 30785.91 97.77 43615.89 88888.00 2010-05-02 02:11:53.000 122 30785.94 97.76 43615.84 88888.00 2010-05-02 02:11:54.000 122 30785.92 97.75 43615.81 88888.00 2010-05-02 02:11:55.000 122 30785.87 97.72 43615.81 53380.63 2010-05-02 02:11:56.000 122 30785.87 97.72 43615.86 88888.00 2010-05-02 02:11:57.000 122 30785.88 97.73 43615.87 88888.00 2010-05-02 02:11:58.000 122 30785.90 97.76 43615.85 88888.00 2010-05-02 02:11:59.000 122 30785.86 97.76 43615.82 88888.00 2010-05-02 02:12:00.000 122 30785.80 97.70 43615.87 53380.60 2010-05-02 02:12:01.000 122 30785.80 97.71 43615.90 88888.00 2010-05-02 02:12:02.000 122 30785.85 97.75 43615.84 88888.00 2010-05-02 02:12:03.000 122 30785.88 97.78 43615.86 88888.00 2010-05-02 02:12:04.000 122 30785.84 97.70 43615.85 88888.00 2010-05-02 02:12:05.000 122 30785.89 97.73 43615.79 53380.61 2010-05-02 02:12:06.000 122 30785.89 97.73 43615.75 88888.00 2010-05-02 02:12:07.000 122 30785.91 97.77 43615.76 88888.00 2010-05-02 02:12:08.000 122 30785.94 97.78 43615.78 88888.00 2010-05-02 02:12:09.000 122 30785.92 97.77 43615.79 88888.00 2010-05-02 02:12:10.000 122 30785.91 97.78 43615.86 53380.55 2010-05-02 02:12:11.000 122 30785.91 97.83 43615.88 88888.00 2010-05-02 02:12:12.000 122 30785.93 97.83 43615.86 88888.00 2010-05-02 02:12:13.000 122 30785.91 97.75 43615.83 88888.00 2010-05-02 02:12:14.000 122 30785.90 97.72 43615.82 88888.00 2010-05-02 02:12:15.000 122 30785.90 97.72 43615.79 53380.57 2010-05-02 02:12:16.000 122 30785.87 97.73 43615.76 88888.00 2010-05-02 02:12:17.000 122 30785.89 97.76 43615.77 88888.00 2010-05-02 02:12:18.000 122 30785.93 97.74 43615.79 88888.00 2010-05-02 02:12:19.000 122 30785.90 97.71 43615.79 88888.00 2010-05-02 02:12:20.000 122 30785.89 97.68 43615.78 53380.54 2010-05-02 02:12:21.000 122 30785.90 97.70 43615.73 88888.00 2010-05-02 02:12:22.000 122 30785.90 97.72 43615.74 88888.00 2010-05-02 02:12:23.000 122 30785.89 97.73 43615.81 88888.00 2010-05-02 02:12:24.000 122 30785.91 97.74 43615.81 88888.00 2010-05-02 02:12:25.000 122 30785.90 97.75 43615.72 53380.52 2010-05-02 02:12:26.000 122 30785.91 97.76 43615.70 88888.00 2010-05-02 02:12:27.000 122 30785.96 97.80 43615.68 88888.00 2010-05-02 02:12:28.000 122 30785.93 97.79 43615.65 88888.00 2010-05-02 02:12:29.000 122 30785.88 97.71 43615.65 88888.00 2010-05-02 02:12:30.000 122 30785.80 97.64 43615.71 53380.49 2010-05-02 02:12:31.000 122 30785.83 97.67 43615.67 88888.00 2010-05-02 02:12:32.000 122 30785.92 97.73 43615.60 88888.00 2010-05-02 02:12:33.000 122 30785.93 97.77 43615.61 88888.00 2010-05-02 02:12:34.000 122 30785.91 97.77 43615.67 88888.00 2010-05-02 02:12:35.000 122 30785.83 97.69 43615.68 53380.47 2010-05-02 02:12:36.000 122 30785.83 97.68 43615.68 88888.00 2010-05-02 02:12:37.000 122 30785.85 97.72 43615.67 88888.00 2010-05-02 02:12:38.000 122 30785.89 97.79 43615.65 88888.00 2010-05-02 02:12:39.000 122 30785.91 97.80 43615.65 88888.00 2010-05-02 02:12:40.000 122 30785.88 97.73 43615.63 53380.43 2010-05-02 02:12:41.000 122 30785.82 97.64 43615.66 88888.00 2010-05-02 02:12:42.000 122 30785.83 97.58 43615.62 88888.00 2010-05-02 02:12:43.000 122 30785.86 97.64 43615.56 88888.00 2010-05-02 02:12:44.000 122 30785.89 97.67 43615.51 88888.00 2010-05-02 02:12:45.000 122 30785.89 97.67 43615.55 53380.42 2010-05-02 02:12:46.000 122 30785.87 97.66 43615.53 88888.00 2010-05-02 02:12:47.000 122 30785.87 97.69 43615.53 88888.00 2010-05-02 02:12:48.000 122 30785.85 97.68 43615.56 88888.00 2010-05-02 02:12:49.000 122 30785.82 97.67 43615.51 88888.00 2010-05-02 02:12:50.000 122 30785.77 97.66 43615.51 53380.35 2010-05-02 02:12:51.000 122 30785.75 97.67 43615.57 88888.00 2010-05-02 02:12:52.000 122 30785.75 97.62 43615.55 88888.00 2010-05-02 02:12:53.000 122 30785.81 97.65 43615.55 88888.00 2010-05-02 02:12:54.000 122 30785.83 97.70 43615.57 88888.00 2010-05-02 02:12:55.000 122 30785.82 97.69 43615.58 53380.32 2010-05-02 02:12:56.000 122 30785.83 97.67 43615.59 88888.00 2010-05-02 02:12:57.000 122 30785.83 97.64 43615.56 88888.00 2010-05-02 02:12:58.000 122 30785.79 97.66 43615.51 88888.00 2010-05-02 02:12:59.000 122 30785.81 97.69 43615.49 88888.00 2010-05-02 02:13:00.000 122 30785.82 97.72 43615.47 53380.30 2010-05-02 02:13:01.000 122 30785.79 97.74 43615.50 88888.00 2010-05-02 02:13:02.000 122 30785.78 97.75 43615.56 88888.00 2010-05-02 02:13:03.000 122 30785.80 97.78 43615.50 88888.00 2010-05-02 02:13:04.000 122 30785.85 97.81 43615.35 88888.00 2010-05-02 02:13:05.000 122 30785.74 97.71 43615.48 53380.30 2010-05-02 02:13:06.000 122 30785.71 97.70 43615.50 88888.00 2010-05-02 02:13:07.000 122 30785.72 97.71 43615.54 88888.00 2010-05-02 02:13:08.000 122 30785.75 97.71 43615.57 88888.00 2010-05-02 02:13:09.000 122 30785.75 97.72 43615.61 88888.00 2010-05-02 02:13:10.000 122 30785.77 97.74 43615.62 53380.29 2010-05-02 02:13:11.000 122 30785.78 97.75 43615.57 88888.00 2010-05-02 02:13:12.000 122 30785.76 97.72 43615.54 88888.00 2010-05-02 02:13:13.000 122 30785.73 97.71 43615.57 88888.00 2010-05-02 02:13:14.000 122 30785.72 97.74 43615.57 88888.00 2010-05-02 02:13:15.000 122 30785.73 97.73 43615.55 53380.27 2010-05-02 02:13:16.000 122 30785.70 97.70 43615.56 88888.00 2010-05-02 02:13:17.000 122 30785.71 97.71 43615.57 88888.00 2010-05-02 02:13:18.000 122 30785.72 97.69 43615.51 88888.00 2010-05-02 02:13:19.000 122 30785.74 97.73 43615.47 88888.00 2010-05-02 02:13:20.000 122 30785.74 97.74 43615.43 53380.26 2010-05-02 02:13:21.000 122 30785.75 97.76 43615.45 88888.00 2010-05-02 02:13:22.000 122 30785.74 97.71 43615.46 88888.00 2010-05-02 02:13:23.000 122 30785.72 97.70 43615.45 88888.00 2010-05-02 02:13:24.000 122 30785.74 97.69 43615.43 88888.00 2010-05-02 02:13:25.000 122 30785.72 97.69 43615.34 53380.24 2010-05-02 02:13:26.000 122 30785.79 97.62 43615.24 88888.00 2010-05-02 02:13:27.000 122 30785.82 97.75 43615.33 88888.00 2010-05-02 02:13:28.000 122 30785.80 97.74 43615.35 88888.00 2010-05-02 02:13:29.000 122 30785.81 97.75 43615.35 88888.00 2010-05-02 02:13:30.000 122 30785.79 97.74 43615.41 53380.19 2010-05-02 02:13:31.000 122 30785.75 97.69 43615.44 88888.00 2010-05-02 02:13:32.000 122 30785.72 97.68 43615.44 88888.00 2010-05-02 02:13:33.000 122 30785.72 97.66 43615.42 88888.00 2010-05-02 02:13:34.000 122 30785.74 97.70 43615.43 88888.00 2010-05-02 02:13:35.000 122 30785.72 97.72 43615.42 53380.20 2010-05-02 02:13:36.000 122 30785.73 97.70 43615.36 88888.00 2010-05-02 02:13:37.000 122 30785.72 97.75 43615.37 88888.00 2010-05-02 02:13:38.000 122 30785.71 97.79 43615.42 88888.00 2010-05-02 02:13:39.000 122 30785.70 97.73 43615.43 88888.00 2010-05-02 02:13:40.000 122 30785.69 97.74 43615.44 53380.17 2010-05-02 02:13:41.000 122 30785.68 97.75 43615.43 88888.00 2010-05-02 02:13:42.000 122 30785.69 97.72 43615.42 88888.00 2010-05-02 02:13:43.000 122 30785.69 97.69 43615.40 88888.00 2010-05-02 02:13:44.000 122 30785.66 97.71 43615.40 88888.00 2010-05-02 02:13:45.000 122 30785.64 97.69 43615.35 53380.16 2010-05-02 02:13:46.000 122 30785.62 97.70 43615.32 88888.00 2010-05-02 02:13:47.000 122 30785.65 97.71 43615.34 88888.00 2010-05-02 02:13:48.000 122 30785.65 97.71 43615.39 88888.00 2010-05-02 02:13:49.000 122 30785.66 97.71 43615.39 88888.00 2010-05-02 02:13:50.000 122 30785.67 97.71 43615.39 53380.11 2010-05-02 02:13:51.000 122 30785.67 97.70 43615.35 88888.00 2010-05-02 02:13:52.000 122 30785.67 97.65 43615.29 88888.00 2010-05-02 02:13:53.000 122 30785.67 97.62 43615.27 88888.00 2010-05-02 02:13:54.000 122 30785.66 97.64 43615.31 88888.00 2010-05-02 02:13:55.000 122 30785.63 97.64 43615.31 53380.10 2010-05-02 02:13:56.000 122 30785.63 97.63 43615.33 88888.00 2010-05-02 02:13:57.000 122 30785.65 97.64 43615.31 88888.00 2010-05-02 02:13:58.000 122 30785.67 97.63 43615.32 88888.00 2010-05-02 02:13:59.000 122 30785.65 97.65 43615.32 88888.00 2010-05-02 02:14:00.000 122 30785.64 97.66 43615.33 53380.07 2010-05-02 02:14:01.000 122 30785.64 97.67 43615.32 88888.00 2010-05-02 02:14:02.000 122 30785.62 97.66 43615.34 88888.00 2010-05-02 02:14:03.000 122 30785.61 97.65 43615.40 88888.00 2010-05-02 02:14:04.000 122 30785.62 97.66 43615.29 88888.00 2010-05-02 02:14:05.000 122 30785.67 97.69 43615.18 53380.04 2010-05-02 02:14:06.000 122 30785.71 97.69 43615.11 88888.00 2010-05-02 02:14:07.000 122 30785.65 97.65 43615.20 88888.00 2010-05-02 02:14:08.000 122 30785.58 97.62 43615.27 88888.00 2010-05-02 02:14:09.000 122 30785.57 97.65 43615.30 88888.00 2010-05-02 02:14:10.000 122 30785.60 97.64 43615.29 53379.95 2010-05-02 02:14:11.000 122 30785.63 97.63 43615.26 88888.00 2010-05-02 02:14:12.000 122 30785.63 97.65 43615.30 88888.00 2010-05-02 02:14:13.000 122 30785.62 97.64 43615.27 88888.00 2010-05-02 02:14:14.000 122 30785.61 97.57 43615.26 88888.00 2010-05-02 02:14:15.000 122 30785.60 97.60 43615.26 53379.99 2010-05-02 02:14:16.000 122 30785.57 97.63 43615.24 88888.00 2010-05-02 02:14:17.000 122 30785.54 97.60 43615.22 88888.00 2010-05-02 02:14:18.000 122 30785.54 97.61 43615.28 88888.00 2010-05-02 02:14:19.000 122 30785.55 97.60 43615.28 88888.00 2010-05-02 02:14:20.000 122 30785.54 97.59 43615.25 53379.98 2010-05-02 02:14:21.000 122 30785.57 97.63 43615.22 88888.00 2010-05-02 02:14:22.000 122 30785.60 97.66 43615.21 88888.00 2010-05-02 02:14:23.000 122 30785.58 97.67 43615.24 88888.00 2010-05-02 02:14:24.000 122 30785.60 97.67 43615.21 88888.00 2010-05-02 02:14:25.000 122 30785.59 97.66 43615.21 53379.99 2010-05-02 02:14:26.000 122 30785.55 97.60 43615.22 88888.00 2010-05-02 02:14:27.000 122 30785.57 97.60 43615.22 88888.00 2010-05-02 02:14:28.000 122 30785.60 97.60 43615.23 88888.00 2010-05-02 02:14:29.000 122 30785.61 97.63 43615.24 88888.00 2010-05-02 02:14:30.000 122 30785.58 97.64 43615.26 53379.99 2010-05-02 02:14:31.000 122 30785.57 97.64 43615.24 88888.00 2010-05-02 02:14:32.000 122 30785.58 97.67 43615.26 88888.00 2010-05-02 02:14:33.000 122 30785.57 97.67 43615.27 88888.00 2010-05-02 02:14:34.000 122 30785.54 97.66 43615.27 88888.00 2010-05-02 02:14:35.000 122 30785.59 97.66 43615.29 53379.96 2010-05-02 02:14:36.000 122 30785.60 97.66 43615.20 88888.00 2010-05-02 02:14:37.000 122 30785.60 97.65 43615.15 88888.00 2010-05-02 02:14:38.000 122 30785.57 97.63 43615.21 88888.00 2010-05-02 02:14:39.000 122 30785.56 97.65 43615.22 88888.00 2010-05-02 02:14:40.000 122 30785.57 97.68 43615.21 53379.94 2010-05-02 02:14:41.000 122 30785.58 97.64 43615.25 88888.00 2010-05-02 02:14:42.000 122 30785.60 97.60 43615.22 88888.00 2010-05-02 02:14:43.000 122 30785.62 97.61 43615.21 88888.00 2010-05-02 02:14:44.000 122 30785.59 97.64 43615.22 88888.00 2010-05-02 02:14:45.000 122 30785.56 97.61 43615.16 53379.94 2010-05-02 02:14:46.000 122 30785.54 97.58 43615.15 88888.00 2010-05-02 02:14:47.000 122 30785.55 97.58 43615.16 88888.00 2010-05-02 02:14:48.000 122 30785.56 97.64 43615.16 88888.00 2010-05-02 02:14:49.000 122 30785.62 97.65 43615.22 88888.00 2010-05-02 02:14:50.000 122 30785.63 97.66 43615.22 53379.92 2010-05-02 02:14:51.000 122 30785.63 97.65 43615.23 88888.00 2010-05-02 02:14:52.000 122 30785.64 97.68 43615.21 88888.00 2010-05-02 02:14:53.000 122 30785.67 97.68 43615.26 88888.00 2010-05-02 02:14:54.000 122 30785.64 97.69 43615.26 88888.00 2010-05-02 02:14:55.000 122 30785.64 97.73 43615.29 53379.96 2010-05-02 02:14:56.000 122 30785.64 97.72 43615.26 88888.00 2010-05-02 02:14:57.000 122 30785.65 97.71 43615.23 88888.00 2010-05-02 02:14:58.000 122 30785.64 97.72 43615.25 88888.00 2010-05-02 02:14:59.000 122 30785.61 97.74 43615.22 88888.00 2010-05-02 02:15:00.000 122 30785.62 97.70 43615.21 53379.98 2010-05-02 02:15:01.000 122 30785.64 97.69 43615.24 88888.00 2010-05-02 02:15:02.000 122 30785.65 97.73 43615.27 88888.00 2010-05-02 02:15:03.000 122 30785.65 97.76 43615.24 88888.00 2010-05-02 02:15:04.000 122 30785.69 97.75 43615.24 88888.00 2010-05-02 02:15:05.000 122 30785.68 97.71 43615.22 53380.00 2010-05-02 02:15:06.000 122 30785.66 97.68 43615.22 88888.00 2010-05-02 02:15:07.000 122 30785.66 97.68 43615.23 88888.00 2010-05-02 02:15:08.000 122 30785.65 97.67 43615.21 88888.00 2010-05-02 02:15:09.000 122 30785.66 97.70 43615.26 88888.00 2010-05-02 02:15:10.000 122 30785.67 97.67 43615.28 53380.01 2010-05-02 02:15:11.000 122 30785.66 97.68 43615.27 88888.00 2010-05-02 02:15:12.000 122 30785.67 97.69 43615.26 88888.00 2010-05-02 02:15:13.000 122 30785.64 97.68 43615.23 88888.00 2010-05-02 02:15:14.000 122 30785.64 97.67 43615.25 88888.00 2010-05-02 02:15:15.000 122 30785.63 97.68 43615.28 53379.98 2010-05-02 02:15:16.000 122 30785.63 97.71 43615.29 88888.00 2010-05-02 02:15:17.000 122 30785.64 97.69 43615.23 88888.00 2010-05-02 02:15:18.000 122 30785.62 97.69 43615.23 88888.00 2010-05-02 02:15:19.000 122 30785.62 97.69 43615.20 88888.00 2010-05-02 02:15:20.000 122 30785.63 97.67 43615.19 53379.98 2010-05-02 02:15:21.000 122 30785.61 97.68 43615.23 88888.00 2010-05-02 02:15:22.000 122 30785.63 97.68 43615.20 88888.00 2010-05-02 02:15:23.000 122 30785.57 97.68 43615.20 88888.00 2010-05-02 02:15:24.000 122 30785.58 97.71 43615.21 88888.00 2010-05-02 02:15:25.000 122 30785.62 97.69 43615.23 53380.01 2010-05-02 02:15:26.000 122 30785.62 97.71 43615.23 88888.00 2010-05-02 02:15:27.000 122 30785.64 97.70 43615.20 88888.00 2010-05-02 02:15:28.000 122 30785.61 97.71 43615.22 88888.00 2010-05-02 02:15:29.000 122 30785.68 97.72 43615.22 88888.00 2010-05-02 02:15:30.000 122 30785.67 97.72 43615.22 53379.98 2010-05-02 02:15:31.000 122 30785.66 97.71 43615.14 88888.00 2010-05-02 02:15:32.000 122 30785.66 97.69 43615.13 88888.00 2010-05-02 02:15:33.000 122 30785.63 97.72 43615.21 88888.00 2010-05-02 02:15:34.000 122 30785.63 97.72 43615.20 88888.00 2010-05-02 02:15:35.000 122 30785.68 97.72 43615.18 53379.98 2010-05-02 02:15:36.000 122 30785.66 97.71 43615.17 88888.00 2010-05-02 02:15:37.000 122 30785.65 97.73 43615.19 88888.00 2010-05-02 02:15:38.000 122 30785.68 97.75 43615.21 88888.00 2010-05-02 02:15:39.000 122 30785.68 97.72 43615.18 88888.00 2010-05-02 02:15:40.000 122 30785.70 97.74 43615.19 53379.99 2010-05-02 02:15:41.000 122 30785.72 97.77 43615.24 88888.00 2010-05-02 02:15:42.000 122 30785.70 97.75 43615.29 88888.00 2010-05-02 02:15:43.000 122 30785.69 97.76 43615.30 88888.00 2010-05-02 02:15:44.000 122 30785.70 97.77 43615.27 88888.00 2010-05-02 02:15:45.000 122 30785.67 97.74 43615.25 53379.97 2010-05-02 02:15:46.000 122 30785.69 97.73 43615.25 88888.00 2010-05-02 02:15:47.000 122 30785.69 97.75 43615.28 88888.00 2010-05-02 02:15:48.000 122 30785.68 97.74 43615.26 88888.00 2010-05-02 02:15:49.000 122 30785.68 97.74 43615.27 88888.00 2010-05-02 02:15:50.000 122 30785.71 97.76 43615.30 53379.98 2010-05-02 02:15:51.000 122 30785.66 97.75 43615.30 88888.00 2010-05-02 02:15:52.000 122 30785.69 97.73 43615.30 88888.00 2010-05-02 02:15:53.000 122 30785.68 97.74 43615.31 88888.00 2010-05-02 02:15:54.000 122 30785.70 97.73 43615.28 88888.00 2010-05-02 02:15:55.000 122 30785.70 97.73 43615.27 53379.96 2010-05-02 02:15:56.000 122 30785.67 97.73 43615.24 88888.00 2010-05-02 02:15:57.000 122 30785.64 97.78 43615.26 88888.00 2010-05-02 02:15:58.000 122 30785.64 97.75 43615.29 88888.00 2010-05-02 02:15:59.000 122 30785.65 97.74 43615.23 88888.00 2010-05-02 02:16:00.000 122 30785.64 97.73 43615.21 53379.96 2010-05-02 02:16:01.000 122 30785.66 97.73 43615.24 88888.00 2010-05-02 02:16:02.000 122 30785.67 97.75 43615.23 88888.00 2010-05-02 02:16:03.000 122 30785.70 97.74 43615.25 88888.00 2010-05-02 02:16:04.000 122 30785.67 97.70 43615.21 88888.00 2010-05-02 02:16:05.000 122 30785.67 97.70 43615.19 53379.90 2010-05-02 02:16:06.000 122 30785.65 97.73 43615.17 88888.00 2010-05-02 02:16:07.000 122 30785.64 97.69 43615.14 88888.00 2010-05-02 02:16:08.000 122 30785.66 97.70 43615.16 88888.00 2010-05-02 02:16:09.000 122 30785.67 97.72 43615.14 88888.00 2010-05-02 02:16:10.000 122 30785.70 97.69 43615.16 53379.90 2010-05-02 02:16:11.000 122 30785.70 97.72 43615.17 88888.00 2010-05-02 02:16:12.000 122 30785.69 97.69 43615.15 88888.00 2010-05-02 02:16:13.000 122 30785.68 97.72 43615.15 88888.00 2010-05-02 02:16:14.000 122 30785.66 97.72 43615.16 88888.00 2010-05-02 02:16:15.000 122 30785.69 97.70 43615.15 53379.89 2010-05-02 02:16:16.000 122 30785.67 97.67 43615.16 88888.00 2010-05-02 02:16:17.000 122 30785.68 97.70 43615.17 88888.00 2010-05-02 02:16:18.000 122 30785.68 97.69 43615.16 88888.00 2010-05-02 02:16:19.000 122 30785.68 97.73 43615.14 88888.00 2010-05-02 02:16:20.000 122 30785.64 97.71 43615.18 53379.85 2010-05-02 02:16:21.000 122 30785.62 97.70 43615.22 88888.00 2010-05-02 02:16:22.000 122 30785.60 97.70 43615.15 88888.00 2010-05-02 02:16:23.000 122 30785.61 97.70 43615.19 88888.00 2010-05-02 02:16:24.000 122 30785.63 97.69 43615.16 88888.00 2010-05-02 02:16:25.000 122 30785.62 97.70 43615.11 53379.84 2010-05-02 02:16:26.000 122 30785.63 97.69 43615.12 88888.00 2010-05-02 02:16:27.000 122 30785.64 97.66 43615.14 88888.00 2010-05-02 02:16:28.000 122 30785.63 97.68 43615.13 88888.00 2010-05-02 02:16:29.000 122 30785.66 97.68 43615.11 88888.00 2010-05-02 02:16:30.000 122 30785.70 97.67 43615.11 53379.81 2010-05-02 02:16:31.000 122 30785.66 97.67 43615.12 88888.00 2010-05-02 02:16:32.000 122 30785.65 97.67 43615.13 88888.00 2010-05-02 02:16:33.000 122 30785.68 97.65 43615.17 88888.00 2010-05-02 02:16:34.000 122 30785.68 97.64 43615.16 88888.00 2010-05-02 02:16:35.000 122 30785.65 97.63 43615.17 53379.83 2010-05-02 02:16:36.000 122 30785.65 97.61 43615.17 88888.00 2010-05-02 02:16:37.000 122 30785.65 97.62 43615.13 88888.00 2010-05-02 02:16:38.000 122 30785.67 97.64 43615.11 88888.00 2010-05-02 02:16:39.000 122 30785.65 97.64 43615.08 88888.00 2010-05-02 02:16:40.000 122 30785.66 97.62 43615.09 53379.80 2010-05-02 02:16:41.000 122 30785.64 97.63 43615.17 88888.00 2010-05-02 02:16:42.000 122 30785.67 97.60 43615.15 88888.00 2010-05-02 02:16:43.000 122 30785.68 97.62 43615.11 88888.00 2010-05-02 02:16:44.000 122 30785.66 97.60 43615.11 88888.00 2010-05-02 02:16:45.000 122 30785.65 97.58 43615.07 53379.84 2010-05-02 02:16:46.000 122 30785.64 97.58 43615.10 88888.00 2010-05-02 02:16:47.000 122 30785.61 97.60 43615.10 88888.00 2010-05-02 02:16:48.000 122 30785.65 97.63 43615.15 88888.00 2010-05-02 02:16:49.000 122 30785.68 97.62 43615.17 88888.00 2010-05-02 02:16:50.000 122 30785.68 97.60 43615.16 53379.80 2010-05-02 02:16:51.000 122 30785.72 97.63 43615.16 88888.00 2010-05-02 02:16:52.000 122 30785.70 97.58 43615.12 88888.00 2010-05-02 02:16:53.000 122 30785.69 97.53 43615.11 88888.00 2010-05-02 02:16:54.000 122 30785.67 97.52 43615.08 88888.00 2010-05-02 02:16:55.000 122 30785.68 97.54 43615.06 53379.80 2010-05-02 02:16:56.000 122 30785.71 97.59 43615.04 88888.00 2010-05-02 02:16:57.000 122 30785.71 97.63 43615.05 88888.00 2010-05-02 02:16:58.000 122 30785.69 97.60 43615.06 88888.00 2010-05-02 02:16:59.000 122 30785.68 97.59 43615.03 88888.00 2010-05-02 02:17:00.000 122 30785.67 97.59 43615.07 53379.81 2010-05-02 02:17:01.000 122 30785.67 97.57 43615.05 88888.00 2010-05-02 02:17:02.000 122 30785.66 97.58 43615.02 88888.00 2010-05-02 02:17:03.000 122 30785.63 97.56 43615.02 88888.00 2010-05-02 02:17:04.000 122 30785.65 97.57 43615.05 88888.00 2010-05-02 02:17:05.000 122 30785.65 97.57 43615.07 53379.78 2010-05-02 02:17:06.000 122 30785.68 97.61 43615.06 88888.00 2010-05-02 02:17:07.000 122 30785.66 97.62 43614.99 88888.00 2010-05-02 02:17:08.000 122 30785.67 97.59 43615.02 88888.00 2010-05-02 02:17:09.000 122 30785.67 97.59 43614.99 88888.00 2010-05-02 02:17:10.000 122 30785.69 97.61 43614.96 53379.80 2010-05-02 02:17:11.000 122 30785.69 97.59 43614.98 88888.00 2010-05-02 02:17:12.000 122 30785.67 97.57 43615.00 88888.00 2010-05-02 02:17:13.000 122 30785.65 97.59 43615.04 88888.00 2010-05-02 02:17:14.000 122 30785.63 97.60 43615.06 88888.00 2010-05-02 02:17:15.000 122 30785.64 97.60 43615.01 53379.78 2010-05-02 02:17:16.000 122 30785.69 97.60 43615.01 88888.00 2010-05-02 02:17:17.000 122 30785.67 97.60 43615.04 88888.00 2010-05-02 02:17:18.000 122 30785.57 97.51 43615.13 88888.00 2010-05-02 02:17:19.000 122 30785.67 97.55 43615.04 88888.00 2010-05-02 02:17:20.000 122 30785.72 97.57 43614.99 53379.77 2010-05-02 02:17:21.000 122 30785.71 97.56 43614.98 88888.00 2010-05-02 02:17:22.000 122 30785.70 97.56 43615.00 88888.00 2010-05-02 02:17:23.000 122 30785.67 97.55 43614.99 88888.00 2010-05-02 02:17:24.000 122 30785.65 97.58 43615.01 88888.00 2010-05-02 02:17:25.000 122 30785.69 97.61 43615.03 53379.78 2010-05-02 02:17:26.000 122 30785.68 97.61 43615.06 88888.00 2010-05-02 02:17:27.000 122 30785.68 97.58 43615.02 88888.00 2010-05-02 02:17:28.000 122 30785.67 97.59 43615.00 88888.00 2010-05-02 02:17:29.000 122 30785.70 97.59 43615.03 88888.00 2010-05-02 02:17:30.000 122 30785.69 97.58 43615.03 53379.77 2010-05-02 02:17:31.000 122 30785.70 97.57 43615.04 88888.00 2010-05-02 02:17:32.000 122 30785.69 97.56 43615.06 88888.00 2010-05-02 02:17:33.000 122 30785.69 97.53 43614.97 88888.00 2010-05-02 02:17:34.000 122 30785.67 97.51 43614.97 88888.00 2010-05-02 02:17:35.000 122 30785.69 97.50 43615.02 53379.77 2010-05-02 02:17:36.000 122 30785.74 97.52 43615.02 88888.00 2010-05-02 02:17:37.000 122 30785.75 97.53 43615.00 88888.00 2010-05-02 02:17:38.000 122 30785.74 97.49 43615.03 88888.00 2010-05-02 02:17:39.000 122 30785.75 97.48 43615.02 88888.00 2010-05-02 02:17:40.000 122 30785.73 97.52 43615.01 53379.79 2010-05-02 02:17:41.000 122 30785.76 97.53 43614.99 88888.00 2010-05-02 02:17:42.000 122 30785.75 97.53 43614.97 88888.00 2010-05-02 02:17:43.000 122 30785.74 97.56 43614.99 88888.00 2010-05-02 02:17:44.000 122 30785.74 97.55 43614.98 88888.00 2010-05-02 02:17:45.000 122 30785.71 97.52 43614.97 53379.73 2010-05-02 02:17:46.000 122 30785.71 97.52 43614.95 88888.00 2010-05-02 02:17:47.000 122 30785.72 97.51 43614.90 88888.00 2010-05-02 02:17:48.000 122 30785.73 97.50 43614.90 88888.00 2010-05-02 02:17:49.000 122 30785.71 97.49 43614.94 88888.00 2010-05-02 02:17:50.000 122 30785.67 97.48 43614.92 53379.72 2010-05-02 02:17:51.000 122 30785.71 97.50 43614.93 88888.00 2010-05-02 02:17:52.000 122 30785.73 97.51 43614.91 88888.00 2010-05-02 02:17:53.000 122 30785.71 97.53 43614.92 88888.00 2010-05-02 02:17:54.000 122 30785.73 97.53 43614.94 88888.00 2010-05-02 02:17:55.000 122 30785.72 97.52 43614.92 53379.73 2010-05-02 02:17:56.000 122 30785.72 97.51 43614.93 88888.00 2010-05-02 02:17:57.000 122 30785.72 97.49 43614.94 88888.00 2010-05-02 02:17:58.000 122 30785.74 97.46 43614.89 88888.00 2010-05-02 02:17:59.000 122 30785.73 97.49 43614.89 88888.00 2010-05-02 02:18:00.000 122 30785.74 97.54 43614.88 53379.71 2010-05-02 02:18:01.000 122 30785.73 97.52 43614.84 88888.00 2010-05-02 02:18:02.000 122 30785.69 97.55 43614.82 88888.00 2010-05-02 02:18:03.000 122 30785.73 97.52 43614.91 88888.00 2010-05-02 02:18:04.000 122 30785.74 97.47 43614.88 88888.00 2010-05-02 02:18:05.000 122 30785.76 97.47 43614.83 53379.72 2010-05-02 02:18:06.000 122 30785.75 97.48 43614.80 88888.00 2010-05-02 02:18:07.000 122 30785.72 97.48 43614.85 88888.00 2010-05-02 02:18:08.000 122 30785.73 97.48 43614.86 88888.00 2010-05-02 02:18:09.000 122 30785.74 97.47 43614.87 88888.00 2010-05-02 02:18:10.000 122 30785.74 97.45 43614.84 53379.72 2010-05-02 02:18:11.000 122 30785.74 97.44 43614.82 88888.00 2010-05-02 02:18:12.000 122 30785.72 97.47 43614.84 88888.00 2010-05-02 02:18:13.000 122 30785.70 97.49 43614.90 88888.00 2010-05-02 02:18:14.000 122 30785.72 97.46 43614.91 88888.00 2010-05-02 02:18:15.000 122 30785.73 97.47 43614.90 53379.70 2010-05-02 02:18:16.000 122 30785.72 97.48 43614.91 88888.00 2010-05-02 02:18:17.000 122 30785.73 97.49 43614.87 88888.00 2010-05-02 02:18:18.000 122 30785.76 97.51 43614.92 88888.00 2010-05-02 02:18:19.000 122 30785.79 97.53 43614.94 88888.00 2010-05-02 02:18:20.000 122 30785.77 97.51 43614.88 53379.70 2010-05-02 02:18:21.000 122 30785.80 97.48 43614.87 88888.00 2010-05-02 02:18:22.000 122 30785.79 97.51 43614.86 88888.00 2010-05-02 02:18:23.000 122 30785.77 97.49 43614.82 88888.00 2010-05-02 02:18:24.000 122 30785.75 97.50 43614.83 88888.00 2010-05-02 02:18:25.000 122 30785.76 97.50 43614.89 53379.71 2010-05-02 02:18:26.000 122 30785.79 97.43 43614.81 88888.00 2010-05-02 02:18:27.000 122 30785.79 97.44 43614.81 88888.00 2010-05-02 02:18:28.000 122 30785.77 97.42 43614.82 88888.00 2010-05-02 02:18:29.000 122 30785.77 97.44 43614.78 88888.00 2010-05-02 02:18:30.000 122 30785.77 97.47 43614.76 53379.70 2010-05-02 02:18:31.000 122 30785.78 97.45 43614.79 88888.00 2010-05-02 02:18:32.000 122 30785.72 97.38 43614.86 88888.00 2010-05-02 02:18:33.000 122 30785.76 97.41 43614.92 88888.00 2010-05-02 02:18:34.000 122 30785.76 97.43 43614.86 88888.00 2010-05-02 02:18:35.000 122 30785.79 97.42 43614.85 53379.76 2010-05-02 02:18:36.000 122 30785.78 97.41 43614.81 88888.00 2010-05-02 02:18:37.000 122 30785.76 97.42 43614.80 88888.00 2010-05-02 02:18:38.000 122 30785.76 97.42 43614.81 88888.00 2010-05-02 02:18:39.000 122 30785.78 97.40 43614.84 88888.00 2010-05-02 02:18:40.000 122 30785.76 97.44 43614.79 53379.66 2010-05-02 02:18:41.000 122 30785.78 97.42 43614.76 88888.00 2010-05-02 02:18:42.000 122 30785.81 97.40 43614.77 88888.00 2010-05-02 02:18:43.000 122 30785.83 97.42 43614.81 88888.00 2010-05-02 02:18:44.000 122 30785.81 97.40 43614.83 88888.00 2010-05-02 02:18:45.000 122 30785.77 97.38 43614.80 53379.63 2010-05-02 02:18:46.000 122 30785.75 97.39 43614.76 88888.00 2010-05-02 02:18:47.000 122 30785.75 97.44 43614.74 88888.00 2010-05-02 02:18:48.000 122 30785.75 97.44 43614.74 88888.00 2010-05-02 02:18:49.000 122 30785.73 97.43 43614.69 88888.00 2010-05-02 02:18:50.000 122 30785.76 97.40 43614.73 53379.63 2010-05-02 02:18:51.000 122 30785.74 97.39 43614.70 88888.00 2010-05-02 02:18:52.000 122 30785.72 97.39 43614.74 88888.00 2010-05-02 02:18:53.000 122 30785.73 97.38 43614.75 88888.00 2010-05-02 02:18:54.000 122 30785.74 97.41 43614.73 88888.00 2010-05-02 02:18:55.000 122 30785.72 97.39 43614.71 53379.59 2010-05-02 02:18:56.000 122 30785.73 97.37 43614.71 88888.00 2010-05-02 02:18:57.000 122 30785.76 97.40 43614.74 88888.00 2010-05-02 02:18:58.000 122 30785.76 97.39 43614.72 88888.00 2010-05-02 02:18:59.000 122 30785.75 97.39 43614.74 88888.00 2010-05-02 02:19:00.000 122 30785.72 97.40 43614.72 53379.57 2010-05-02 02:19:01.000 122 30785.70 97.38 43614.75 88888.00 2010-05-02 02:19:02.000 122 30785.69 97.41 43614.77 88888.00 2010-05-02 02:19:03.000 122 30785.75 97.41 43614.78 88888.00 2010-05-02 02:19:04.000 122 30785.74 97.39 43614.76 88888.00 2010-05-02 02:19:05.000 122 30785.76 97.36 43614.73 53379.58 2010-05-02 02:19:06.000 122 30785.74 97.34 43614.73 88888.00 2010-05-02 02:19:07.000 122 30785.73 97.36 43614.73 88888.00 2010-05-02 02:19:08.000 122 30785.75 97.34 43614.74 88888.00 2010-05-02 02:19:09.000 122 30785.75 97.31 43614.75 88888.00 2010-05-02 02:19:10.000 122 30785.76 97.33 43614.75 53379.54 2010-05-02 02:19:11.000 122 30785.76 97.35 43614.74 88888.00 2010-05-02 02:19:12.000 122 30785.74 97.39 43614.71 88888.00 2010-05-02 02:19:13.000 122 30785.76 97.36 43614.66 88888.00 2010-05-02 02:19:14.000 122 30785.77 97.34 43614.66 88888.00 2010-05-02 02:19:15.000 122 30785.73 97.32 43614.67 53379.54 2010-05-02 02:19:16.000 122 30785.73 97.35 43614.67 88888.00 2010-05-02 02:19:17.000 122 30785.71 97.38 43614.69 88888.00 2010-05-02 02:19:18.000 122 30785.72 97.39 43614.72 88888.00 2010-05-02 02:19:19.000 122 30785.73 97.36 43614.73 88888.00 2010-05-02 02:19:20.000 122 30785.72 97.36 43614.67 53379.50 2010-05-02 02:19:21.000 122 30785.71 97.36 43614.63 88888.00 2010-05-02 02:19:22.000 122 30785.70 97.37 43614.62 88888.00 2010-05-02 02:19:23.000 122 30785.69 97.36 43614.60 88888.00 2010-05-02 02:19:24.000 122 30785.69 97.36 43614.56 88888.00 2010-05-02 02:19:25.000 122 30785.69 97.36 43614.56 53379.49 2010-05-02 02:19:26.000 122 30785.70 97.36 43614.59 88888.00 2010-05-02 02:19:27.000 122 30785.66 97.37 43614.60 88888.00 2010-05-02 02:19:28.000 122 30785.65 97.35 43614.61 88888.00 2010-05-02 02:19:29.000 122 30785.67 97.34 43614.61 88888.00 2010-05-02 02:19:30.000 122 30785.68 97.37 43614.63 53379.45 2010-05-02 02:19:31.000 122 30785.69 97.38 43614.66 88888.00 2010-05-02 02:19:32.000 122 30785.68 97.39 43614.68 88888.00 2010-05-02 02:19:33.000 122 30785.69 97.41 43614.69 88888.00 2010-05-02 02:19:34.000 122 30785.71 97.39 43614.65 88888.00 2010-05-02 02:19:35.000 122 30785.71 97.39 43614.70 53379.47 2010-05-02 02:19:36.000 122 30785.68 97.38 43614.68 88888.00 2010-05-02 02:19:37.000 122 30785.70 97.37 43614.66 88888.00 2010-05-02 02:19:38.000 122 30785.69 97.38 43614.66 88888.00 2010-05-02 02:19:39.000 122 30785.68 97.32 43614.67 88888.00 2010-05-02 02:19:40.000 122 30785.68 97.34 43614.67 53379.45 2010-05-02 02:19:41.000 122 30785.67 97.38 43614.61 88888.00 2010-05-02 02:19:42.000 122 30785.64 97.38 43614.60 88888.00 2010-05-02 02:19:43.000 122 30785.65 97.38 43614.63 88888.00 2010-05-02 02:19:44.000 122 30785.67 97.38 43614.62 88888.00 2010-05-02 02:19:45.000 122 30785.66 97.42 43614.63 53379.45 2010-05-02 02:19:46.000 122 30785.66 97.40 43614.57 88888.00 2010-05-02 02:19:47.000 122 30785.68 97.43 43614.55 88888.00 2010-05-02 02:19:48.000 122 30785.66 97.41 43614.58 88888.00 2010-05-02 02:19:49.000 122 30785.66 97.41 43614.58 88888.00 2010-05-02 02:19:50.000 122 30785.67 97.38 43614.61 53379.42 2010-05-02 02:19:51.000 122 30785.66 97.36 43614.60 88888.00 2010-05-02 02:19:52.000 122 30785.63 97.35 43614.60 88888.00 2010-05-02 02:19:53.000 122 30785.61 97.31 43614.60 88888.00 2010-05-02 02:19:54.000 122 30785.61 97.30 43614.59 88888.00 2010-05-02 02:19:55.000 122 30785.62 97.27 43614.59 53379.42 2010-05-02 02:19:56.000 122 30785.64 97.29 43614.56 88888.00 2010-05-02 02:19:57.000 122 30785.63 97.33 43614.58 88888.00 2010-05-02 02:19:58.000 122 30785.63 97.35 43614.68 88888.00 2010-05-02 02:19:59.000 122 30785.66 97.33 43614.65 88888.00 2010-05-02 02:20:00.000 122 30785.63 97.36 43614.61 53379.40 2010-05-02 02:20:01.000 122 30785.64 97.39 43614.60 88888.00 2010-05-02 02:20:02.000 122 30785.64 97.38 43614.59 88888.00 2010-05-02 02:20:03.000 122 30785.64 97.37 43614.58 88888.00 2010-05-02 02:20:04.000 122 30785.61 97.33 43614.58 88888.00 2010-05-02 02:20:05.000 122 30785.61 97.34 43614.55 53379.35 2010-05-02 02:20:06.000 122 30785.63 97.39 43614.55 88888.00 2010-05-02 02:20:07.000 122 30785.59 97.44 43614.74 88888.00 2010-05-02 02:20:08.000 122 30785.68 97.36 43614.68 88888.00 2010-05-02 02:20:09.000 122 30785.70 97.32 43614.58 88888.00 2010-05-02 02:20:10.000 122 30785.69 97.34 43614.55 53379.47 2010-05-02 02:20:11.000 122 30785.69 97.33 43614.54 88888.00 2010-05-02 02:20:12.000 122 30785.69 97.31 43614.57 88888.00 2010-05-02 02:20:13.000 122 30785.65 97.27 43614.55 88888.00 2010-05-02 02:20:14.000 122 30785.67 97.32 43614.58 88888.00 2010-05-02 02:20:15.000 122 30785.65 97.31 43614.59 53379.39 2010-05-02 02:20:16.000 122 30785.63 97.28 43614.58 88888.00 2010-05-02 02:20:17.000 122 30785.67 97.27 43614.57 88888.00 2010-05-02 02:20:18.000 122 30785.65 97.27 43614.57 88888.00 2010-05-02 02:20:19.000 122 30785.64 97.27 43614.54 88888.00 2010-05-02 02:20:20.000 122 30785.65 97.27 43614.54 53379.37 2010-05-02 02:20:21.000 122 30785.66 97.27 43614.54 88888.00 2010-05-02 02:20:22.000 122 30785.71 97.32 43614.55 88888.00 2010-05-02 02:20:23.000 122 30785.68 97.28 43614.54 88888.00 2010-05-02 02:20:24.000 122 30785.66 97.28 43614.61 88888.00 2010-05-02 02:20:25.000 122 30785.64 97.25 43614.59 53379.34 2010-05-02 02:20:26.000 122 30785.61 97.25 43614.55 88888.00 2010-05-02 02:20:27.000 122 30785.63 97.27 43614.53 88888.00 2010-05-02 02:20:28.000 122 30785.65 97.26 43614.56 88888.00 2010-05-02 02:20:29.000 122 30785.64 97.26 43614.54 88888.00 2010-05-02 02:20:30.000 122 30785.62 97.27 43614.47 53379.33 2010-05-02 02:20:31.000 122 30785.63 97.24 43614.46 88888.00 2010-05-02 02:20:32.000 122 30785.65 97.25 43614.50 88888.00 2010-05-02 02:20:33.000 122 30785.66 97.24 43614.53 88888.00 2010-05-02 02:20:34.000 122 30785.70 97.24 43614.52 88888.00 2010-05-02 02:20:35.000 122 30785.71 97.21 43614.52 53379.34 2010-05-02 02:20:36.000 122 30785.70 97.21 43614.46 88888.00 2010-05-02 02:20:37.000 122 30785.70 97.25 43614.44 88888.00 2010-05-02 02:20:38.000 122 30785.71 97.26 43614.48 88888.00 2010-05-02 02:20:39.000 122 30785.72 97.27 43614.48 88888.00 2010-05-02 02:20:40.000 122 30785.75 97.28 43614.47 53379.35 2010-05-02 02:20:41.000 122 30785.74 97.28 43614.48 88888.00 2010-05-02 02:20:42.000 122 30785.78 97.31 43614.52 88888.00 2010-05-02 02:20:43.000 122 30785.77 97.30 43614.50 88888.00 2010-05-02 02:20:44.000 122 30785.76 97.29 43614.47 88888.00 2010-05-02 02:20:45.000 122 30785.75 97.28 43614.49 53379.34 2010-05-02 02:20:46.000 122 30785.74 97.31 43614.49 88888.00 2010-05-02 02:20:47.000 122 30785.71 97.30 43614.51 88888.00 2010-05-02 02:20:48.000 122 30785.73 97.29 43614.50 88888.00 2010-05-02 02:20:49.000 122 30785.74 97.29 43614.48 88888.00 2010-05-02 02:20:50.000 122 30785.71 97.25 43614.43 53379.31 2010-05-02 02:20:51.000 122 30785.71 97.25 43614.46 88888.00 2010-05-02 02:20:52.000 122 30785.70 97.27 43614.50 88888.00 2010-05-02 02:20:53.000 122 30785.68 97.26 43614.52 88888.00 2010-05-02 02:20:54.000 122 30785.71 97.25 43614.45 88888.00 2010-05-02 02:20:55.000 122 30785.71 97.25 43614.40 53379.30 2010-05-02 02:20:56.000 122 30785.69 97.27 43614.40 88888.00 2010-05-02 02:20:57.000 122 30785.69 97.27 43614.45 88888.00 2010-05-02 02:20:58.000 122 30785.74 97.25 43614.45 88888.00 2010-05-02 02:20:59.000 122 30785.73 97.24 43614.42 88888.00 2010-05-02 02:21:00.000 122 30785.73 97.24 43614.42 53379.29 2010-05-02 02:21:01.000 122 30785.72 97.22 43614.41 88888.00 2010-05-02 02:21:02.000 122 30785.72 97.24 43614.41 88888.00 2010-05-02 02:21:03.000 122 30785.70 97.22 43614.43 88888.00 2010-05-02 02:21:04.000 122 30785.72 97.21 43614.44 88888.00 2010-05-02 02:21:05.000 122 30785.74 97.23 43614.39 53379.29 2010-05-02 02:21:06.000 122 30785.75 97.26 43614.42 88888.00 2010-05-02 02:21:07.000 122 30785.76 97.24 43614.39 88888.00 2010-05-02 02:21:08.000 122 30785.73 97.24 43614.39 88888.00 2010-05-02 02:21:09.000 122 30785.71 97.26 43614.44 88888.00 2010-05-02 02:21:10.000 122 30785.71 97.25 43614.47 53379.29 2010-05-02 02:21:11.000 122 30785.75 97.23 43614.54 88888.00 2010-05-02 02:21:12.000 122 30785.75 97.23 43614.51 88888.00 2010-05-02 02:21:13.000 122 30785.74 97.21 43614.45 88888.00 2010-05-02 02:21:14.000 122 30785.73 97.20 43614.44 88888.00 2010-05-02 02:21:15.000 122 30785.75 97.22 43614.46 53379.30 2010-05-02 02:21:16.000 122 30785.81 97.22 43614.47 88888.00 2010-05-02 02:21:17.000 122 30785.82 97.19 43614.48 88888.00 2010-05-02 02:21:18.000 122 30785.79 97.20 43614.50 88888.00 2010-05-02 02:21:19.000 122 30785.76 97.23 43614.50 88888.00 2010-05-02 02:21:20.000 122 30785.76 97.20 43614.48 53379.25 2010-05-02 02:21:21.000 122 30785.79 97.17 43614.46 88888.00 2010-05-02 02:21:22.000 122 30785.81 97.22 43614.42 88888.00 2010-05-02 02:21:23.000 122 30785.78 97.22 43614.41 88888.00 2010-05-02 02:21:24.000 122 30785.78 97.20 43614.39 88888.00 2010-05-02 02:21:25.000 122 30785.81 97.19 43614.35 53379.28 2010-05-02 02:21:26.000 122 30785.79 97.18 43614.36 88888.00 2010-05-02 02:21:27.000 122 30785.77 97.16 43614.41 88888.00 2010-05-02 02:21:28.000 122 30785.78 97.16 43614.43 88888.00 2010-05-02 02:21:29.000 122 30785.79 97.14 43614.39 88888.00 2010-05-02 02:21:30.000 122 30785.81 97.16 43614.39 53379.27 2010-05-02 02:21:31.000 122 30785.80 97.20 43614.36 88888.00 2010-05-02 02:21:32.000 122 30785.79 97.18 43614.40 88888.00 2010-05-02 02:21:33.000 122 30785.79 97.18 43614.38 88888.00 2010-05-02 02:21:34.000 122 30785.79 97.16 43614.35 88888.00 2010-05-02 02:21:35.000 122 30785.79 97.18 43614.37 53379.26 2010-05-02 02:21:36.000 122 30785.77 97.19 43614.41 88888.00 2010-05-02 02:21:37.000 122 30785.80 97.20 43614.42 88888.00 2010-05-02 02:21:38.000 122 30785.77 97.17 43614.39 88888.00 2010-05-02 02:21:39.000 122 30785.76 97.20 43614.40 88888.00 2010-05-02 02:21:40.000 122 30785.79 97.25 43614.42 53379.27 2010-05-02 02:21:41.000 122 30785.82 97.22 43614.43 88888.00 2010-05-02 02:21:42.000 122 30785.84 97.21 43614.41 88888.00 2010-05-02 02:21:43.000 122 30785.82 97.25 43614.40 88888.00 2010-05-02 02:21:44.000 122 30785.81 97.22 43614.34 88888.00 2010-05-02 02:21:45.000 122 30785.78 97.17 43614.34 53379.28 2010-05-02 02:21:46.000 122 30785.76 97.21 43614.39 88888.00 2010-05-02 02:21:47.000 122 30785.76 97.22 43614.41 88888.00 2010-05-02 02:21:48.000 122 30785.76 97.19 43614.36 88888.00 2010-05-02 02:21:49.000 122 30785.76 97.17 43614.36 88888.00 2010-05-02 02:21:50.000 122 30785.76 97.18 43614.34 53379.26 2010-05-02 02:21:51.000 122 30785.75 97.19 43614.34 88888.00 2010-05-02 02:21:52.000 122 30785.77 97.18 43614.40 88888.00 2010-05-02 02:21:53.000 122 30785.78 97.11 43614.35 88888.00 2010-05-02 02:21:54.000 122 30785.79 97.08 43614.32 88888.00 2010-05-02 02:21:55.000 122 30785.78 97.06 43614.29 53379.23 2010-05-02 02:21:56.000 122 30785.80 97.08 43614.29 88888.00 2010-05-02 02:21:57.000 122 30785.81 97.14 43614.34 88888.00 2010-05-02 02:21:58.000 122 30785.79 97.13 43614.33 88888.00 2010-05-02 02:21:59.000 122 30785.82 97.11 43614.28 88888.00 2010-05-02 02:22:00.000 122 30785.84 97.13 43614.32 53379.19 2010-05-02 02:22:01.000 122 30785.81 97.15 43614.34 88888.00 2010-05-02 02:22:02.000 122 30785.78 97.13 43614.29 88888.00 2010-05-02 02:22:03.000 122 30785.80 97.13 43614.29 88888.00 2010-05-02 02:22:04.000 122 30785.82 97.15 43614.35 88888.00 2010-05-02 02:22:05.000 122 30785.80 97.14 43614.36 53379.20 2010-05-02 02:22:06.000 122 30785.81 97.11 43614.32 88888.00 2010-05-02 02:22:07.000 122 30785.82 97.08 43614.28 88888.00 2010-05-02 02:22:08.000 122 30785.80 97.10 43614.28 88888.00 2010-05-02 02:22:09.000 122 30785.81 97.08 43614.30 88888.00 2010-05-02 02:22:10.000 122 30785.81 97.08 43614.28 53379.24 2010-05-02 02:22:11.000 122 30785.83 97.07 43614.23 88888.00 2010-05-02 02:22:12.000 122 30785.84 97.06 43614.23 88888.00 2010-05-02 02:22:13.000 122 30785.83 97.05 43614.29 88888.00 2010-05-02 02:22:14.000 122 30785.83 97.01 43614.29 88888.00 2010-05-02 02:22:15.000 122 30785.81 97.00 43614.25 53379.22 2010-05-02 02:22:16.000 122 30785.83 96.99 43614.22 88888.00 2010-05-02 02:22:17.000 122 30785.85 96.99 43614.27 88888.00 2010-05-02 02:22:18.000 122 30785.84 96.96 43614.28 88888.00 2010-05-02 02:22:19.000 122 30785.84 96.97 43614.26 88888.00 2010-05-02 02:22:20.000 122 30785.88 96.96 43614.23 53379.19 2010-05-02 02:22:21.000 122 30785.85 96.93 43614.21 88888.00 2010-05-02 02:22:22.000 122 30785.82 96.94 43614.27 88888.00 2010-05-02 02:22:23.000 122 30785.87 96.98 43614.30 88888.00 2010-05-02 02:22:24.000 122 30785.86 97.00 43614.27 88888.00 2010-05-02 02:22:25.000 122 30785.84 97.03 43614.27 53379.22 2010-05-02 02:22:26.000 122 30785.86 97.02 43614.26 88888.00 2010-05-02 02:22:27.000 122 30785.85 97.00 43614.23 88888.00 2010-05-02 02:22:28.000 122 30785.87 96.97 43614.21 88888.00 2010-05-02 02:22:29.000 122 30785.85 96.98 43614.22 88888.00 2010-05-02 02:22:30.000 122 30785.85 96.99 43614.17 53379.18 2010-05-02 02:22:31.000 122 30785.84 97.00 43614.18 88888.00 2010-05-02 02:22:32.000 122 30785.83 96.98 43614.19 88888.00 2010-05-02 02:22:33.000 122 30785.86 96.97 43614.22 88888.00 2010-05-02 02:22:34.000 122 30785.84 97.01 43614.24 88888.00 2010-05-02 02:22:35.000 122 30785.83 96.99 43614.27 53379.18 2010-05-02 02:22:36.000 122 30785.85 96.95 43614.19 88888.00 2010-05-02 02:22:37.000 122 30785.84 96.99 43614.19 88888.00 2010-05-02 02:22:38.000 122 30785.84 97.02 43614.24 88888.00 2010-05-02 02:22:39.000 122 30785.83 97.01 43614.23 88888.00 2010-05-02 02:22:40.000 122 30785.84 97.00 43614.24 53379.15 2010-05-02 02:22:41.000 122 30785.83 96.99 43614.20 88888.00 2010-05-02 02:22:42.000 122 30785.86 96.98 43614.16 88888.00 2010-05-02 02:22:43.000 122 30785.86 96.96 43614.18 88888.00 2010-05-02 02:22:44.000 122 30785.84 96.95 43614.23 88888.00 2010-05-02 02:22:45.000 122 30785.81 97.00 43614.22 53379.14 2010-05-02 02:22:46.000 122 30785.80 96.99 43614.17 88888.00 2010-05-02 02:22:47.000 122 30785.82 96.98 43614.15 88888.00 2010-05-02 02:22:48.000 122 30785.84 96.97 43614.11 88888.00 2010-05-02 02:22:49.000 122 30785.79 96.96 43614.15 88888.00 2010-05-02 02:22:50.000 122 30785.80 96.98 43614.14 53379.10 2010-05-02 02:22:51.000 122 30785.81 97.00 43614.16 88888.00 2010-05-02 02:22:52.000 122 30785.81 97.02 43614.19 88888.00 2010-05-02 02:22:53.000 122 30785.81 97.04 43614.20 88888.00 2010-05-02 02:22:54.000 122 30785.82 97.01 43614.20 88888.00 2010-05-02 02:22:55.000 122 30785.82 96.98 43614.19 53379.11 2010-05-02 02:22:56.000 122 30785.80 96.99 43614.17 88888.00 2010-05-02 02:22:57.000 122 30785.80 96.95 43614.18 88888.00 2010-05-02 02:22:58.000 122 30785.79 96.95 43614.13 88888.00 2010-05-02 02:22:59.000 122 30785.80 96.94 43614.16 88888.00 2010-05-02 02:23:00.000 122 30785.80 96.96 43614.15 53379.10 2010-05-02 02:23:01.000 122 30785.78 96.97 43614.14 88888.00 2010-05-02 02:23:02.000 122 30785.79 96.94 43614.09 88888.00 2010-05-02 02:23:03.000 122 30785.79 96.93 43614.03 88888.00 2010-05-02 02:23:04.000 122 30785.79 96.92 43614.08 88888.00 2010-05-02 02:23:05.000 122 30785.75 96.89 43614.05 53379.07 2010-05-02 02:23:06.000 122 30785.73 96.86 43614.05 88888.00 2010-05-02 02:23:07.000 122 30785.76 96.89 43614.03 88888.00 2010-05-02 02:23:08.000 122 30785.77 96.88 43614.05 88888.00 2010-05-02 02:23:09.000 122 30785.77 96.85 43614.09 88888.00 2010-05-02 02:23:10.000 122 30785.78 96.86 43614.05 53379.03 2010-05-02 02:23:11.000 122 30785.77 96.82 43614.01 88888.00 2010-05-02 02:23:12.000 122 30785.77 96.84 43614.03 88888.00 2010-05-02 02:23:13.000 122 30785.76 96.88 43614.05 88888.00 2010-05-02 02:23:14.000 122 30785.75 96.88 43614.02 88888.00 2010-05-02 02:23:15.000 122 30785.73 96.85 43614.03 53379.00 2010-05-02 02:23:16.000 122 30785.71 96.86 43614.05 88888.00 2010-05-02 02:23:17.000 122 30785.71 96.90 43614.05 88888.00 2010-05-02 02:23:18.000 122 30785.72 96.90 43614.09 88888.00 2010-05-02 02:23:19.000 122 30785.72 96.92 43614.09 88888.00 2010-05-02 02:23:20.000 122 30785.72 96.88 43614.06 53378.98 2010-05-02 02:23:21.000 122 30785.72 96.89 43614.06 88888.00 2010-05-02 02:23:22.000 122 30785.72 96.91 43614.06 88888.00 2010-05-02 02:23:23.000 122 30785.68 96.91 43614.05 88888.00 2010-05-02 02:23:24.000 122 30785.72 96.92 43614.05 88888.00 2010-05-02 02:23:25.000 122 30785.71 96.93 43614.02 53378.99 2010-05-02 02:23:26.000 122 30785.71 96.92 43613.99 88888.00 2010-05-02 02:23:27.000 122 30785.73 96.88 43614.05 88888.00 2010-05-02 02:23:28.000 122 30785.76 96.89 43614.05 88888.00 2010-05-02 02:23:29.000 122 30785.76 96.88 43614.05 88888.00 2010-05-02 02:23:30.000 122 30785.76 96.87 43614.07 53379.00 2010-05-02 02:23:31.000 122 30785.75 96.85 43614.07 88888.00 2010-05-02 02:23:32.000 122 30785.74 96.85 43614.08 88888.00 2010-05-02 02:23:33.000 122 30785.72 96.82 43614.05 88888.00 2010-05-02 02:23:34.000 122 30785.71 96.80 43614.12 88888.00 2010-05-02 02:23:35.000 122 30785.73 96.80 43614.16 53379.00 2010-05-02 02:23:36.000 122 30785.75 96.83 43614.07 88888.00 2010-05-02 02:23:37.000 122 30785.75 96.80 43613.98 88888.00 2010-05-02 02:23:38.000 122 30785.75 96.79 43613.99 88888.00 2010-05-02 02:23:39.000 122 30785.75 96.79 43614.03 88888.00 2010-05-02 02:23:40.000 122 30785.75 96.83 43614.01 53378.95 2010-05-02 02:23:41.000 122 30785.75 96.83 43613.97 88888.00 2010-05-02 02:23:42.000 122 30785.78 96.77 43613.89 88888.00 2010-05-02 02:23:43.000 122 30785.77 96.81 43613.87 88888.00 2010-05-02 02:23:44.000 122 30785.71 96.82 43613.94 88888.00 2010-05-02 02:23:45.000 122 30785.72 96.81 43613.93 53378.88 2010-05-02 02:23:46.000 122 30785.71 96.82 43613.99 88888.00 2010-05-02 02:23:47.000 122 30785.70 96.84 43614.00 88888.00 2010-05-02 02:23:48.000 122 30785.69 96.84 43614.00 88888.00 2010-05-02 02:23:49.000 122 30785.65 96.89 43614.03 88888.00 2010-05-02 02:23:50.000 122 30785.62 96.86 43614.05 53378.93 2010-05-02 02:23:51.000 122 30785.67 96.84 43614.08 88888.00 2010-05-02 02:23:52.000 122 30785.71 96.87 43614.06 88888.00 2010-05-02 02:23:53.000 122 30785.67 96.88 43614.08 88888.00 2010-05-02 02:23:54.000 122 30785.67 96.87 43614.08 88888.00 2010-05-02 02:23:55.000 122 30785.70 96.87 43614.02 53378.92 2010-05-02 02:23:56.000 122 30785.70 96.88 43613.97 88888.00 2010-05-02 02:23:57.000 122 30785.66 96.90 43614.06 88888.00 2010-05-02 02:23:58.000 122 30785.67 96.91 43614.10 88888.00 2010-05-02 02:23:59.000 122 30785.67 96.89 43614.05 88888.00 2010-05-02 02:24:00.000 122 30785.69 96.87 43614.02 53378.93 2010-05-02 02:24:01.000 122 30785.70 96.86 43614.04 88888.00 2010-05-02 02:24:02.000 122 30785.68 96.85 43614.00 88888.00 2010-05-02 02:24:03.000 122 30785.67 96.83 43614.00 88888.00 2010-05-02 02:24:04.000 122 30785.71 96.79 43613.96 88888.00 2010-05-02 02:24:05.000 122 30785.73 96.79 43613.99 53378.91 2010-05-02 02:24:06.000 122 30785.73 96.79 43613.99 88888.00 2010-05-02 02:24:07.000 122 30785.74 96.80 43613.94 88888.00 2010-05-02 02:24:08.000 122 30785.74 96.81 43613.91 88888.00 2010-05-02 02:24:09.000 122 30785.74 96.83 43613.96 88888.00 2010-05-02 02:24:10.000 122 30785.74 96.87 43613.97 53378.92 2010-05-02 02:24:11.000 122 30785.72 96.91 43614.00 88888.00 2010-05-02 02:24:12.000 122 30785.72 96.88 43614.00 88888.00 2010-05-02 02:24:13.000 122 30785.74 96.82 43613.98 88888.00 2010-05-02 02:24:14.000 122 30785.73 96.79 43613.95 88888.00 2010-05-02 02:24:15.000 122 30785.69 96.74 43613.96 53378.87 2010-05-02 02:24:16.000 122 30785.69 96.69 43613.92 88888.00 2010-05-02 02:24:17.000 122 30785.69 96.72 43613.89 88888.00 2010-05-02 02:24:18.000 122 30785.69 96.70 43613.91 88888.00 2010-05-02 02:24:19.000 122 30785.71 96.71 43613.91 88888.00 2010-05-02 02:24:20.000 122 30785.71 96.70 43613.89 53378.85 2010-05-02 02:24:21.000 122 30785.70 96.65 43613.84 88888.00 2010-05-02 02:24:22.000 122 30785.71 96.68 43613.77 88888.00 2010-05-02 02:24:23.000 122 30785.67 96.71 43613.83 88888.00 2010-05-02 02:24:24.000 122 30785.64 96.66 43613.87 88888.00 2010-05-02 02:24:25.000 122 30785.63 96.63 43614.00 53378.79 2010-05-02 02:24:26.000 122 30785.70 96.72 43613.79 88888.00 2010-05-02 02:24:27.000 122 30785.68 96.75 43613.81 88888.00 2010-05-02 02:24:28.000 122 30785.69 96.74 43613.86 88888.00 2010-05-02 02:24:29.000 122 30785.70 96.72 43613.87 88888.00 2010-05-02 02:24:30.000 122 30785.70 96.74 43613.86 53378.78 2010-05-02 02:24:31.000 122 30785.72 96.80 43613.85 88888.00 2010-05-02 02:24:32.000 122 30785.72 96.80 43613.86 88888.00 2010-05-02 02:24:33.000 122 30785.71 96.78 43613.89 88888.00 2010-05-02 02:24:34.000 122 30785.68 96.81 43613.89 88888.00 2010-05-02 02:24:35.000 122 30785.70 96.81 43613.89 53378.82 2010-05-02 02:24:36.000 122 30785.73 96.81 43613.90 88888.00 2010-05-02 02:24:37.000 122 30785.73 96.81 43613.96 88888.00 2010-05-02 02:24:38.000 122 30785.72 96.79 43613.95 88888.00 2010-05-02 02:24:39.000 122 30785.73 96.80 43613.93 88888.00 2010-05-02 02:24:40.000 122 30785.72 96.81 43613.90 53378.82 2010-05-02 02:24:41.000 122 30785.72 96.78 43613.93 88888.00 2010-05-02 02:24:42.000 122 30785.74 96.82 43613.99 88888.00 2010-05-02 02:24:43.000 122 30785.74 96.79 43613.98 88888.00 2010-05-02 02:24:44.000 122 30785.73 96.83 43613.93 88888.00 2010-05-02 02:24:45.000 122 30785.73 96.81 43613.90 53378.82 2010-05-02 02:24:46.000 122 30785.74 96.83 43613.91 88888.00 2010-05-02 02:24:47.000 122 30785.74 96.80 43613.85 88888.00 2010-05-02 02:24:48.000 122 30785.74 96.84 43613.87 88888.00 2010-05-02 02:24:49.000 122 30785.72 96.82 43613.88 88888.00 2010-05-02 02:24:50.000 122 30785.72 96.77 43613.84 53378.79 2010-05-02 02:24:51.000 122 30785.71 96.76 43613.85 88888.00 2010-05-02 02:24:52.000 122 30785.71 96.75 43613.88 88888.00 2010-05-02 02:24:53.000 122 30785.72 96.72 43613.90 88888.00 2010-05-02 02:24:54.000 122 30785.73 96.71 43613.87 88888.00 2010-05-02 02:24:55.000 122 30785.75 96.69 43613.79 53378.77 2010-05-02 02:24:56.000 122 30785.76 96.67 43613.78 88888.00 2010-05-02 02:24:57.000 122 30785.75 96.66 43613.75 88888.00 2010-05-02 02:24:58.000 122 30785.78 96.64 43613.71 88888.00 2010-05-02 02:24:59.000 122 30785.79 96.61 43613.75 88888.00 2010-05-02 02:25:00.000 122 30785.77 96.60 43613.75 53378.77 2010-05-02 02:25:01.000 122 30785.81 96.60 43613.74 88888.00 2010-05-02 02:25:02.000 122 30785.82 96.61 43613.75 88888.00 2010-05-02 02:25:03.000 122 30785.81 96.70 43613.76 88888.00 2010-05-02 02:25:04.000 122 30785.81 96.71 43613.70 88888.00 2010-05-02 02:25:05.000 122 30785.81 96.67 43613.71 53378.78 2010-05-02 02:25:06.000 122 30785.79 96.66 43613.72 88888.00 2010-05-02 02:25:07.000 122 30785.80 96.64 43613.73 88888.00 2010-05-02 02:25:08.000 122 30785.81 96.66 43613.76 88888.00 2010-05-02 02:25:09.000 122 30785.81 96.72 43613.68 88888.00 2010-05-02 02:25:10.000 122 30785.80 96.73 43613.67 53378.75 2010-05-02 02:25:11.000 122 30785.76 96.80 43613.67 88888.00 2010-05-02 02:25:12.000 122 30785.68 96.83 43613.70 88888.00 2010-05-02 02:25:13.000 122 30785.67 96.85 43613.69 88888.00 2010-05-02 02:25:14.000 122 30785.65 96.82 43613.62 88888.00 2010-05-02 02:25:15.000 122 30785.66 96.83 43613.57 53378.66 2010-05-02 02:25:16.000 122 30785.69 96.85 43613.63 88888.00 2010-05-02 02:25:17.000 122 30785.68 96.86 43613.62 88888.00 2010-05-02 02:25:18.000 122 30785.66 96.86 43613.63 88888.00 2010-05-02 02:25:19.000 122 30785.68 96.82 43613.65 88888.00 2010-05-02 02:25:20.000 122 30785.69 96.79 43613.64 53378.68 2010-05-02 02:25:21.000 122 30785.70 96.77 43613.65 88888.00 2010-05-02 02:25:22.000 122 30785.71 96.77 43613.67 88888.00 2010-05-02 02:25:23.000 122 30785.66 96.78 43613.64 88888.00 2010-05-02 02:25:24.000 122 30785.65 96.78 43613.61 88888.00 2010-05-02 02:25:25.000 122 30785.64 96.75 43613.62 53378.65 2010-05-02 02:25:26.000 122 30785.60 96.70 43613.64 88888.00 2010-05-02 02:25:27.000 122 30785.57 96.70 43613.67 88888.00 2010-05-02 02:25:28.000 122 30785.55 96.68 43613.65 88888.00 2010-05-02 02:25:29.000 122 30785.56 96.65 43613.66 88888.00 2010-05-02 02:25:30.000 122 30785.59 96.61 43613.66 53378.63 2010-05-02 02:25:31.000 122 30785.61 96.59 43613.71 88888.00 2010-05-02 02:25:32.000 122 30785.61 96.57 43613.71 88888.00 2010-05-02 02:25:33.000 122 30785.64 96.60 43613.73 88888.00 2010-05-02 02:25:34.000 122 30785.62 96.62 43613.75 88888.00 2010-05-02 02:25:35.000 122 30785.63 96.62 43613.74 53378.66 2010-05-02 02:25:36.000 122 30785.65 96.61 43613.67 88888.00 2010-05-02 02:25:37.000 122 30785.65 96.62 43613.67 88888.00 2010-05-02 02:25:38.000 122 30785.66 96.62 43613.70 88888.00 2010-05-02 02:25:39.000 122 30785.63 96.63 43613.68 88888.00 2010-05-02 02:25:40.000 122 30785.67 96.62 43613.66 53378.71 2010-05-02 02:25:41.000 122 30785.67 96.63 43613.64 88888.00 2010-05-02 02:25:42.000 122 30785.67 96.66 43613.66 88888.00 2010-05-02 02:25:43.000 122 30785.70 96.64 43613.71 88888.00 2010-05-02 02:25:44.000 122 30785.74 96.60 43613.70 88888.00 2010-05-02 02:25:45.000 122 30785.71 96.60 43613.65 53378.69 2010-05-02 02:25:46.000 122 30785.73 96.63 43613.66 88888.00 2010-05-02 02:25:47.000 122 30785.76 96.63 43613.65 88888.00 2010-05-02 02:25:48.000 122 30785.83 96.66 43613.63 88888.00 2010-05-02 02:25:49.000 122 30785.78 96.62 43613.65 88888.00 2010-05-02 02:25:50.000 122 30785.75 96.65 43613.70 53378.70 2010-05-02 02:25:51.000 122 30785.75 96.63 43613.69 88888.00 2010-05-02 02:25:52.000 122 30785.78 96.64 43613.70 88888.00 2010-05-02 02:25:53.000 122 30785.77 96.65 43613.68 88888.00 2010-05-02 02:25:54.000 122 30785.77 96.64 43613.68 88888.00 2010-05-02 02:25:55.000 122 30785.79 96.64 43613.69 53378.72 2010-05-02 02:25:56.000 122 30785.76 96.65 43613.65 88888.00 2010-05-02 02:25:57.000 122 30785.75 96.64 43613.63 88888.00 2010-05-02 02:25:58.000 122 30785.74 96.63 43613.66 88888.00 2010-05-02 02:25:59.000 122 30785.73 96.62 43613.64 88888.00 2010-05-02 02:26:00.000 122 30785.73 96.66 43613.60 53378.74 2010-05-02 02:26:01.000 122 30785.75 96.69 43613.57 88888.00 2010-05-02 02:26:02.000 122 30785.75 96.69 43613.53 88888.00 2010-05-02 02:26:03.000 122 30785.74 96.68 43613.61 88888.00 2010-05-02 02:26:04.000 122 30785.76 96.66 43613.62 88888.00 2010-05-02 02:26:05.000 122 30785.76 96.64 43613.61 53378.72 2010-05-02 02:26:06.000 122 30785.76 96.61 43613.65 88888.00 2010-05-02 02:26:07.000 122 30785.75 96.59 43613.65 88888.00 2010-05-02 02:26:08.000 122 30785.75 96.58 43613.67 88888.00 2010-05-02 02:26:09.000 122 30785.77 96.58 43613.68 88888.00 2010-05-02 02:26:10.000 122 30785.75 96.56 43613.65 53378.72 2010-05-02 02:26:11.000 122 30785.72 96.60 43613.66 88888.00 2010-05-02 02:26:12.000 122 30785.73 96.66 43613.64 88888.00 2010-05-02 02:26:13.000 122 30785.71 96.66 43613.63 88888.00 2010-05-02 02:26:14.000 122 30785.72 96.61 43613.61 88888.00 2010-05-02 02:26:15.000 122 30785.72 96.59 43613.62 53378.65 2010-05-02 02:26:16.000 122 30785.69 96.61 43613.64 88888.00 2010-05-02 02:26:17.000 122 30785.72 96.59 43613.67 88888.00 2010-05-02 02:26:18.000 122 30785.74 96.62 43613.68 88888.00 2010-05-02 02:26:19.000 122 30785.74 96.60 43613.62 88888.00 2010-05-02 02:26:20.000 122 30785.74 96.60 43613.56 53378.67 2010-05-02 02:26:21.000 122 30785.75 96.59 43613.54 88888.00 2010-05-02 02:26:22.000 122 30785.77 96.61 43613.55 88888.00 2010-05-02 02:26:23.000 122 30785.75 96.61 43613.56 88888.00 2010-05-02 02:26:24.000 122 30785.74 96.60 43613.53 88888.00 2010-05-02 02:26:25.000 122 30785.80 96.65 43613.37 53378.63 2010-05-02 02:26:26.000 122 30785.70 96.57 43613.49 88888.00 2010-05-02 02:26:27.000 122 30785.68 96.61 43613.54 88888.00 2010-05-02 02:26:28.000 122 30785.67 96.59 43613.55 88888.00 2010-05-02 02:26:29.000 122 30785.63 96.57 43613.57 88888.00 2010-05-02 02:26:30.000 122 30785.64 96.59 43613.56 53378.65 2010-05-02 02:26:31.000 122 30785.68 96.58 43613.53 88888.00 2010-05-02 02:26:32.000 122 30785.71 96.67 43613.57 88888.00 2010-05-02 02:26:33.000 122 30785.72 96.65 43613.62 88888.00 2010-05-02 02:26:34.000 122 30785.72 96.59 43613.62 88888.00 2010-05-02 02:26:35.000 122 30785.73 96.61 43613.67 53378.66 2010-05-02 02:26:36.000 122 30785.70 96.60 43613.67 88888.00 2010-05-02 02:26:37.000 122 30785.71 96.62 43613.69 88888.00 2010-05-02 02:26:38.000 122 30785.74 96.59 43613.71 88888.00 2010-05-02 02:26:39.000 122 30785.76 96.60 43613.71 88888.00 2010-05-02 02:26:40.000 122 30785.79 96.63 43613.65 53378.69 2010-05-02 02:26:41.000 122 30785.78 96.61 43613.61 88888.00 2010-05-02 02:26:42.000 122 30785.76 96.60 43613.63 88888.00 2010-05-02 02:26:43.000 122 30785.74 96.58 43613.62 88888.00 2010-05-02 02:26:44.000 122 30785.73 96.60 43613.64 88888.00 2010-05-02 02:26:45.000 122 30785.72 96.58 43613.62 53378.66 2010-05-02 02:26:46.000 122 30785.73 96.53 43613.60 88888.00 2010-05-02 02:26:47.000 122 30785.71 96.52 43613.62 88888.00 2010-05-02 02:26:48.000 122 30785.68 96.53 43613.61 88888.00 2010-05-02 02:26:49.000 122 30785.70 96.53 43613.60 88888.00 2010-05-02 02:26:50.000 122 30785.72 96.53 43613.57 53378.64 2010-05-02 02:26:51.000 122 30785.69 96.54 43613.58 88888.00 2010-05-02 02:26:52.000 122 30785.68 96.56 43613.64 88888.00 2010-05-02 02:26:53.000 122 30785.70 96.56 43613.64 88888.00 2010-05-02 02:26:54.000 122 30785.72 96.53 43613.61 88888.00 2010-05-02 02:26:55.000 122 30785.72 96.53 43613.60 53378.63 2010-05-02 02:26:56.000 122 30785.78 96.62 43613.55 88888.00 2010-05-02 02:26:57.000 122 30785.77 96.62 43613.49 88888.00 2010-05-02 02:26:58.000 122 30785.68 96.56 43613.62 88888.00 2010-05-02 02:26:59.000 122 30785.71 96.54 43613.65 88888.00 2010-05-02 02:27:00.000 122 30785.69 96.52 43613.62 53378.57 2010-05-02 02:27:01.000 122 30785.69 96.56 43613.62 88888.00 2010-05-02 02:27:02.000 122 30785.71 96.58 43613.63 88888.00 2010-05-02 02:27:03.000 122 30785.70 96.60 43613.61 88888.00 2010-05-02 02:27:04.000 122 30785.68 96.58 43613.59 88888.00 2010-05-02 02:27:05.000 122 30785.69 96.56 43613.60 53378.61 2010-05-02 02:27:06.000 122 30785.69 96.56 43613.63 88888.00 2010-05-02 02:27:07.000 122 30785.70 96.55 43613.64 88888.00 2010-05-02 02:27:08.000 122 30785.70 96.57 43613.62 88888.00 2010-05-02 02:27:09.000 122 30785.67 96.55 43613.60 88888.00 2010-05-02 02:27:10.000 122 30785.68 96.54 43613.57 53378.62 2010-05-02 02:27:11.000 122 30785.66 96.56 43613.63 88888.00 2010-05-02 02:27:12.000 122 30785.65 96.54 43613.63 88888.00 2010-05-02 02:27:13.000 122 30785.65 96.53 43613.65 88888.00 2010-05-02 02:27:14.000 122 30785.69 96.53 43613.65 88888.00 2010-05-02 02:27:15.000 122 30785.72 96.52 43613.65 53378.62 2010-05-02 02:27:16.000 122 30785.71 96.50 43613.61 88888.00 2010-05-02 02:27:17.000 122 30785.67 96.47 43613.64 88888.00 2010-05-02 02:27:18.000 122 30785.69 96.48 43613.66 88888.00 2010-05-02 02:27:19.000 122 30785.72 96.53 43613.67 88888.00 2010-05-02 02:27:20.000 122 30785.73 96.54 43613.64 53378.62 2010-05-02 02:27:21.000 122 30785.70 96.54 43613.64 88888.00 2010-05-02 02:27:22.000 122 30785.68 96.53 43613.66 88888.00 2010-05-02 02:27:23.000 122 30785.70 96.53 43613.67 88888.00 2010-05-02 02:27:24.000 122 30785.72 96.53 43613.65 88888.00 2010-05-02 02:27:25.000 122 30785.72 96.50 43613.65 53378.61 2010-05-02 02:27:26.000 122 30785.71 96.47 43613.66 88888.00 2010-05-02 02:27:27.000 122 30785.70 96.47 43613.63 88888.00 2010-05-02 02:27:28.000 122 30785.69 96.47 43613.64 88888.00 2010-05-02 02:27:29.000 122 30785.67 96.44 43613.62 88888.00 2010-05-02 02:27:30.000 122 30785.69 96.43 43613.60 53378.59 2010-05-02 02:27:31.000 122 30785.72 96.41 43613.54 88888.00 2010-05-02 02:27:32.000 122 30785.72 96.40 43613.56 88888.00 2010-05-02 02:27:33.000 122 30785.72 96.39 43613.54 88888.00 2010-05-02 02:27:34.000 122 30785.71 96.41 43613.57 88888.00 2010-05-02 02:27:35.000 122 30785.71 96.42 43613.60 53378.60 2010-05-02 02:27:36.000 122 30785.76 96.40 43613.53 88888.00 2010-05-02 02:27:37.000 122 30785.73 96.39 43613.51 88888.00 2010-05-02 02:27:38.000 122 30785.73 96.38 43613.54 88888.00 2010-05-02 02:27:39.000 122 30785.74 96.37 43613.61 88888.00 2010-05-02 02:27:40.000 122 30785.74 96.36 43613.59 53378.57 2010-05-02 02:27:41.000 122 30785.72 96.37 43613.59 88888.00 2010-05-02 02:27:42.000 122 30785.72 96.38 43613.54 88888.00 2010-05-02 02:27:43.000 122 30785.73 96.41 43613.55 88888.00 2010-05-02 02:27:44.000 122 30785.74 96.37 43613.55 88888.00 2010-05-02 02:27:45.000 122 30785.72 96.39 43613.57 53378.60 2010-05-02 02:27:46.000 122 30785.71 96.40 43613.57 88888.00 2010-05-02 02:27:47.000 122 30785.72 96.44 43613.58 88888.00 2010-05-02 02:27:48.000 122 30785.70 96.48 43613.57 88888.00 2010-05-02 02:27:49.000 122 30785.69 96.48 43613.57 88888.00 2010-05-02 02:27:50.000 122 30785.69 96.51 43613.53 53378.61 2010-05-02 02:27:51.000 122 30785.68 96.51 43613.48 88888.00 2010-05-02 02:27:52.000 122 30785.70 96.49 43613.49 88888.00 2010-05-02 02:27:53.000 122 30785.69 96.48 43613.48 88888.00 2010-05-02 02:27:54.000 122 30785.70 96.47 43613.48 88888.00 2010-05-02 02:27:55.000 122 30785.72 96.47 43613.49 53378.57 2010-05-02 02:27:56.000 122 30785.71 96.47 43613.55 88888.00 2010-05-02 02:27:57.000 122 30785.69 96.51 43613.57 88888.00 2010-05-02 02:27:58.000 122 30785.65 96.48 43613.56 88888.00 2010-05-02 02:27:59.000 122 30785.69 96.47 43613.55 88888.00 2010-05-02 02:28:00.000 122 30785.71 96.46 43613.56 53378.56 2010-05-02 02:28:01.000 122 30785.70 96.46 43613.59 88888.00 2010-05-02 02:28:02.000 122 30785.72 96.46 43613.55 88888.00 2010-05-02 02:28:03.000 122 30785.72 96.46 43613.53 88888.00 2010-05-02 02:28:04.000 122 30785.70 96.45 43613.53 88888.00 2010-05-02 02:28:05.000 122 30785.67 96.44 43613.55 53378.56 2010-05-02 02:28:06.000 122 30785.67 96.42 43613.51 88888.00 2010-05-02 02:28:07.000 122 30785.67 96.40 43613.47 88888.00 2010-05-02 02:28:08.000 122 30785.70 96.43 43613.47 88888.00 2010-05-02 02:28:09.000 122 30785.72 96.44 43613.50 88888.00 2010-05-02 02:28:10.000 122 30785.71 96.42 43613.53 53378.55 2010-05-02 02:28:11.000 122 30785.69 96.43 43613.51 88888.00 2010-05-02 02:28:12.000 122 30785.70 96.42 43613.45 88888.00 2010-05-02 02:28:13.000 122 30785.65 96.32 43613.53 88888.00 2010-05-02 02:28:14.000 122 30785.69 96.35 43613.56 88888.00 2010-05-02 02:28:15.000 122 30785.75 96.42 43613.50 53378.53 2010-05-02 02:28:16.000 122 30785.71 96.44 43613.45 88888.00 2010-05-02 02:28:17.000 122 30785.69 96.42 43613.45 88888.00 2010-05-02 02:28:18.000 122 30785.69 96.38 43613.42 88888.00 2010-05-02 02:28:19.000 122 30785.73 96.41 43613.41 88888.00 2010-05-02 02:28:20.000 122 30785.75 96.42 43613.40 53378.51 2010-05-02 02:28:21.000 122 30785.75 96.42 43613.43 88888.00 2010-05-02 02:28:22.000 122 30785.72 96.42 43613.44 88888.00 2010-05-02 02:28:23.000 122 30785.73 96.40 43613.42 88888.00 2010-05-02 02:28:24.000 122 30785.75 96.41 43613.40 88888.00 2010-05-02 02:28:25.000 122 30785.75 96.42 43613.39 53378.50 2010-05-02 02:28:26.000 122 30785.77 96.41 43613.41 88888.00 2010-05-02 02:28:27.000 122 30785.75 96.40 43613.43 88888.00 2010-05-02 02:28:28.000 122 30785.74 96.37 43613.42 88888.00 2010-05-02 02:28:29.000 122 30785.71 96.33 43613.43 88888.00 2010-05-02 02:28:30.000 122 30785.71 96.32 43613.40 53378.48 2010-05-02 02:28:31.000 122 30785.71 96.34 43613.37 88888.00 2010-05-02 02:28:32.000 122 30785.72 96.33 43613.39 88888.00 2010-05-02 02:28:33.000 122 30785.75 96.34 43613.39 88888.00 2010-05-02 02:28:34.000 122 30785.75 96.37 43613.41 88888.00 2010-05-02 02:28:35.000 122 30785.74 96.37 43613.41 53378.46 2010-05-02 02:28:36.000 122 30785.75 96.35 43613.35 88888.00 2010-05-02 02:28:37.000 122 30785.75 96.32 43613.34 88888.00 2010-05-02 02:28:38.000 122 30785.75 96.30 43613.38 88888.00 2010-05-02 02:28:39.000 122 30785.77 96.33 43613.33 88888.00 2010-05-02 02:28:40.000 122 30785.79 96.35 43613.36 53378.49 2010-05-02 02:28:41.000 122 30785.80 96.33 43613.35 88888.00 2010-05-02 02:28:42.000 122 30785.78 96.33 43613.33 88888.00 2010-05-02 02:28:43.000 122 30785.81 96.36 43613.34 88888.00 2010-05-02 02:28:44.000 122 30785.79 96.34 43613.33 88888.00 2010-05-02 02:28:45.000 122 30785.76 96.30 43613.36 53378.51 2010-05-02 02:28:46.000 122 30785.81 96.33 43613.35 88888.00 2010-05-02 02:28:47.000 122 30785.80 96.35 43613.34 88888.00 2010-05-02 02:28:48.000 122 30785.82 96.35 43613.34 88888.00 2010-05-02 02:28:49.000 122 30785.81 96.37 43613.37 88888.00 2010-05-02 02:28:50.000 122 30785.83 96.35 43613.39 53378.45 2010-05-02 02:28:51.000 122 30785.80 96.32 43613.41 88888.00 2010-05-02 02:28:52.000 122 30785.80 96.34 43613.43 88888.00 2010-05-02 02:28:53.000 122 30785.79 96.35 43613.42 88888.00 2010-05-02 02:28:54.000 122 30785.81 96.39 43613.39 88888.00 2010-05-02 02:28:55.000 122 30785.81 96.41 43613.37 53378.48 2010-05-02 02:28:56.000 122 30785.78 96.39 43613.36 88888.00 2010-05-02 02:28:57.000 122 30785.79 96.38 43613.40 88888.00 2010-05-02 02:28:58.000 122 30785.79 96.36 43613.38 88888.00 2010-05-02 02:28:59.000 122 30785.81 96.33 43613.34 88888.00 2010-05-02 02:29:00.000 122 30785.78 96.33 43613.34 53378.47 2010-05-02 02:29:01.000 122 30785.78 96.33 43613.33 88888.00 2010-05-02 02:29:02.000 122 30785.78 96.33 43613.37 88888.00 2010-05-02 02:29:03.000 122 30785.81 96.31 43613.37 88888.00 2010-05-02 02:29:04.000 122 30785.81 96.30 43613.33 88888.00 2010-05-02 02:29:05.000 122 30785.80 96.32 43613.30 53378.49 2010-05-02 02:29:06.000 122 30785.78 96.33 43613.30 88888.00 2010-05-02 02:29:07.000 122 30785.76 96.28 43613.29 88888.00 2010-05-02 02:29:08.000 122 30785.76 96.31 43613.31 88888.00 2010-05-02 02:29:09.000 122 30785.77 96.34 43613.29 88888.00 2010-05-02 02:29:10.000 122 30785.81 96.31 43613.27 53378.47 2010-05-02 02:29:11.000 122 30785.81 96.30 43613.24 88888.00 2010-05-02 02:29:12.000 122 30785.81 96.31 43613.28 88888.00 2010-05-02 02:29:13.000 122 30785.79 96.31 43613.35 88888.00 2010-05-02 02:29:14.000 122 30785.78 96.29 43613.31 88888.00 2010-05-02 02:29:15.000 122 30785.75 96.31 43613.31 53378.42 2010-05-02 02:29:16.000 122 30785.77 96.25 43613.28 88888.00 2010-05-02 02:29:17.000 122 30785.80 96.26 43613.23 88888.00 2010-05-02 02:29:18.000 122 30785.83 96.28 43613.25 88888.00 2010-05-02 02:29:19.000 122 30785.80 96.27 43613.29 88888.00 2010-05-02 02:29:20.000 122 30785.79 96.25 43613.26 53378.44 2010-05-02 02:29:21.000 122 30785.76 96.27 43613.32 88888.00 2010-05-02 02:29:22.000 122 30785.76 96.28 43613.32 88888.00 2010-05-02 02:29:23.000 122 30785.76 96.28 43613.27 88888.00 2010-05-02 02:29:24.000 122 30785.78 96.25 43613.23 88888.00 2010-05-02 02:29:25.000 122 30785.79 96.25 43613.15 53378.40 2010-05-02 02:29:26.000 122 30785.82 96.26 43613.14 88888.00 2010-05-02 02:29:27.000 122 30785.82 96.23 43613.14 88888.00 2010-05-02 02:29:28.000 122 30785.78 96.19 43613.15 88888.00 2010-05-02 02:29:29.000 122 30785.74 96.20 43613.15 88888.00 2010-05-02 02:29:30.000 122 30785.74 96.28 43613.18 53378.39 2010-05-02 02:29:31.000 122 30785.74 96.29 43613.15 88888.00 2010-05-02 02:29:32.000 122 30785.76 96.27 43613.19 88888.00 2010-05-02 02:29:33.000 122 30785.74 96.28 43613.24 88888.00 2010-05-02 02:29:34.000 122 30785.76 96.24 43613.25 88888.00 2010-05-02 02:29:35.000 122 30785.74 96.21 43613.20 53378.38 2010-05-02 02:29:36.000 122 30785.74 96.19 43613.20 88888.00 2010-05-02 02:29:37.000 122 30785.75 96.21 43613.18 88888.00 2010-05-02 02:29:38.000 122 30785.76 96.23 43613.14 88888.00 2010-05-02 02:29:39.000 122 30785.75 96.22 43613.14 88888.00 2010-05-02 02:29:40.000 122 30785.77 96.24 43613.17 53378.37 2010-05-02 02:29:41.000 122 30785.78 96.24 43613.14 88888.00 2010-05-02 02:29:42.000 122 30785.81 96.21 43613.15 88888.00 2010-05-02 02:29:43.000 122 30785.79 96.19 43613.13 88888.00 2010-05-02 02:29:44.000 122 30785.79 96.18 43613.10 88888.00 2010-05-02 02:29:45.000 122 30785.79 96.19 43613.08 53378.38 2010-05-02 02:29:46.000 122 30785.79 96.21 43613.08 88888.00 2010-05-02 02:29:47.000 122 30785.83 96.25 43613.10 88888.00 2010-05-02 02:29:48.000 122 30785.82 96.25 43613.17 88888.00 2010-05-02 02:29:49.000 122 30785.78 96.22 43613.12 88888.00 2010-05-02 02:29:50.000 122 30785.79 96.19 43613.11 53378.36 2010-05-02 02:29:51.000 122 30785.79 96.16 43613.08 88888.00 2010-05-02 02:29:52.000 122 30785.79 96.19 43613.08 88888.00 2010-05-02 02:29:53.000 122 30785.77 96.20 43613.12 88888.00 2010-05-02 02:29:54.000 122 30785.79 96.19 43613.08 88888.00 2010-05-02 02:29:55.000 122 30785.82 96.19 43613.11 53378.32 2010-05-02 02:29:56.000 122 30785.80 96.18 43613.10 88888.00 2010-05-02 02:29:57.000 122 30785.78 96.19 43613.12 88888.00 2010-05-02 02:29:58.000 122 30785.80 96.18 43613.13 88888.00 2010-05-02 02:29:59.000 122 30785.81 96.20 43613.15 88888.00 2010-05-02 02:30:00.000 122 30785.82 96.16 43613.14 53378.38 2010-05-02 02:30:01.000 122 30785.82 96.14 43613.15 88888.00 2010-05-02 02:30:02.000 122 30785.82 96.13 43613.14 88888.00 2010-05-02 02:30:03.000 122 30785.79 96.20 43613.13 88888.00 2010-05-02 02:30:04.000 122 30785.79 96.20 43613.11 88888.00 2010-05-02 02:30:05.000 122 30785.78 96.18 43613.11 53378.33 2010-05-02 02:30:06.000 122 30785.77 96.17 43613.09 88888.00 2010-05-02 02:30:07.000 122 30785.79 96.17 43613.08 88888.00 2010-05-02 02:30:08.000 122 30785.82 96.16 43613.11 88888.00 2010-05-02 02:30:09.000 122 30785.82 96.16 43613.09 88888.00 2010-05-02 02:30:10.000 122 30785.81 96.15 43613.05 53378.33 2010-05-02 02:30:11.000 122 30785.79 96.13 43613.06 88888.00 2010-05-02 02:30:12.000 122 30785.81 96.14 43613.08 88888.00 2010-05-02 02:30:13.000 122 30785.79 96.15 43613.06 88888.00 2010-05-02 02:30:14.000 122 30785.80 96.11 43613.10 88888.00 2010-05-02 02:30:15.000 122 30785.80 96.11 43613.11 53378.32 2010-05-02 02:30:16.000 122 30785.82 96.11 43613.08 88888.00 2010-05-02 02:30:17.000 122 30785.79 96.12 43613.03 88888.00 2010-05-02 02:30:18.000 122 30785.81 96.15 43613.04 88888.00 2010-05-02 02:30:19.000 122 30785.83 96.16 43613.06 88888.00 2010-05-02 02:30:20.000 122 30785.84 96.13 43613.05 53378.32 2010-05-02 02:30:21.000 122 30785.85 96.12 43613.06 88888.00 2010-05-02 02:30:22.000 122 30785.83 96.12 43613.05 88888.00 2010-05-02 02:30:23.000 122 30785.85 96.15 43613.09 88888.00 2010-05-02 02:30:24.000 122 30785.85 96.14 43613.02 88888.00 2010-05-02 02:30:25.000 122 30785.83 96.13 43613.04 53378.32 2010-05-02 02:30:26.000 122 30785.82 96.16 43613.12 88888.00 2010-05-02 02:30:27.000 122 30785.85 96.11 43613.08 88888.00 2010-05-02 02:30:28.000 122 30785.82 96.05 43613.05 88888.00 2010-05-02 02:30:29.000 122 30785.85 96.03 43613.02 88888.00 2010-05-02 02:30:30.000 122 30785.88 96.08 43613.00 53378.32 2010-05-02 02:30:31.000 122 30785.87 96.10 43613.03 88888.00 2010-05-02 02:30:32.000 122 30785.87 96.09 43613.02 88888.00 2010-05-02 02:30:33.000 122 30785.86 96.09 43613.00 88888.00 2010-05-02 02:30:34.000 122 30785.88 96.11 43613.02 88888.00 2010-05-02 02:30:35.000 122 30785.87 96.08 43613.02 53378.30 2010-05-02 02:30:36.000 122 30785.89 96.09 43613.08 88888.00 2010-05-02 02:30:37.000 122 30785.88 96.05 43613.09 88888.00 2010-05-02 02:30:38.000 122 30785.86 96.04 43613.09 88888.00 2010-05-02 02:30:39.000 122 30785.82 96.05 43613.09 88888.00 2010-05-02 02:30:40.000 122 30785.85 96.05 43613.05 53378.29 2010-05-02 02:30:41.000 122 30785.88 96.12 43613.05 88888.00 2010-05-02 02:30:42.000 122 30785.86 96.09 43613.03 88888.00 2010-05-02 02:30:43.000 122 30785.85 96.07 43613.06 88888.00 2010-05-02 02:30:44.000 122 30785.85 96.05 43613.04 88888.00 2010-05-02 02:30:45.000 122 30785.87 96.03 43613.06 53378.28 2010-05-02 02:30:46.000 122 30785.86 96.00 43612.98 88888.00 2010-05-02 02:30:47.000 122 30785.84 96.02 43612.92 88888.00 2010-05-02 02:30:48.000 122 30785.84 96.08 43612.95 88888.00 2010-05-02 02:30:49.000 122 30785.83 96.10 43612.98 88888.00 2010-05-02 02:30:50.000 122 30785.84 96.09 43613.05 53378.26 2010-05-02 02:30:51.000 122 30785.84 96.04 43613.04 88888.00 2010-05-02 02:30:52.000 122 30785.84 96.01 43612.99 88888.00 2010-05-02 02:30:53.000 122 30785.86 96.02 43612.97 88888.00 2010-05-02 02:30:54.000 122 30785.84 96.02 43613.02 88888.00 2010-05-02 02:30:55.000 122 30785.85 95.99 43613.02 53378.25 2010-05-02 02:30:56.000 122 30785.85 95.98 43612.96 88888.00 2010-05-02 02:30:57.000 122 30785.85 96.02 43612.95 88888.00 2010-05-02 02:30:58.000 122 30785.89 96.05 43613.00 88888.00 2010-05-02 02:30:59.000 122 30785.90 96.03 43613.06 88888.00 2010-05-02 02:31:00.000 122 30785.88 96.00 43613.05 53378.22 2010-05-02 02:31:01.000 122 30785.87 96.04 43612.98 88888.00 2010-05-02 02:31:02.000 122 30785.86 96.02 43612.92 88888.00 2010-05-02 02:31:03.000 122 30785.86 96.00 43612.87 88888.00 2010-05-02 02:31:04.000 122 30785.86 96.00 43612.93 88888.00 2010-05-02 02:31:05.000 122 30785.85 96.01 43612.91 53378.21 2010-05-02 02:31:06.000 122 30785.84 96.00 43612.84 88888.00 2010-05-02 02:31:07.000 122 30785.84 96.00 43612.86 88888.00 2010-05-02 02:31:08.000 122 30785.86 96.02 43612.85 88888.00 2010-05-02 02:31:09.000 122 30785.85 96.02 43612.81 88888.00 2010-05-02 02:31:10.000 122 30785.87 96.03 43612.88 53378.21 2010-05-02 02:31:11.000 122 30785.88 95.97 43612.91 88888.00 2010-05-02 02:31:12.000 122 30785.88 95.95 43612.87 88888.00 2010-05-02 02:31:13.000 122 30785.85 95.98 43612.85 88888.00 2010-05-02 02:31:14.000 122 30785.84 95.97 43612.87 88888.00 2010-05-02 02:31:15.000 122 30785.83 95.96 43612.84 53378.17 2010-05-02 02:31:16.000 122 30785.85 95.94 43612.86 88888.00 2010-05-02 02:31:17.000 122 30785.83 95.97 43612.85 88888.00 2010-05-02 02:31:18.000 122 30785.83 95.95 43612.84 88888.00 2010-05-02 02:31:19.000 122 30785.83 95.92 43612.86 88888.00 2010-05-02 02:31:20.000 122 30785.80 95.95 43612.82 53378.14 2010-05-02 02:31:21.000 122 30785.83 95.94 43612.86 88888.00 2010-05-02 02:31:22.000 122 30785.82 95.92 43612.89 88888.00 2010-05-02 02:31:23.000 122 30785.82 95.91 43612.83 88888.00 2010-05-02 02:31:24.000 122 30785.85 95.88 43612.81 88888.00 2010-05-02 02:31:25.000 122 30785.84 95.84 43612.81 53378.15 2010-05-02 02:31:26.000 122 30785.83 95.87 43612.78 88888.00 2010-05-02 02:31:27.000 122 30785.83 95.91 43612.78 88888.00 2010-05-02 02:31:28.000 122 30785.87 95.92 43612.79 88888.00 2010-05-02 02:31:29.000 122 30785.88 95.91 43612.78 88888.00 2010-05-02 02:31:30.000 122 30785.89 95.90 43612.76 53378.15 2010-05-02 02:31:31.000 122 30785.89 95.91 43612.78 88888.00 2010-05-02 02:31:32.000 122 30785.87 95.90 43612.80 88888.00 2010-05-02 02:31:33.000 122 30785.84 95.89 43612.83 88888.00 2010-05-02 02:31:34.000 122 30785.85 95.95 43612.83 88888.00 2010-05-02 02:31:35.000 122 30785.87 95.93 43612.84 53378.16 2010-05-02 02:31:36.000 122 30785.87 95.85 43612.84 88888.00 2010-05-02 02:31:37.000 122 30785.84 95.80 43612.80 88888.00 2010-05-02 02:31:38.000 122 30785.88 95.81 43612.79 88888.00 2010-05-02 02:31:39.000 122 30785.86 95.79 43612.76 88888.00 2010-05-02 02:31:40.000 122 30785.89 95.78 43612.73 53378.13 2010-05-02 02:31:41.000 122 30785.87 95.79 43612.76 88888.00 2010-05-02 02:31:42.000 122 30785.87 95.83 43612.81 88888.00 2010-05-02 02:31:43.000 122 30785.85 95.86 43612.82 88888.00 2010-05-02 02:31:44.000 122 30785.85 95.89 43612.81 88888.00 2010-05-02 02:31:45.000 122 30785.83 95.92 43612.78 53378.10 2010-05-02 02:31:46.000 122 30785.84 95.91 43612.72 88888.00 2010-05-02 02:31:47.000 122 30785.85 95.91 43612.65 88888.00 2010-05-02 02:31:48.000 122 30785.85 95.90 43612.64 88888.00 2010-05-02 02:31:49.000 122 30785.86 95.91 43612.67 88888.00 2010-05-02 02:31:50.000 122 30785.87 95.84 43612.67 53378.03 2010-05-02 02:31:51.000 122 30785.90 95.80 43612.70 88888.00 2010-05-02 02:31:52.000 122 30785.90 95.82 43612.74 88888.00 2010-05-02 02:31:53.000 122 30785.89 95.76 43612.74 88888.00 2010-05-02 02:31:54.000 122 30785.86 95.78 43612.69 88888.00 2010-05-02 02:31:55.000 122 30785.83 95.75 43612.68 53378.00 2010-05-02 02:31:56.000 122 30785.83 95.71 43612.70 88888.00 2010-05-02 02:31:57.000 122 30785.83 95.73 43612.66 88888.00 2010-05-02 02:31:58.000 122 30785.83 95.74 43612.70 88888.00 2010-05-02 02:31:59.000 122 30785.86 95.78 43612.71 88888.00 2010-05-02 02:32:00.000 122 30785.85 95.74 43612.70 53378.00 2010-05-02 02:32:01.000 122 30785.84 95.73 43612.65 88888.00 2010-05-02 02:32:02.000 122 30785.84 95.74 43612.64 88888.00 2010-05-02 02:32:03.000 122 30785.85 95.74 43612.66 88888.00 2010-05-02 02:32:04.000 122 30785.86 95.72 43612.65 88888.00 2010-05-02 02:32:05.000 122 30785.86 95.72 43612.66 53377.99 2010-05-02 02:32:06.000 122 30785.87 95.75 43612.65 88888.00 2010-05-02 02:32:07.000 122 30785.87 95.77 43612.66 88888.00 2010-05-02 02:32:08.000 122 30785.82 95.74 43612.63 88888.00 2010-05-02 02:32:09.000 122 30785.86 95.76 43612.68 88888.00 2010-05-02 02:32:10.000 122 30785.88 95.77 43612.67 53377.99 2010-05-02 02:32:11.000 122 30785.86 95.73 43612.65 88888.00 2010-05-02 02:32:12.000 122 30785.87 95.76 43612.64 88888.00 2010-05-02 02:32:13.000 122 30785.89 95.79 43612.65 88888.00 2010-05-02 02:32:14.000 122 30785.89 95.81 43612.59 88888.00 2010-05-02 02:32:15.000 122 30785.84 95.78 43612.54 53377.99 2010-05-02 02:32:16.000 122 30785.81 95.74 43612.61 88888.00 2010-05-02 02:32:17.000 122 30785.82 95.70 43612.58 88888.00 2010-05-02 02:32:18.000 122 30785.81 95.69 43612.58 88888.00 2010-05-02 02:32:19.000 122 30785.80 95.70 43612.61 88888.00 2010-05-02 02:32:20.000 122 30785.80 95.70 43612.59 53377.94 2010-05-02 02:32:21.000 122 30785.81 95.70 43612.60 88888.00 2010-05-02 02:32:22.000 122 30785.84 95.71 43612.57 88888.00 2010-05-02 02:32:23.000 122 30785.84 95.69 43612.55 88888.00 2010-05-02 02:32:24.000 122 30785.85 95.71 43612.59 88888.00 2010-05-02 02:32:25.000 122 30785.83 95.66 43612.61 53377.93 2010-05-02 02:32:26.000 122 30785.85 95.67 43612.59 88888.00 2010-05-02 02:32:27.000 122 30785.87 95.66 43612.58 88888.00 2010-05-02 02:32:28.000 122 30785.86 95.62 43612.58 88888.00 2010-05-02 02:32:29.000 122 30785.83 95.63 43612.58 88888.00 2010-05-02 02:32:30.000 122 30785.81 95.61 43612.53 53377.92 2010-05-02 02:32:31.000 122 30785.84 95.61 43612.50 88888.00 2010-05-02 02:32:32.000 122 30785.83 95.59 43612.48 88888.00 2010-05-02 02:32:33.000 122 30785.84 95.64 43612.49 88888.00 2010-05-02 02:32:34.000 122 30785.84 95.62 43612.50 88888.00 2010-05-02 02:32:35.000 122 30785.86 95.62 43612.50 53377.88 2010-05-02 02:32:36.000 122 30785.88 95.64 43612.51 88888.00 2010-05-02 02:32:37.000 122 30785.87 95.64 43612.48 88888.00 2010-05-02 02:32:38.000 122 30785.86 95.66 43612.45 88888.00 2010-05-02 02:32:39.000 122 30785.85 95.64 43612.49 88888.00 2010-05-02 02:32:40.000 122 30785.86 95.67 43612.51 53377.89 2010-05-02 02:32:41.000 122 30785.86 95.67 43612.49 88888.00 2010-05-02 02:32:42.000 122 30785.86 95.68 43612.51 88888.00 2010-05-02 02:32:43.000 122 30785.77 95.61 43612.61 88888.00 2010-05-02 02:32:44.000 122 30785.81 95.63 43612.67 88888.00 2010-05-02 02:32:45.000 122 30785.91 95.68 43612.55 53377.92 2010-05-02 02:32:46.000 122 30785.88 95.69 43612.47 88888.00 2010-05-02 02:32:47.000 122 30785.88 95.70 43612.48 88888.00 2010-05-02 02:32:48.000 122 30785.87 95.69 43612.55 88888.00 2010-05-02 02:32:49.000 122 30785.87 95.69 43612.56 88888.00 2010-05-02 02:32:50.000 122 30785.85 95.67 43612.50 53377.91 2010-05-02 02:32:51.000 122 30785.84 95.62 43612.50 88888.00 2010-05-02 02:32:52.000 122 30785.85 95.66 43612.54 88888.00 2010-05-02 02:32:53.000 122 30785.85 95.68 43612.55 88888.00 2010-05-02 02:32:54.000 122 30785.84 95.66 43612.55 88888.00 2010-05-02 02:32:55.000 122 30785.84 95.70 43612.50 53377.91 2010-05-02 02:32:56.000 122 30785.85 95.66 43612.47 88888.00 2010-05-02 02:32:57.000 122 30785.87 95.67 43612.47 88888.00 2010-05-02 02:32:58.000 122 30785.87 95.69 43612.54 88888.00 2010-05-02 02:32:59.000 122 30785.86 95.69 43612.58 88888.00 2010-05-02 02:33:00.000 122 30785.86 95.69 43612.61 53377.94 2010-05-02 02:33:01.000 122 30785.89 95.70 43612.63 88888.00 2010-05-02 02:33:02.000 122 30785.92 95.70 43612.62 88888.00 2010-05-02 02:33:03.000 122 30785.90 95.69 43612.60 88888.00 2010-05-02 02:33:04.000 122 30785.92 95.69 43612.60 88888.00 2010-05-02 02:33:05.000 122 30785.92 95.69 43612.58 53377.96 2010-05-02 02:33:06.000 122 30785.97 95.69 43612.61 88888.00 2010-05-02 02:33:07.000 122 30785.95 95.66 43612.59 88888.00 2010-05-02 02:33:08.000 122 30785.92 95.63 43612.61 88888.00 2010-05-02 02:33:09.000 122 30785.95 95.64 43612.64 88888.00 2010-05-02 02:33:10.000 122 30785.97 95.68 43612.64 53377.98 2010-05-02 02:33:11.000 122 30785.99 95.66 43612.62 88888.00 2010-05-02 02:33:12.000 122 30785.97 95.64 43612.56 88888.00 2010-05-02 02:33:13.000 122 30785.96 95.63 43612.54 88888.00 2010-05-02 02:33:14.000 122 30785.96 95.65 43612.57 88888.00 2010-05-02 02:33:15.000 122 30785.92 95.61 43612.57 53378.00 2010-05-02 02:33:16.000 122 30785.94 95.58 43612.56 88888.00 2010-05-02 02:33:17.000 122 30785.96 95.57 43612.56 88888.00 2010-05-02 02:33:18.000 122 30785.97 95.61 43612.55 88888.00 2010-05-02 02:33:19.000 122 30785.98 95.61 43612.52 88888.00 2010-05-02 02:33:20.000 122 30785.96 95.64 43612.47 53377.98 2010-05-02 02:33:21.000 122 30785.98 95.65 43612.51 88888.00 2010-05-02 02:33:22.000 122 30785.95 95.68 43612.56 88888.00 2010-05-02 02:33:23.000 122 30785.95 95.65 43612.55 88888.00 2010-05-02 02:33:24.000 122 30785.94 95.63 43612.52 88888.00 2010-05-02 02:33:25.000 122 30785.95 95.62 43612.49 53377.94 2010-05-02 02:33:26.000 122 30785.97 95.63 43612.51 88888.00 2010-05-02 02:33:27.000 122 30785.99 95.63 43612.53 88888.00 2010-05-02 02:33:28.000 122 30785.96 95.61 43612.55 88888.00 2010-05-02 02:33:29.000 122 30785.92 95.61 43612.52 88888.00 2010-05-02 02:33:30.000 122 30785.94 95.60 43612.53 53377.96 2010-05-02 02:33:31.000 122 30785.95 95.62 43612.57 88888.00 2010-05-02 02:33:32.000 122 30785.93 95.66 43612.51 88888.00 2010-05-02 02:33:33.000 122 30785.92 95.65 43612.50 88888.00 2010-05-02 02:33:34.000 122 30785.92 95.61 43612.48 88888.00 2010-05-02 02:33:35.000 122 30785.96 95.60 43612.53 53377.93 2010-05-02 02:33:36.000 122 30785.95 95.57 43612.54 88888.00 2010-05-02 02:33:37.000 122 30785.95 95.57 43612.53 88888.00 2010-05-02 02:33:38.000 122 30785.96 95.59 43612.50 88888.00 2010-05-02 02:33:39.000 122 30785.96 95.57 43612.50 88888.00 2010-05-02 02:33:40.000 122 30785.94 95.57 43612.50 53377.93 2010-05-02 02:33:41.000 122 30785.95 95.58 43612.46 88888.00 2010-05-02 02:33:42.000 122 30785.96 95.57 43612.46 88888.00 2010-05-02 02:33:43.000 122 30785.95 95.59 43612.48 88888.00 2010-05-02 02:33:44.000 122 30785.95 95.59 43612.46 88888.00 2010-05-02 02:33:45.000 122 30785.92 95.58 43612.49 53377.90 2010-05-02 02:33:46.000 122 30785.91 95.54 43612.49 88888.00 2010-05-02 02:33:47.000 122 30785.90 95.51 43612.48 88888.00 2010-05-02 02:33:48.000 122 30785.95 95.52 43612.49 88888.00 2010-05-02 02:33:49.000 122 30785.95 95.54 43612.50 88888.00 2010-05-02 02:33:50.000 122 30785.97 95.56 43612.49 53377.92 2010-05-02 02:33:51.000 122 30785.99 95.53 43612.49 88888.00 2010-05-02 02:33:52.000 122 30785.97 95.52 43612.50 88888.00 2010-05-02 02:33:53.000 122 30785.97 95.50 43612.50 88888.00 2010-05-02 02:33:54.000 122 30785.97 95.51 43612.49 88888.00 2010-05-02 02:33:55.000 122 30785.94 95.49 43612.48 53377.89 2010-05-02 02:33:56.000 122 30785.96 95.49 43612.46 88888.00 2010-05-02 02:33:57.000 122 30785.95 95.53 43612.43 88888.00 2010-05-02 02:33:58.000 122 30785.96 95.55 43612.50 88888.00 2010-05-02 02:33:59.000 122 30785.91 95.53 43612.53 88888.00 2010-05-02 02:34:00.000 122 30785.93 95.55 43612.50 53377.89 2010-05-02 02:34:01.000 122 30785.97 95.54 43612.45 88888.00 2010-05-02 02:34:02.000 122 30785.97 95.53 43612.44 88888.00 2010-05-02 02:34:03.000 122 30785.98 95.51 43612.48 88888.00 2010-05-02 02:34:04.000 122 30785.99 95.49 43612.49 88888.00 2010-05-02 02:34:05.000 122 30785.98 95.50 43612.50 53377.90 2010-05-02 02:34:06.000 122 30785.98 95.52 43612.49 88888.00 2010-05-02 02:34:07.000 122 30786.01 95.50 43612.48 88888.00 2010-05-02 02:34:08.000 122 30786.02 95.50 43612.50 88888.00 2010-05-02 02:34:09.000 122 30786.02 95.50 43612.47 88888.00 2010-05-02 02:34:10.000 122 30786.01 95.49 43612.42 53377.88 2010-05-02 02:34:11.000 122 30786.01 95.48 43612.42 88888.00 2010-05-02 02:34:12.000 122 30786.03 95.50 43612.47 88888.00 2010-05-02 02:34:13.000 122 30786.03 95.52 43612.46 88888.00 2010-05-02 02:34:14.000 122 30786.02 95.51 43612.45 88888.00 2010-05-02 02:34:15.000 122 30786.01 95.47 43612.47 53377.90 2010-05-02 02:34:16.000 122 30786.00 95.47 43612.44 88888.00 2010-05-02 02:34:17.000 122 30786.00 95.52 43612.46 88888.00 2010-05-02 02:34:18.000 122 30785.98 95.53 43612.44 88888.00 2010-05-02 02:34:19.000 122 30785.98 95.50 43612.43 88888.00 2010-05-02 02:34:20.000 122 30786.01 95.49 43612.44 53377.91 2010-05-02 02:34:21.000 122 30786.05 95.49 43612.44 88888.00 2010-05-02 02:34:22.000 122 30786.04 95.45 43612.39 88888.00 2010-05-02 02:34:23.000 122 30786.01 95.48 43612.45 88888.00 2010-05-02 02:34:24.000 122 30786.01 95.52 43612.47 88888.00 2010-05-02 02:34:25.000 122 30786.02 95.52 43612.48 53377.89 2010-05-02 02:34:26.000 122 30786.05 95.53 43612.45 88888.00 2010-05-02 02:34:27.000 122 30786.03 95.51 43612.46 88888.00 2010-05-02 02:34:28.000 122 30786.01 95.51 43612.52 88888.00 2010-05-02 02:34:29.000 122 30786.02 95.52 43612.56 88888.00 2010-05-02 02:34:30.000 122 30786.01 95.47 43612.53 53377.86 2010-05-02 02:34:31.000 122 30786.00 95.44 43612.47 88888.00 2010-05-02 02:34:32.000 122 30785.98 95.42 43612.47 88888.00 2010-05-02 02:34:33.000 122 30786.00 95.46 43612.46 88888.00 2010-05-02 02:34:34.000 122 30786.00 95.47 43612.45 88888.00 2010-05-02 02:34:35.000 122 30786.01 95.49 43612.44 53377.88 2010-05-02 02:34:36.000 122 30785.98 95.46 43612.37 88888.00 2010-05-02 02:34:37.000 122 30786.02 95.44 43612.40 88888.00 2010-05-02 02:34:38.000 122 30786.03 95.48 43612.44 88888.00 2010-05-02 02:34:39.000 122 30786.02 95.49 43612.47 88888.00 2010-05-02 02:34:40.000 122 30786.04 95.49 43612.44 53377.86 2010-05-02 02:34:41.000 122 30786.04 95.48 43612.42 88888.00 2010-05-02 02:34:42.000 122 30786.01 95.45 43612.38 88888.00 2010-05-02 02:34:43.000 122 30786.04 95.45 43612.39 88888.00 2010-05-02 02:34:44.000 122 30786.06 95.43 43612.41 88888.00 2010-05-02 02:34:45.000 122 30786.05 95.43 43612.44 53377.87 2010-05-02 02:34:46.000 122 30786.04 95.41 43612.39 88888.00 2010-05-02 02:34:47.000 122 30786.06 95.37 43612.39 88888.00 2010-05-02 02:34:48.000 122 30786.06 95.38 43612.37 88888.00 2010-05-02 02:34:49.000 122 30786.04 95.39 43612.32 88888.00 2010-05-02 02:34:50.000 122 30786.00 95.37 43612.33 53377.82 2010-05-02 02:34:51.000 122 30786.03 95.40 43612.33 88888.00 2010-05-02 02:34:52.000 122 30786.01 95.38 43612.32 88888.00 2010-05-02 02:34:53.000 122 30786.04 95.39 43612.32 88888.00 2010-05-02 02:34:54.000 122 30786.05 95.38 43612.34 88888.00 2010-05-02 02:34:55.000 122 30786.04 95.35 43612.33 53377.82 2010-05-02 02:34:56.000 122 30786.01 95.35 43612.30 88888.00 2010-05-02 02:34:57.000 122 30786.01 95.39 43612.28 88888.00 2010-05-02 02:34:58.000 122 30786.05 95.38 43612.26 88888.00 2010-05-02 02:34:59.000 122 30786.10 95.47 43612.19 88888.00 2010-05-02 02:35:00.000 122 30786.09 95.47 43612.17 53377.80 2010-05-02 02:35:01.000 122 30786.02 95.41 43612.20 88888.00 2010-05-02 02:35:02.000 122 30786.02 95.41 43612.24 88888.00 2010-05-02 02:35:03.000 122 30786.04 95.40 43612.27 88888.00 2010-05-02 02:35:04.000 122 30786.02 95.37 43612.28 88888.00 2010-05-02 02:35:05.000 122 30786.04 95.35 43612.31 53377.79 2010-05-02 02:35:06.000 122 30786.06 95.36 43612.31 88888.00 2010-05-02 02:35:07.000 122 30786.07 95.34 43612.34 88888.00 2010-05-02 02:35:08.000 122 30786.09 95.37 43612.34 88888.00 2010-05-02 02:35:09.000 122 30786.10 95.36 43612.34 88888.00 2010-05-02 02:35:10.000 122 30786.12 95.35 43612.30 53377.79 2010-05-02 02:35:11.000 122 30786.10 95.32 43612.31 88888.00 2010-05-02 02:35:12.000 122 30786.07 95.30 43612.29 88888.00 2010-05-02 02:35:13.000 122 30786.03 95.28 43612.25 88888.00 2010-05-02 02:35:14.000 122 30786.02 95.28 43612.24 88888.00 2010-05-02 02:35:15.000 122 30786.05 95.29 43612.29 53377.78 2010-05-02 02:35:16.000 122 30786.01 95.31 43612.28 88888.00 2010-05-02 02:35:17.000 122 30786.01 95.31 43612.24 88888.00 2010-05-02 02:35:18.000 122 30786.03 95.29 43612.21 88888.00 2010-05-02 02:35:19.000 122 30786.03 95.30 43612.19 88888.00 2010-05-02 02:35:20.000 122 30786.04 95.29 43612.25 53377.76 2010-05-02 02:35:21.000 122 30786.03 95.29 43612.25 88888.00 2010-05-02 02:35:22.000 122 30786.01 95.30 43612.20 88888.00 2010-05-02 02:35:23.000 122 30786.02 95.31 43612.17 88888.00 2010-05-02 02:35:24.000 122 30786.00 95.29 43612.23 88888.00 2010-05-02 02:35:25.000 122 30786.02 95.32 43612.28 53377.75 2010-05-02 02:35:26.000 122 30786.00 95.31 43612.30 88888.00 2010-05-02 02:35:27.000 122 30786.03 95.31 43612.24 88888.00 2010-05-02 02:35:28.000 122 30786.06 95.32 43612.26 88888.00 2010-05-02 02:35:29.000 122 30786.07 95.34 43612.28 88888.00 2010-05-02 02:35:30.000 122 30786.01 95.33 43612.29 53377.73 2010-05-02 02:35:31.000 122 30785.94 95.26 43612.36 88888.00 2010-05-02 02:35:32.000 122 30785.97 95.26 43612.33 88888.00 2010-05-02 02:35:33.000 122 30785.97 95.30 43612.27 88888.00 2010-05-02 02:35:34.000 122 30786.02 95.29 43612.27 88888.00 2010-05-02 02:35:35.000 122 30786.05 95.27 43612.25 53377.79 2010-05-02 02:35:36.000 122 30786.06 95.26 43612.21 88888.00 2010-05-02 02:35:37.000 122 30786.02 95.26 43612.22 88888.00 2010-05-02 02:35:38.000 122 30786.01 95.28 43612.23 88888.00 2010-05-02 02:35:39.000 122 30786.03 95.29 43612.25 88888.00 2010-05-02 02:35:40.000 122 30786.05 95.31 43612.29 53377.71 2010-05-02 02:35:41.000 122 30786.03 95.30 43612.29 88888.00 2010-05-02 02:35:42.000 122 30786.01 95.30 43612.26 88888.00 2010-05-02 02:35:43.000 122 30786.01 95.31 43612.19 88888.00 2010-05-02 02:35:44.000 122 30786.01 95.33 43612.22 88888.00 2010-05-02 02:35:45.000 122 30786.01 95.32 43612.25 53377.71 2010-05-02 02:35:46.000 122 30786.01 95.30 43612.25 88888.00 2010-05-02 02:35:47.000 122 30786.01 95.29 43612.22 88888.00 2010-05-02 02:35:48.000 122 30786.01 95.28 43612.22 88888.00 2010-05-02 02:35:49.000 122 30785.99 95.27 43612.20 88888.00 2010-05-02 02:35:50.000 122 30785.99 95.24 43612.18 53377.70 2010-05-02 02:35:51.000 122 30786.01 95.24 43612.15 88888.00 2010-05-02 02:35:52.000 122 30785.98 95.20 43612.13 88888.00 2010-05-02 02:35:53.000 122 30785.97 95.22 43612.10 88888.00 2010-05-02 02:35:54.000 122 30785.98 95.22 43612.10 88888.00 2010-05-02 02:35:55.000 122 30786.00 95.22 43612.17 53377.65 2010-05-02 02:35:56.000 122 30785.98 95.21 43612.22 88888.00 2010-05-02 02:35:57.000 122 30785.99 95.22 43612.26 88888.00 2010-05-02 02:35:58.000 122 30786.00 95.23 43612.28 88888.00 2010-05-02 02:35:59.000 122 30785.98 95.24 43612.26 88888.00 2010-05-02 02:36:00.000 122 30785.96 95.24 43612.23 53377.65 2010-05-02 02:36:01.000 122 30785.96 95.20 43612.22 88888.00 2010-05-02 02:36:02.000 122 30785.96 95.17 43612.22 88888.00 2010-05-02 02:36:03.000 122 30786.00 95.22 43612.15 88888.00 2010-05-02 02:36:04.000 122 30785.95 95.20 43612.21 88888.00 2010-05-02 02:36:05.000 122 30785.95 95.19 43612.20 53377.64 2010-05-02 02:36:06.000 122 30785.95 95.21 43612.17 88888.00 2010-05-02 02:36:07.000 122 30785.97 95.27 43612.16 88888.00 2010-05-02 02:36:08.000 122 30785.95 95.24 43612.14 88888.00 2010-05-02 02:36:09.000 122 30785.97 95.21 43612.19 88888.00 2010-05-02 02:36:10.000 122 30785.96 95.19 43612.22 53377.58 2010-05-02 02:36:11.000 122 30785.90 95.14 43612.18 88888.00 2010-05-02 02:36:12.000 122 30785.93 95.17 43612.15 88888.00 2010-05-02 02:36:13.000 122 30785.92 95.14 43612.13 88888.00 2010-05-02 02:36:14.000 122 30785.91 95.13 43612.13 88888.00 2010-05-02 02:36:15.000 122 30785.89 95.11 43612.12 53377.58 2010-05-02 02:36:16.000 122 30785.88 95.08 43612.13 88888.00 2010-05-02 02:36:17.000 122 30785.89 95.11 43612.12 88888.00 2010-05-02 02:36:18.000 122 30785.91 95.13 43612.07 88888.00 2010-05-02 02:36:19.000 122 30785.93 95.15 43612.06 88888.00 2010-05-02 02:36:20.000 122 30785.91 95.18 43612.09 53377.59 2010-05-02 02:36:21.000 122 30785.90 95.15 43612.06 88888.00 2010-05-02 02:36:22.000 122 30785.85 95.10 43612.06 88888.00 2010-05-02 02:36:23.000 122 30785.91 95.17 43612.08 88888.00 2010-05-02 02:36:24.000 122 30785.92 95.22 43612.04 88888.00 2010-05-02 02:36:25.000 122 30785.91 95.18 43611.98 53377.57 2010-05-02 02:36:26.000 122 30785.91 95.14 43611.96 88888.00 2010-05-02 02:36:27.000 122 30785.93 95.14 43611.94 88888.00 2010-05-02 02:36:28.000 122 30785.90 95.12 43611.94 88888.00 2010-05-02 02:36:29.000 122 30785.86 95.16 43611.98 88888.00 2010-05-02 02:36:30.000 122 30785.87 95.14 43611.99 53377.43 2010-05-02 02:36:31.000 122 30785.90 95.15 43611.96 88888.00 2010-05-02 02:36:32.000 122 30785.93 95.17 43611.88 88888.00 2010-05-02 02:36:33.000 122 30785.91 95.18 43611.84 88888.00 2010-05-02 02:36:34.000 122 30785.93 95.14 43611.85 88888.00 2010-05-02 02:36:35.000 122 30786.01 95.13 43611.82 53377.42 2010-05-02 02:36:36.000 122 30785.92 95.12 43611.82 88888.00 2010-05-02 02:36:37.000 122 30785.90 95.10 43611.89 88888.00 2010-05-02 02:36:38.000 122 30785.89 95.11 43611.93 88888.00 2010-05-02 02:36:39.000 122 30785.91 95.12 43611.94 88888.00 2010-05-02 02:36:40.000 122 30785.91 95.12 43611.98 53377.41 2010-05-02 02:36:41.000 122 30785.93 95.10 43611.99 88888.00 2010-05-02 02:36:42.000 122 30785.95 95.10 43611.97 88888.00 2010-05-02 02:36:43.000 122 30785.92 95.10 43611.97 88888.00 2010-05-02 02:36:44.000 122 30785.94 95.13 43611.98 88888.00 2010-05-02 02:36:45.000 122 30785.90 95.11 43611.97 53377.43 2010-05-02 02:36:46.000 122 30785.92 95.11 43611.93 88888.00 2010-05-02 02:36:47.000 122 30785.94 95.14 43611.93 88888.00 2010-05-02 02:36:48.000 122 30785.97 95.12 43611.96 88888.00 2010-05-02 02:36:49.000 122 30785.99 95.14 43611.96 88888.00 2010-05-02 02:36:50.000 122 30785.98 95.13 43611.95 53377.43 2010-05-02 02:36:51.000 122 30785.93 95.09 43611.93 88888.00 2010-05-02 02:36:52.000 122 30785.94 95.08 43611.95 88888.00 2010-05-02 02:36:53.000 122 30785.93 95.08 43611.90 88888.00 2010-05-02 02:36:54.000 122 30785.97 95.09 43611.87 88888.00 2010-05-02 02:36:55.000 122 30785.99 95.08 43611.88 53377.46 2010-05-02 02:36:56.000 122 30785.97 95.11 43611.90 88888.00 2010-05-02 02:36:57.000 122 30785.96 95.09 43611.90 88888.00 2010-05-02 02:36:58.000 122 30785.97 95.10 43611.88 88888.00 2010-05-02 02:36:59.000 122 30785.99 95.07 43611.87 88888.00 2010-05-02 02:37:00.000 122 30785.99 95.08 43611.85 53377.43 2010-05-02 02:37:01.000 122 30785.99 95.06 43611.88 88888.00 2010-05-02 02:37:02.000 122 30786.03 95.02 43611.83 88888.00 2010-05-02 02:37:03.000 122 30786.06 95.00 43611.86 88888.00 2010-05-02 02:37:04.000 122 30786.04 94.98 43611.81 88888.00 2010-05-02 02:37:05.000 122 30786.07 95.02 43611.79 53377.45 2010-05-02 02:37:06.000 122 30786.08 95.03 43611.78 88888.00 2010-05-02 02:37:07.000 122 30786.10 95.01 43611.76 88888.00 2010-05-02 02:37:08.000 122 30786.11 95.03 43611.82 88888.00 2010-05-02 02:37:09.000 122 30786.15 95.02 43611.86 88888.00 2010-05-02 02:37:10.000 122 30786.17 95.06 43611.83 53377.47 2010-05-02 02:37:11.000 122 30786.15 95.02 43611.83 88888.00 2010-05-02 02:37:12.000 122 30786.16 94.99 43611.85 88888.00 2010-05-02 02:37:13.000 122 30786.16 94.95 43611.85 88888.00 2010-05-02 02:37:14.000 122 30786.11 94.93 43611.88 88888.00 2010-05-02 02:37:15.000 122 30786.11 94.95 43611.85 53377.43 2010-05-02 02:37:16.000 122 30786.10 94.94 43611.84 88888.00 2010-05-02 02:37:17.000 122 30786.08 94.90 43611.82 88888.00 2010-05-02 02:37:18.000 122 30786.07 94.91 43611.79 88888.00 2010-05-02 02:37:19.000 122 30786.09 94.94 43611.78 88888.00 2010-05-02 02:37:20.000 122 30786.09 94.95 43611.78 53377.34 2010-05-02 02:37:21.000 122 30786.11 94.95 43611.79 88888.00 2010-05-02 02:37:22.000 122 30786.10 94.91 43611.78 88888.00 2010-05-02 02:37:23.000 122 30786.07 94.85 43611.76 88888.00 2010-05-02 02:37:24.000 122 30786.04 94.85 43611.75 88888.00 2010-05-02 02:37:25.000 122 30786.07 94.87 43611.72 53377.36 2010-05-02 02:37:26.000 122 30786.07 94.90 43611.71 88888.00 2010-05-02 02:37:27.000 122 30786.07 94.89 43611.68 88888.00 2010-05-02 02:37:28.000 122 30786.05 94.90 43611.70 88888.00 2010-05-02 02:37:29.000 122 30786.07 94.93 43611.70 88888.00 2010-05-02 02:37:30.000 122 30786.10 94.95 43611.73 53377.32 2010-05-02 02:37:31.000 122 30786.10 94.97 43611.71 88888.00 2010-05-02 02:37:32.000 122 30786.11 95.04 43611.72 88888.00 2010-05-02 02:37:33.000 122 30786.13 95.05 43611.73 88888.00 2010-05-02 02:37:34.000 122 30786.11 95.02 43611.71 88888.00 2010-05-02 02:37:35.000 122 30786.12 94.99 43611.67 53377.34 2010-05-02 02:37:36.000 122 30786.11 95.01 43611.67 88888.00 2010-05-02 02:37:37.000 122 30786.14 95.03 43611.73 88888.00 2010-05-02 02:37:38.000 122 30786.13 95.02 43611.68 88888.00 2010-05-02 02:37:39.000 122 30786.10 94.99 43611.69 88888.00 2010-05-02 02:37:40.000 122 30786.13 95.03 43611.71 53377.32 2010-05-02 02:37:41.000 122 30786.12 95.01 43611.66 88888.00 2010-05-02 02:37:42.000 122 30786.11 95.02 43611.68 88888.00 2010-05-02 02:37:43.000 122 30786.08 95.01 43611.64 88888.00 2010-05-02 02:37:44.000 122 30786.20 95.11 43611.51 88888.00 2010-05-02 02:37:45.000 122 30786.14 95.10 43611.48 53377.33 2010-05-02 02:37:46.000 122 30786.08 95.08 43611.53 88888.00 2010-05-02 02:37:47.000 122 30786.09 95.08 43611.59 88888.00 2010-05-02 02:37:48.000 122 30786.09 95.06 43611.66 88888.00 2010-05-02 02:37:49.000 122 30786.10 95.02 43611.65 88888.00 2010-05-02 02:37:50.000 122 30786.11 95.01 43611.64 53377.28 2010-05-02 02:37:51.000 122 30786.08 95.02 43611.66 88888.00 2010-05-02 02:37:52.000 122 30786.06 95.01 43611.65 88888.00 2010-05-02 02:37:53.000 122 30786.09 94.99 43611.61 88888.00 2010-05-02 02:37:54.000 122 30786.11 95.05 43611.59 88888.00 2010-05-02 02:37:55.000 122 30786.10 95.05 43611.65 53377.28 2010-05-02 02:37:56.000 122 30786.11 95.03 43611.62 88888.00 2010-05-02 02:37:57.000 122 30786.13 95.04 43611.61 88888.00 2010-05-02 02:37:58.000 122 30786.12 95.06 43611.61 88888.00 2010-05-02 02:37:59.000 122 30786.08 95.05 43611.59 88888.00 2010-05-02 02:38:00.000 122 30786.14 95.10 43611.57 53377.27 2010-05-02 02:38:01.000 122 30786.17 95.09 43611.54 88888.00 2010-05-02 02:38:02.000 122 30786.11 94.97 43611.59 88888.00 2010-05-02 02:38:03.000 122 30786.10 95.00 43611.66 88888.00 2010-05-02 02:38:04.000 122 30786.10 95.04 43611.70 88888.00 2010-05-02 02:38:05.000 122 30786.12 94.98 43611.70 53377.26 2010-05-02 02:38:06.000 122 30786.10 94.99 43611.70 88888.00 2010-05-02 02:38:07.000 122 30786.10 95.04 43611.69 88888.00 2010-05-02 02:38:08.000 122 30786.10 95.03 43611.70 88888.00 2010-05-02 02:38:09.000 122 30786.12 95.05 43611.65 88888.00 2010-05-02 02:38:10.000 122 30786.12 95.03 43611.60 53377.30 2010-05-02 02:38:11.000 122 30786.10 95.00 43611.62 88888.00 2010-05-02 02:38:12.000 122 30786.09 95.03 43611.64 88888.00 2010-05-02 02:38:13.000 122 30786.08 95.03 43611.64 88888.00 2010-05-02 02:38:14.000 122 30786.05 95.02 43611.59 88888.00 2010-05-02 02:38:15.000 122 30786.04 95.01 43611.59 53377.26 2010-05-02 02:38:16.000 122 30786.07 95.01 43611.58 88888.00 2010-05-02 02:38:17.000 122 30786.06 95.01 43611.56 88888.00 2010-05-02 02:38:18.000 122 30786.06 95.01 43611.56 88888.00 2010-05-02 02:38:19.000 122 30786.09 94.96 43611.56 88888.00 2010-05-02 02:38:20.000 122 30786.10 94.98 43611.56 53377.23 2010-05-02 02:38:21.000 122 30786.11 94.95 43611.59 88888.00 2010-05-02 02:38:22.000 122 30786.10 94.94 43611.57 88888.00 2010-05-02 02:38:23.000 122 30786.07 94.95 43611.56 88888.00 2010-05-02 02:38:24.000 122 30786.06 95.00 43611.61 88888.00 2010-05-02 02:38:25.000 122 30786.05 94.98 43611.64 53377.23 2010-05-02 02:38:26.000 122 30786.04 94.96 43611.64 88888.00 2010-05-02 02:38:27.000 122 30786.03 94.96 43611.59 88888.00 2010-05-02 02:38:28.000 122 30786.03 94.93 43611.59 88888.00 2010-05-02 02:38:29.000 122 30786.04 94.91 43611.58 88888.00 2010-05-02 02:38:30.000 122 30786.07 94.94 43611.56 53377.19 2010-05-02 02:38:31.000 122 30786.09 94.96 43611.64 88888.00 2010-05-02 02:38:32.000 122 30786.10 94.97 43611.60 88888.00 2010-05-02 02:38:33.000 122 30786.09 94.95 43611.56 88888.00 2010-05-02 02:38:34.000 122 30786.10 94.96 43611.51 88888.00 2010-05-02 02:38:35.000 122 30786.10 94.98 43611.54 53377.19 2010-05-02 02:38:36.000 122 30786.11 94.96 43611.55 88888.00 2010-05-02 02:38:37.000 122 30786.09 94.94 43611.53 88888.00 2010-05-02 02:38:38.000 122 30786.08 94.91 43611.50 88888.00 2010-05-02 02:38:39.000 122 30786.08 94.93 43611.52 88888.00 2010-05-02 02:38:40.000 122 30786.12 94.97 43611.54 53377.18 2010-05-02 02:38:41.000 122 30786.14 94.89 43611.55 88888.00 2010-05-02 02:38:42.000 122 30786.12 94.88 43611.57 88888.00 2010-05-02 02:38:43.000 122 30786.12 94.91 43611.58 88888.00 2010-05-02 02:38:44.000 122 30786.12 94.92 43611.58 88888.00 2010-05-02 02:38:45.000 122 30786.11 94.88 43611.53 53377.21 2010-05-02 02:38:46.000 122 30786.09 94.85 43611.50 88888.00 2010-05-02 02:38:47.000 122 30786.07 94.85 43611.51 88888.00 2010-05-02 02:38:48.000 122 30786.06 94.86 43611.51 88888.00 2010-05-02 02:38:49.000 122 30786.08 94.83 43611.51 88888.00 2010-05-02 02:38:50.000 122 30786.09 94.81 43611.54 53377.16 2010-05-02 02:38:51.000 122 30786.10 94.83 43611.54 88888.00 2010-05-02 02:38:52.000 122 30786.08 94.82 43611.57 88888.00 2010-05-02 02:38:53.000 122 30786.06 94.83 43611.54 88888.00 2010-05-02 02:38:54.000 122 30786.06 94.83 43611.50 88888.00 2010-05-02 02:38:55.000 122 30786.07 94.87 43611.53 53377.18 2010-05-02 02:38:56.000 122 30786.08 94.85 43611.54 88888.00 2010-05-02 02:38:57.000 122 30786.08 94.86 43611.51 88888.00 2010-05-02 02:38:58.000 122 30786.06 94.89 43611.54 88888.00 2010-05-02 02:38:59.000 122 30786.07 94.88 43611.54 88888.00 2010-05-02 02:39:00.000 122 30786.07 94.82 43611.52 53377.15 2010-05-02 02:39:01.000 122 30786.08 94.84 43611.55 88888.00 2010-05-02 02:39:02.000 122 30786.10 94.82 43611.52 88888.00 2010-05-02 02:39:03.000 122 30786.12 94.84 43611.53 88888.00 2010-05-02 02:39:04.000 122 30786.12 94.82 43611.51 88888.00 2010-05-02 02:39:05.000 122 30786.08 94.80 43611.50 53377.16 2010-05-02 02:39:06.000 122 30786.08 94.83 43611.50 88888.00 2010-05-02 02:39:07.000 122 30786.08 94.81 43611.52 88888.00 2010-05-02 02:39:08.000 122 30786.12 94.82 43611.53 88888.00 2010-05-02 02:39:09.000 122 30786.14 94.83 43611.55 88888.00 2010-05-02 02:39:10.000 122 30786.15 94.84 43611.64 53377.15 2010-05-02 02:39:11.000 122 30786.15 94.86 43611.67 88888.00 2010-05-02 02:39:12.000 122 30786.13 94.86 43611.60 88888.00 2010-05-02 02:39:13.000 122 30786.14 94.84 43611.56 88888.00 2010-05-02 02:39:14.000 122 30786.12 94.81 43611.56 88888.00 2010-05-02 02:39:15.000 122 30786.12 94.76 43611.53 53377.16 2010-05-02 02:39:16.000 122 30786.15 94.81 43611.54 88888.00 2010-05-02 02:39:17.000 122 30786.16 94.81 43611.53 88888.00 2010-05-02 02:39:18.000 122 30786.17 94.79 43611.54 88888.00 2010-05-02 02:39:19.000 122 30786.15 94.80 43611.54 88888.00 2010-05-02 02:39:20.000 122 30786.16 94.83 43611.47 53377.14 2010-05-02 02:39:21.000 122 30786.16 94.84 43611.50 88888.00 2010-05-02 02:39:22.000 122 30786.17 94.86 43611.50 88888.00 2010-05-02 02:39:23.000 122 30786.15 94.85 43611.48 88888.00 2010-05-02 02:39:24.000 122 30786.19 94.86 43611.44 88888.00 2010-05-02 02:39:25.000 122 30786.21 94.82 43611.45 53377.13 2010-05-02 02:39:26.000 122 30786.23 94.80 43611.44 88888.00 2010-05-02 02:39:27.000 122 30786.20 94.81 43611.44 88888.00 2010-05-02 02:39:28.000 122 30786.17 94.83 43611.41 88888.00 2010-05-02 02:39:29.000 122 30786.16 94.86 43611.41 88888.00 2010-05-02 02:39:30.000 122 30786.20 94.88 43611.42 53377.13 2010-05-02 02:39:31.000 122 30786.22 94.90 43611.43 88888.00 2010-05-02 02:39:32.000 122 30786.22 94.88 43611.44 88888.00 2010-05-02 02:39:33.000 122 30786.21 94.88 43611.44 88888.00 2010-05-02 02:39:34.000 122 30786.23 94.88 43611.47 88888.00 2010-05-02 02:39:35.000 122 30786.20 94.89 43611.47 53377.11 2010-05-02 02:39:36.000 122 30786.19 94.85 43611.49 88888.00 2010-05-02 02:39:37.000 122 30786.19 94.87 43611.53 88888.00 2010-05-02 02:39:38.000 122 30786.22 94.85 43611.54 88888.00 2010-05-02 02:39:39.000 122 30786.24 94.86 43611.50 88888.00 2010-05-02 02:39:40.000 122 30786.25 94.86 43611.49 53377.10 2010-05-02 02:39:41.000 122 30786.22 94.85 43611.50 88888.00 2010-05-02 02:39:42.000 122 30786.22 94.86 43611.49 88888.00 2010-05-02 02:39:43.000 122 30786.26 94.89 43611.51 88888.00 2010-05-02 02:39:44.000 122 30786.22 94.91 43611.54 88888.00 2010-05-02 02:39:45.000 122 30786.20 94.86 43611.53 53377.15 2010-05-02 02:39:46.000 122 30786.25 94.82 43611.45 88888.00 2010-05-02 02:39:47.000 122 30786.24 94.83 43611.41 88888.00 2010-05-02 02:39:48.000 122 30786.24 94.84 43611.42 88888.00 2010-05-02 02:39:49.000 122 30786.23 94.83 43611.43 88888.00 2010-05-02 02:39:50.000 122 30786.18 94.80 43611.48 53377.07 2010-05-02 02:39:51.000 122 30786.16 94.76 43611.51 88888.00 2010-05-02 02:39:52.000 122 30786.22 94.80 43611.43 88888.00 2010-05-02 02:39:53.000 122 30786.25 94.85 43611.41 88888.00 2010-05-02 02:39:54.000 122 30786.28 94.89 43611.42 88888.00 2010-05-02 02:39:55.000 122 30786.30 94.89 43611.46 53377.09 2010-05-02 02:39:56.000 122 30786.30 94.86 43611.39 88888.00 2010-05-02 02:39:57.000 122 30786.29 94.86 43611.39 88888.00 2010-05-02 02:39:58.000 122 30786.31 94.88 43611.33 88888.00 2010-05-02 02:39:59.000 122 30786.29 94.85 43611.32 88888.00 2010-05-02 02:40:00.000 122 30786.25 94.78 43611.29 53377.10 2010-05-02 02:40:01.000 122 30786.26 94.79 43611.31 88888.00 2010-05-02 02:40:02.000 122 30786.28 94.82 43611.36 88888.00 2010-05-02 02:40:03.000 122 30786.31 94.81 43611.41 88888.00 2010-05-02 02:40:04.000 122 30786.31 94.81 43611.38 88888.00 2010-05-02 02:40:05.000 122 30786.31 94.80 43611.35 53377.13 2010-05-02 02:40:06.000 122 30786.31 94.80 43611.38 88888.00 2010-05-02 02:40:07.000 122 30786.33 94.81 43611.35 88888.00 2010-05-02 02:40:08.000 122 30786.34 94.81 43611.31 88888.00 2010-05-02 02:40:09.000 122 30786.34 94.85 43611.33 88888.00 2010-05-02 02:40:10.000 122 30786.34 94.84 43611.32 53377.13 2010-05-02 02:40:11.000 122 30786.35 94.86 43611.29 88888.00 2010-05-02 02:40:12.000 122 30786.40 94.89 43611.29 88888.00 2010-05-02 02:40:13.000 122 30786.38 94.85 43611.35 88888.00 2010-05-02 02:40:14.000 122 30786.38 94.83 43611.35 88888.00 2010-05-02 02:40:15.000 122 30786.38 94.82 43611.34 53377.18 2010-05-02 02:40:16.000 122 30786.35 94.77 43611.30 88888.00 2010-05-02 02:40:17.000 122 30786.34 94.75 43611.32 88888.00 2010-05-02 02:40:18.000 122 30786.34 94.75 43611.30 88888.00 2010-05-02 02:40:19.000 122 30786.35 94.74 43611.28 88888.00 2010-05-02 02:40:20.000 122 30786.39 94.74 43611.32 53377.18 2010-05-02 02:40:21.000 122 30786.41 94.73 43611.30 88888.00 2010-05-02 02:40:22.000 122 30786.40 94.74 43611.33 88888.00 2010-05-02 02:40:23.000 122 30786.41 94.76 43611.31 88888.00 2010-05-02 02:40:24.000 122 30786.40 94.79 43611.25 88888.00 2010-05-02 02:40:25.000 122 30786.42 94.79 43611.24 53377.16 2010-05-02 02:40:26.000 122 30786.45 94.75 43611.29 88888.00 2010-05-02 02:40:27.000 122 30786.44 94.69 43611.22 88888.00 2010-05-02 02:40:28.000 122 30786.44 94.69 43611.20 88888.00 2010-05-02 02:40:29.000 122 30786.46 94.74 43611.24 88888.00 2010-05-02 02:40:30.000 122 30786.47 94.74 43611.20 53377.18 2010-05-02 02:40:31.000 122 30786.45 94.73 43611.19 88888.00 2010-05-02 02:40:32.000 122 30786.45 94.74 43611.21 88888.00 2010-05-02 02:40:33.000 122 30786.48 94.77 43611.24 88888.00 2010-05-02 02:40:34.000 122 30786.44 94.74 43611.27 88888.00 2010-05-02 02:40:35.000 122 30786.44 94.73 43611.21 53377.19 2010-05-02 02:40:36.000 122 30786.41 94.73 43611.22 88888.00 2010-05-02 02:40:37.000 122 30786.46 94.75 43611.21 88888.00 2010-05-02 02:40:38.000 122 30786.44 94.76 43611.25 88888.00 2010-05-02 02:40:39.000 122 30786.46 94.75 43611.27 88888.00 2010-05-02 02:40:40.000 122 30786.50 94.78 43611.28 53377.18 2010-05-02 02:40:41.000 122 30786.51 94.77 43611.27 88888.00 2010-05-02 02:40:42.000 122 30786.49 94.78 43611.26 88888.00 2010-05-02 02:40:43.000 122 30786.47 94.76 43611.30 88888.00 2010-05-02 02:40:44.000 122 30786.50 94.75 43611.26 88888.00 2010-05-02 02:40:45.000 122 30786.48 94.73 43611.24 53377.22 2010-05-02 02:40:46.000 122 30786.47 94.71 43611.25 88888.00 2010-05-02 02:40:47.000 122 30786.46 94.71 43611.23 88888.00 2010-05-02 02:40:48.000 122 30786.50 94.72 43611.28 88888.00 2010-05-02 02:40:49.000 122 30786.51 94.75 43611.25 88888.00 2010-05-02 02:40:50.000 122 30786.47 94.73 43611.29 53377.18 2010-05-02 02:40:51.000 122 30786.49 94.72 43611.27 88888.00 2010-05-02 02:40:52.000 122 30786.50 94.75 43611.28 88888.00 2010-05-02 02:40:53.000 122 30786.53 94.71 43611.27 88888.00 2010-05-02 02:40:54.000 122 30786.52 94.71 43611.28 88888.00 2010-05-02 02:40:55.000 122 30786.50 94.71 43611.24 53377.19 2010-05-02 02:40:56.000 122 30786.51 94.74 43611.25 88888.00 2010-05-02 02:40:57.000 122 30786.54 94.75 43611.24 88888.00 2010-05-02 02:40:58.000 122 30786.50 94.77 43611.26 88888.00 2010-05-02 02:40:59.000 122 30786.49 94.82 43611.30 88888.00 2010-05-02 02:41:00.000 122 30786.48 94.76 43611.28 53377.17 2010-05-02 02:41:01.000 122 30786.49 94.73 43611.24 88888.00 2010-05-02 02:41:02.000 122 30786.49 94.74 43611.23 88888.00 2010-05-02 02:41:03.000 122 30786.53 94.77 43611.25 88888.00 2010-05-02 02:41:04.000 122 30786.54 94.74 43611.25 88888.00 2010-05-02 02:41:05.000 122 30786.52 94.69 43611.16 53377.13 2010-05-02 02:41:06.000 122 30786.51 94.70 43611.19 88888.00 2010-05-02 02:41:07.000 122 30786.50 94.68 43611.25 88888.00 2010-05-02 02:41:08.000 122 30786.53 94.67 43611.25 88888.00 2010-05-02 02:41:09.000 122 30786.55 94.68 43611.25 88888.00 2010-05-02 02:41:10.000 122 30786.57 94.67 43611.22 53377.15 2010-05-02 02:41:11.000 122 30786.55 94.71 43611.24 88888.00 2010-05-02 02:41:12.000 122 30786.52 94.72 43611.29 88888.00 2010-05-02 02:41:13.000 122 30786.54 94.68 43611.30 88888.00 2010-05-02 02:41:14.000 122 30786.52 94.69 43611.22 88888.00 2010-05-02 02:41:15.000 122 30786.48 94.67 43611.18 53377.15 2010-05-02 02:41:16.000 122 30786.48 94.69 43611.17 88888.00 2010-05-02 02:41:17.000 122 30786.52 94.70 43611.18 88888.00 2010-05-02 02:41:18.000 122 30786.53 94.72 43611.20 88888.00 2010-05-02 02:41:19.000 122 30786.50 94.72 43611.23 88888.00 2010-05-02 02:41:20.000 122 30786.51 94.67 43611.22 53377.16 2010-05-02 02:41:21.000 122 30786.50 94.66 43611.24 88888.00 2010-05-02 02:41:22.000 122 30786.55 94.64 43611.21 88888.00 2010-05-02 02:41:23.000 122 30786.57 94.65 43611.21 88888.00 2010-05-02 02:41:24.000 122 30786.57 94.63 43611.25 88888.00 2010-05-02 02:41:25.000 122 30786.55 94.64 43611.28 53377.16 2010-05-02 02:41:26.000 122 30786.56 94.65 43611.25 88888.00 2010-05-02 02:41:27.000 122 30786.53 94.62 43611.21 88888.00 2010-05-02 02:41:28.000 122 30786.54 94.64 43611.21 88888.00 2010-05-02 02:41:29.000 122 30786.55 94.64 43611.23 88888.00 2010-05-02 02:41:30.000 122 30786.53 94.60 43611.20 53377.15 2010-05-02 02:41:31.000 122 30786.58 94.60 43611.18 88888.00 2010-05-02 02:41:32.000 122 30786.57 94.64 43611.19 88888.00 2010-05-02 02:41:33.000 122 30786.58 94.65 43611.17 88888.00 2010-05-02 02:41:34.000 122 30786.55 94.66 43611.19 88888.00 2010-05-02 02:41:35.000 122 30786.56 94.63 43611.22 53377.16 2010-05-02 02:41:36.000 122 30786.57 94.62 43611.20 88888.00 2010-05-02 02:41:37.000 122 30786.56 94.62 43611.21 88888.00 2010-05-02 02:41:38.000 122 30786.56 94.60 43611.22 88888.00 2010-05-02 02:41:39.000 122 30786.58 94.59 43611.21 88888.00 2010-05-02 02:41:40.000 122 30786.63 94.60 43611.21 53377.14 2010-05-02 02:41:41.000 122 30786.63 94.58 43611.16 88888.00 2010-05-02 02:41:42.000 122 30786.64 94.58 43611.19 88888.00 2010-05-02 02:41:43.000 122 30786.63 94.57 43611.19 88888.00 2010-05-02 02:41:44.000 122 30786.62 94.59 43611.20 88888.00 2010-05-02 02:41:45.000 122 30786.63 94.59 43611.20 53377.16 2010-05-02 02:41:46.000 122 30786.62 94.58 43611.19 88888.00 2010-05-02 02:41:47.000 122 30786.63 94.59 43611.23 88888.00 2010-05-02 02:41:48.000 122 30786.62 94.59 43611.22 88888.00 2010-05-02 02:41:49.000 122 30786.64 94.57 43611.15 88888.00 2010-05-02 02:41:50.000 122 30786.64 94.59 43611.15 53377.16 2010-05-02 02:41:51.000 122 30786.62 94.59 43611.18 88888.00 2010-05-02 02:41:52.000 122 30786.63 94.56 43611.20 88888.00 2010-05-02 02:41:53.000 122 30786.61 94.52 43611.17 88888.00 2010-05-02 02:41:54.000 122 30786.63 94.53 43611.20 88888.00 2010-05-02 02:41:55.000 122 30786.63 94.56 43611.19 53377.17 2010-05-02 02:41:56.000 122 30786.63 94.59 43611.14 88888.00 2010-05-02 02:41:57.000 122 30786.62 94.62 43611.16 88888.00 2010-05-02 02:41:58.000 122 30786.62 94.63 43611.16 88888.00 2010-05-02 02:41:59.000 122 30786.63 94.62 43611.12 88888.00 2010-05-02 02:42:00.000 122 30786.71 94.61 43611.13 53377.15 2010-05-02 02:42:01.000 122 30786.71 94.62 43611.17 88888.00 2010-05-02 02:42:02.000 122 30786.68 94.62 43611.13 88888.00 2010-05-02 02:42:03.000 122 30786.65 94.58 43611.08 88888.00 2010-05-02 02:42:04.000 122 30786.65 94.53 43611.06 88888.00 2010-05-02 02:42:05.000 122 30786.65 94.55 43611.09 53377.18 2010-05-02 02:42:06.000 122 30786.68 94.55 43611.13 88888.00 2010-05-02 02:42:07.000 122 30786.70 94.55 43611.08 88888.00 2010-05-02 02:42:08.000 122 30786.69 94.57 43611.10 88888.00 2010-05-02 02:42:09.000 122 30786.69 94.59 43611.09 88888.00 2010-05-02 02:42:10.000 122 30786.70 94.59 43611.06 53377.19 2010-05-02 02:42:11.000 122 30786.72 94.58 43611.06 88888.00 2010-05-02 02:42:12.000 122 30786.70 94.52 43611.02 88888.00 2010-05-02 02:42:13.000 122 30786.67 94.52 43611.01 88888.00 2010-05-02 02:42:14.000 122 30786.68 94.52 43611.01 88888.00 2010-05-02 02:42:15.000 122 30786.73 94.55 43610.99 53377.17 2010-05-02 02:42:16.000 122 30786.74 94.57 43610.92 88888.00 2010-05-02 02:42:17.000 122 30786.67 94.51 43611.05 88888.00 2010-05-02 02:42:18.000 122 30786.67 94.52 43611.10 88888.00 2010-05-02 02:42:19.000 122 30786.68 94.53 43611.12 88888.00 2010-05-02 02:42:20.000 122 30786.66 94.53 43611.08 53377.12 2010-05-02 02:42:21.000 122 30786.69 94.55 43611.07 88888.00 2010-05-02 02:42:22.000 122 30786.70 94.54 43611.06 88888.00 2010-05-02 02:42:23.000 122 30786.69 94.52 43611.08 88888.00 2010-05-02 02:42:24.000 122 30786.71 94.57 43611.11 88888.00 2010-05-02 02:42:25.000 122 30786.74 94.56 43611.06 53377.16 2010-05-02 02:42:26.000 122 30786.70 94.50 43610.99 88888.00 2010-05-02 02:42:27.000 122 30786.69 94.51 43611.01 88888.00 2010-05-02 02:42:28.000 122 30786.70 94.49 43611.01 88888.00 2010-05-02 02:42:29.000 122 30786.72 94.49 43611.03 88888.00 2010-05-02 02:42:30.000 122 30786.70 94.51 43611.02 53377.15 2010-05-02 02:42:31.000 122 30786.74 94.50 43611.04 88888.00 2010-05-02 02:42:32.000 122 30786.72 94.49 43611.06 88888.00 2010-05-02 02:42:33.000 122 30786.71 94.49 43611.04 88888.00 2010-05-02 02:42:34.000 122 30786.72 94.49 43611.03 88888.00 2010-05-02 02:42:35.000 122 30786.71 94.48 43611.02 53377.15 2010-05-02 02:42:36.000 122 30786.70 94.48 43610.95 88888.00 2010-05-02 02:42:37.000 122 30786.67 94.48 43611.00 88888.00 2010-05-02 02:42:38.000 122 30786.71 94.50 43611.00 88888.00 2010-05-02 02:42:39.000 122 30786.75 94.49 43610.97 88888.00 2010-05-02 02:42:40.000 122 30786.76 94.48 43611.00 53377.16 2010-05-02 02:42:41.000 122 30786.74 94.50 43611.04 88888.00 2010-05-02 02:42:42.000 122 30786.76 94.54 43611.02 88888.00 2010-05-02 02:42:43.000 122 30786.72 94.53 43611.01 88888.00 2010-05-02 02:42:44.000 122 30786.71 94.47 43610.96 88888.00 2010-05-02 02:42:45.000 122 30786.72 94.42 43610.97 53377.19 2010-05-02 02:42:46.000 122 30786.72 94.42 43610.97 88888.00 2010-05-02 02:42:47.000 122 30786.72 94.45 43610.95 88888.00 2010-05-02 02:42:48.000 122 30786.77 94.45 43610.98 88888.00 2010-05-02 02:42:49.000 122 30786.79 94.48 43611.01 88888.00 2010-05-02 02:42:50.000 122 30786.73 94.44 43611.03 53377.17 2010-05-02 02:42:51.000 122 30786.73 94.44 43611.02 88888.00 2010-05-02 02:42:52.000 122 30786.73 94.42 43611.04 88888.00 2010-05-02 02:42:53.000 122 30786.72 94.46 43611.09 88888.00 2010-05-02 02:42:54.000 122 30786.73 94.50 43611.07 88888.00 2010-05-02 02:42:55.000 122 30786.76 94.48 43611.04 53377.15 2010-05-02 02:42:56.000 122 30786.78 94.46 43611.01 88888.00 2010-05-02 02:42:57.000 122 30786.76 94.44 43610.99 88888.00 2010-05-02 02:42:58.000 122 30786.81 94.48 43610.99 88888.00 2010-05-02 02:42:59.000 122 30786.86 94.53 43610.90 88888.00 2010-05-02 02:43:00.000 122 30786.84 94.46 43610.88 53377.14 2010-05-02 02:43:01.000 122 30786.79 94.44 43610.89 88888.00 2010-05-02 02:43:02.000 122 30786.79 94.42 43610.90 88888.00 2010-05-02 02:43:03.000 122 30786.82 94.40 43610.86 88888.00 2010-05-02 02:43:04.000 122 30786.83 94.38 43610.93 88888.00 2010-05-02 02:43:05.000 122 30786.83 94.42 43610.89 53377.14 2010-05-02 02:43:06.000 122 30786.84 94.41 43610.85 88888.00 2010-05-02 02:43:07.000 122 30786.90 94.49 43610.80 88888.00 2010-05-02 02:43:08.000 122 30786.84 94.45 43610.85 88888.00 2010-05-02 02:43:09.000 122 30786.81 94.37 43610.93 88888.00 2010-05-02 02:43:10.000 122 30786.81 94.36 43610.93 53377.08 2010-05-02 02:43:11.000 122 30786.83 94.36 43610.93 88888.00 2010-05-02 02:43:12.000 122 30786.85 94.34 43610.92 88888.00 2010-05-02 02:43:13.000 122 30786.86 94.36 43610.87 88888.00 2010-05-02 02:43:14.000 122 30786.86 94.35 43610.84 88888.00 2010-05-02 02:43:15.000 122 30786.88 94.35 43610.89 53377.18 2010-05-02 02:43:16.000 122 30786.90 94.36 43610.87 88888.00 2010-05-02 02:43:17.000 122 30786.92 94.35 43610.82 88888.00 2010-05-02 02:43:18.000 122 30786.89 94.37 43610.87 88888.00 2010-05-02 02:43:19.000 122 30786.86 94.36 43610.91 88888.00 2010-05-02 02:43:20.000 122 30786.86 94.36 43610.92 53377.13 2010-05-02 02:43:21.000 122 30786.87 94.34 43610.94 88888.00 2010-05-02 02:43:22.000 122 30786.86 94.34 43610.93 88888.00 2010-05-02 02:43:23.000 122 30786.86 94.36 43610.89 88888.00 2010-05-02 02:43:24.000 122 30786.89 94.34 43610.88 88888.00 2010-05-02 02:43:25.000 122 30786.91 94.38 43610.90 53377.17 2010-05-02 02:43:26.000 122 30786.93 94.36 43610.86 88888.00 2010-05-02 02:43:27.000 122 30786.90 94.30 43610.83 88888.00 2010-05-02 02:43:28.000 122 30786.90 94.28 43610.86 88888.00 2010-05-02 02:43:29.000 122 30786.92 94.33 43610.89 88888.00 2010-05-02 02:43:30.000 122 30786.95 94.34 43610.89 53377.16 2010-05-02 02:43:31.000 122 30786.95 94.34 43610.94 88888.00 2010-05-02 02:43:32.000 122 30786.95 94.32 43610.90 88888.00 2010-05-02 02:43:33.000 122 30786.95 94.34 43610.87 88888.00 2010-05-02 02:43:34.000 122 30786.94 94.32 43610.84 88888.00 2010-05-02 02:43:35.000 122 30786.94 94.30 43610.83 53377.18 2010-05-02 02:43:36.000 122 30786.94 94.30 43610.86 88888.00 2010-05-02 02:43:37.000 122 30786.97 94.27 43610.87 88888.00 2010-05-02 02:43:38.000 122 30786.97 94.24 43610.86 88888.00 2010-05-02 02:43:39.000 122 30786.97 94.27 43610.85 88888.00 2010-05-02 02:43:40.000 122 30786.99 94.30 43610.82 53377.19 2010-05-02 02:43:41.000 122 30787.01 94.30 43610.85 88888.00 2010-05-02 02:43:42.000 122 30787.02 94.30 43610.87 88888.00 2010-05-02 02:43:43.000 122 30786.99 94.27 43610.87 88888.00 2010-05-02 02:43:44.000 122 30786.97 94.24 43610.90 88888.00 2010-05-02 02:43:45.000 122 30786.97 94.23 43610.89 53377.16 2010-05-02 02:43:46.000 122 30786.97 94.20 43610.91 88888.00 2010-05-02 02:43:47.000 122 30786.99 94.22 43610.88 88888.00 2010-05-02 02:43:48.000 122 30786.97 94.27 43610.89 88888.00 2010-05-02 02:43:49.000 122 30786.99 94.28 43610.87 88888.00 2010-05-02 02:43:50.000 122 30786.99 94.26 43610.88 53377.17 2010-05-02 02:43:51.000 122 30786.99 94.24 43610.90 88888.00 2010-05-02 02:43:52.000 122 30786.97 94.25 43610.88 88888.00 2010-05-02 02:43:53.000 122 30786.96 94.26 43610.85 88888.00 2010-05-02 02:43:54.000 122 30786.96 94.26 43610.83 88888.00 2010-05-02 02:43:55.000 122 30786.97 94.25 43610.84 53377.18 2010-05-02 02:43:56.000 122 30786.96 94.23 43610.85 88888.00 2010-05-02 02:43:57.000 122 30786.98 94.25 43610.83 88888.00 2010-05-02 02:43:58.000 122 30787.01 94.23 43610.83 88888.00 2010-05-02 02:43:59.000 122 30786.98 94.19 43610.83 88888.00 2010-05-02 02:44:00.000 122 30786.98 94.20 43610.83 53377.19 2010-05-02 02:44:01.000 122 30787.01 94.20 43610.81 88888.00 2010-05-02 02:44:02.000 122 30787.01 94.18 43610.79 88888.00 2010-05-02 02:44:03.000 122 30786.98 94.19 43610.85 88888.00 2010-05-02 02:44:04.000 122 30787.02 94.22 43610.84 88888.00 2010-05-02 02:44:05.000 122 30787.06 94.18 43610.87 53377.17 2010-05-02 02:44:06.000 122 30787.05 94.17 43610.87 88888.00 2010-05-02 02:44:07.000 122 30787.04 94.17 43610.86 88888.00 2010-05-02 02:44:08.000 122 30787.05 94.22 43610.87 88888.00 2010-05-02 02:44:09.000 122 30787.10 94.28 43610.87 88888.00 2010-05-02 02:44:10.000 122 30787.12 94.26 43610.84 53377.21 2010-05-02 02:44:11.000 122 30787.07 94.18 43610.88 88888.00 2010-05-02 02:44:12.000 122 30787.10 94.17 43610.85 88888.00 2010-05-02 02:44:13.000 122 30787.07 94.16 43610.85 88888.00 2010-05-02 02:44:14.000 122 30787.09 94.14 43610.89 88888.00 2010-05-02 02:44:15.000 122 30787.10 94.13 43610.87 53377.22 2010-05-02 02:44:16.000 122 30787.08 94.13 43610.85 88888.00 2010-05-02 02:44:17.000 122 30787.10 94.14 43610.83 88888.00 2010-05-02 02:44:18.000 122 30787.09 94.16 43610.83 88888.00 2010-05-02 02:44:19.000 122 30787.11 94.20 43610.81 88888.00 2010-05-02 02:44:20.000 122 30787.10 94.16 43610.86 53377.21 2010-05-02 02:44:21.000 122 30787.10 94.17 43610.85 88888.00 2010-05-02 02:44:22.000 122 30787.10 94.18 43610.85 88888.00 2010-05-02 02:44:23.000 122 30787.12 94.18 43610.85 88888.00 2010-05-02 02:44:24.000 122 30787.12 94.19 43610.83 88888.00 2010-05-02 02:44:25.000 122 30787.11 94.16 43610.83 53377.21 2010-05-02 02:44:26.000 122 30787.13 94.18 43610.78 88888.00 2010-05-02 02:44:27.000 122 30787.14 94.17 43610.77 88888.00 2010-05-02 02:44:28.000 122 30787.09 94.18 43610.76 88888.00 2010-05-02 02:44:29.000 122 30787.10 94.23 43610.78 88888.00 2010-05-02 02:44:30.000 122 30787.11 94.26 43610.82 53377.20 2010-05-02 02:44:31.000 122 30787.13 94.27 43610.78 88888.00 2010-05-02 02:44:32.000 122 30787.10 94.23 43610.74 88888.00 2010-05-02 02:44:33.000 122 30787.11 94.20 43610.77 88888.00 2010-05-02 02:44:34.000 122 30787.07 94.17 43610.78 88888.00 2010-05-02 02:44:35.000 122 30787.08 94.20 43610.81 53377.16 2010-05-02 02:44:36.000 122 30787.13 94.20 43610.79 88888.00 2010-05-02 02:44:37.000 122 30787.15 94.17 43610.80 88888.00 2010-05-02 02:44:38.000 122 30787.13 94.15 43610.81 88888.00 2010-05-02 02:44:39.000 122 30787.14 94.17 43610.78 88888.00 2010-05-02 02:44:40.000 122 30787.20 94.19 43610.82 53377.17 2010-05-02 02:44:41.000 122 30787.21 94.20 43610.85 88888.00 2010-05-02 02:44:42.000 122 30787.16 94.19 43610.81 88888.00 2010-05-02 02:44:43.000 122 30787.16 94.18 43610.78 88888.00 2010-05-02 02:44:44.000 122 30787.17 94.18 43610.75 88888.00 2010-05-02 02:44:45.000 122 30787.16 94.17 43610.74 53377.16 2010-05-02 02:44:46.000 122 30787.19 94.16 43610.74 88888.00 2010-05-02 02:44:47.000 122 30787.18 94.12 43610.76 88888.00 2010-05-02 02:44:48.000 122 30787.14 94.11 43610.78 88888.00 2010-05-02 02:44:49.000 122 30787.14 94.09 43610.79 88888.00 2010-05-02 02:44:50.000 122 30787.16 94.08 43610.77 53377.17 2010-05-02 02:44:51.000 122 30787.18 94.08 43610.76 88888.00 2010-05-02 02:44:52.000 122 30787.17 94.08 43610.75 88888.00 2010-05-02 02:44:53.000 122 30787.17 94.09 43610.73 88888.00 2010-05-02 02:44:54.000 122 30787.17 94.09 43610.74 88888.00 2010-05-02 02:44:55.000 122 30787.19 94.07 43610.75 53377.17 2010-05-02 02:44:56.000 122 30787.21 94.09 43610.75 88888.00 2010-05-02 02:44:57.000 122 30787.22 94.09 43610.71 88888.00 2010-05-02 02:44:58.000 122 30787.22 94.06 43610.69 88888.00 2010-05-02 02:44:59.000 122 30787.22 94.05 43610.65 88888.00 2010-05-02 02:45:00.000 122 30787.24 94.05 43610.67 53377.14 2010-05-02 02:45:01.000 122 30787.29 94.10 43610.60 88888.00 2010-05-02 02:45:02.000 122 30787.21 94.04 43610.68 88888.00 2010-05-02 02:45:03.000 122 30787.19 94.03 43610.70 88888.00 2010-05-02 02:45:04.000 122 30787.22 94.05 43610.71 88888.00 2010-05-02 02:45:05.000 122 30787.21 94.02 43610.70 53377.14 2010-05-02 02:45:06.000 122 30787.23 94.00 43610.64 88888.00 2010-05-02 02:45:07.000 122 30787.24 93.98 43610.62 88888.00 2010-05-02 02:45:08.000 122 30787.25 93.97 43610.69 88888.00 2010-05-02 02:45:09.000 122 30787.26 93.95 43610.68 88888.00 2010-05-02 02:45:10.000 122 30787.28 93.97 43610.64 53377.14 2010-05-02 02:45:11.000 122 30787.26 93.98 43610.63 88888.00 2010-05-02 02:45:12.000 122 30787.29 93.98 43610.66 88888.00 2010-05-02 02:45:13.000 122 30787.31 93.99 43610.70 88888.00 2010-05-02 02:45:14.000 122 30787.30 93.98 43610.65 88888.00 2010-05-02 02:45:15.000 122 30787.31 94.00 43610.64 53377.16 2010-05-02 02:45:16.000 122 30787.33 94.00 43610.65 88888.00 2010-05-02 02:45:17.000 122 30787.32 94.00 43610.63 88888.00 2010-05-02 02:45:18.000 122 30787.30 94.04 43610.62 88888.00 2010-05-02 02:45:19.000 122 30787.31 94.00 43610.62 88888.00 2010-05-02 02:45:20.000 122 30787.28 94.00 43610.59 53377.14 2010-05-02 02:45:21.000 122 30787.29 94.00 43610.58 88888.00 2010-05-02 02:45:22.000 122 30787.28 93.99 43610.61 88888.00 2010-05-02 02:45:23.000 122 30787.28 93.96 43610.59 88888.00 2010-05-02 02:45:24.000 122 30787.31 93.96 43610.61 88888.00 2010-05-02 02:45:25.000 122 30787.32 93.97 43610.57 53377.14 2010-05-02 02:45:26.000 122 30787.34 93.95 43610.60 88888.00 2010-05-02 02:45:27.000 122 30787.32 93.96 43610.61 88888.00 2010-05-02 02:45:28.000 122 30787.32 94.01 43610.65 88888.00 2010-05-02 02:45:29.000 122 30787.33 93.98 43610.64 88888.00 2010-05-02 02:45:30.000 122 30787.33 93.96 43610.62 53377.12 2010-05-02 02:45:31.000 122 30787.31 93.94 43610.63 88888.00 2010-05-02 02:45:32.000 122 30787.34 93.98 43610.61 88888.00 2010-05-02 02:45:33.000 122 30787.33 93.95 43610.60 88888.00 2010-05-02 02:45:34.000 122 30787.34 93.95 43610.60 88888.00 2010-05-02 02:45:35.000 122 30787.33 93.94 43610.61 53377.14 2010-05-02 02:45:36.000 122 30787.32 93.94 43610.57 88888.00 2010-05-02 02:45:37.000 122 30787.34 93.92 43610.57 88888.00 2010-05-02 02:45:38.000 122 30787.33 93.94 43610.54 88888.00 2010-05-02 02:45:39.000 122 30787.30 93.96 43610.53 88888.00 2010-05-02 02:45:40.000 122 30787.33 93.95 43610.53 53377.13 2010-05-02 02:45:41.000 122 30787.35 93.93 43610.51 88888.00 2010-05-02 02:45:42.000 122 30787.33 93.91 43610.56 88888.00 2010-05-02 02:45:43.000 122 30787.33 93.96 43610.64 88888.00 2010-05-02 02:45:44.000 122 30787.35 94.00 43610.61 88888.00 2010-05-02 02:45:45.000 122 30787.32 93.98 43610.62 53377.13 2010-05-02 02:45:46.000 122 30787.32 93.95 43610.57 88888.00 2010-05-02 02:45:47.000 122 30787.32 93.90 43610.58 88888.00 2010-05-02 02:45:48.000 122 30787.33 93.92 43610.57 88888.00 2010-05-02 02:45:49.000 122 30787.33 93.92 43610.60 88888.00 2010-05-02 02:45:50.000 122 30787.33 93.92 43610.58 53377.14 2010-05-02 02:45:51.000 122 30787.41 94.00 43610.46 88888.00 2010-05-02 02:45:52.000 122 30787.30 93.88 43610.49 88888.00 2010-05-02 02:45:53.000 122 30787.29 93.87 43610.57 88888.00 2010-05-02 02:45:54.000 122 30787.27 93.87 43610.56 88888.00 2010-05-02 02:45:55.000 122 30787.30 93.88 43610.58 53377.08 2010-05-02 02:45:56.000 122 30787.32 93.88 43610.59 88888.00 2010-05-02 02:45:57.000 122 30787.32 93.86 43610.59 88888.00 2010-05-02 02:45:58.000 122 30787.32 93.85 43610.57 88888.00 2010-05-02 02:45:59.000 122 30787.33 93.86 43610.51 88888.00 2010-05-02 02:46:00.000 122 30787.34 93.89 43610.51 53377.13 2010-05-02 02:46:01.000 122 30787.36 93.91 43610.53 88888.00 2010-05-02 02:46:02.000 122 30787.33 93.91 43610.52 88888.00 2010-05-02 02:46:03.000 122 30787.33 93.88 43610.53 88888.00 2010-05-02 02:46:04.000 122 30787.36 93.85 43610.51 88888.00 2010-05-02 02:46:05.000 122 30787.34 93.85 43610.54 53377.10 2010-05-02 02:46:06.000 122 30787.33 93.86 43610.53 88888.00 2010-05-02 02:46:07.000 122 30787.35 93.83 43610.52 88888.00 2010-05-02 02:46:08.000 122 30787.37 93.85 43610.53 88888.00 2010-05-02 02:46:09.000 122 30787.40 93.86 43610.55 88888.00 2010-05-02 02:46:10.000 122 30787.38 93.85 43610.55 53377.13 2010-05-02 02:46:11.000 122 30787.38 93.86 43610.55 88888.00 2010-05-02 02:46:12.000 122 30787.39 93.88 43610.52 88888.00 2010-05-02 02:46:13.000 122 30787.36 93.91 43610.54 88888.00 2010-05-02 02:46:14.000 122 30787.40 93.90 43610.60 88888.00 2010-05-02 02:46:15.000 122 30787.41 93.89 43610.54 53377.12 2010-05-02 02:46:16.000 122 30787.40 93.87 43610.46 88888.00 2010-05-02 02:46:17.000 122 30787.39 93.88 43610.48 88888.00 2010-05-02 02:46:18.000 122 30787.40 93.87 43610.45 88888.00 2010-05-02 02:46:19.000 122 30787.40 93.91 43610.45 88888.00 2010-05-02 02:46:20.000 122 30787.42 93.91 43610.52 53377.10 2010-05-02 02:46:21.000 122 30787.41 93.91 43610.50 88888.00 2010-05-02 02:46:22.000 122 30787.42 93.88 43610.51 88888.00 2010-05-02 02:46:23.000 122 30787.44 93.83 43610.52 88888.00 2010-05-02 02:46:24.000 122 30787.45 93.85 43610.46 88888.00 2010-05-02 02:46:25.000 122 30787.39 93.82 43610.52 53377.10 2010-05-02 02:46:26.000 122 30787.40 93.83 43610.56 88888.00 2010-05-02 02:46:27.000 122 30787.38 93.81 43610.62 88888.00 2010-05-02 02:46:28.000 122 30787.40 93.80 43610.60 88888.00 2010-05-02 02:46:29.000 122 30787.42 93.79 43610.59 88888.00 2010-05-02 02:46:30.000 122 30787.41 93.82 43610.54 53377.12 2010-05-02 02:46:31.000 122 30787.43 93.83 43610.50 88888.00 2010-05-02 02:46:32.000 122 30787.44 93.82 43610.50 88888.00 2010-05-02 02:46:33.000 122 30787.44 93.78 43610.49 88888.00 2010-05-02 02:46:34.000 122 30787.44 93.79 43610.46 88888.00 2010-05-02 02:46:35.000 122 30787.41 93.79 43610.47 53377.12 2010-05-02 02:46:36.000 122 30787.42 93.78 43610.44 88888.00 2010-05-02 02:46:37.000 122 30787.45 93.75 43610.42 88888.00 2010-05-02 02:46:38.000 122 30787.44 93.74 43610.41 88888.00 2010-05-02 02:46:39.000 122 30787.42 93.76 43610.41 88888.00 2010-05-02 02:46:40.000 122 30787.43 93.75 43610.39 53377.11 2010-05-02 02:46:41.000 122 30787.42 93.73 43610.38 88888.00 2010-05-02 02:46:42.000 122 30787.42 93.71 43610.41 88888.00 2010-05-02 02:46:43.000 122 30787.45 93.75 43610.47 88888.00 2010-05-02 02:46:44.000 122 30787.43 93.75 43610.48 88888.00 2010-05-02 02:46:45.000 122 30787.39 93.73 43610.47 53377.10 2010-05-02 02:46:46.000 122 30787.37 93.72 43610.49 88888.00 2010-05-02 02:46:47.000 122 30787.40 93.75 43610.49 88888.00 2010-05-02 02:46:48.000 122 30787.43 93.73 43610.49 88888.00 2010-05-02 02:46:49.000 122 30787.42 93.76 43610.48 88888.00 2010-05-02 02:46:50.000 122 30787.42 93.77 43610.44 53377.08 2010-05-02 02:46:51.000 122 30787.40 93.75 43610.45 88888.00 2010-05-02 02:46:52.000 122 30787.38 93.76 43610.43 88888.00 2010-05-02 02:46:53.000 122 30787.40 93.74 43610.47 88888.00 2010-05-02 02:46:54.000 122 30787.43 93.73 43610.45 88888.00 2010-05-02 02:46:55.000 122 30787.44 93.76 43610.42 53377.09 2010-05-02 02:46:56.000 122 30787.44 93.81 43610.45 88888.00 2010-05-02 02:46:57.000 122 30787.44 93.75 43610.45 88888.00 2010-05-02 02:46:58.000 122 30787.44 93.69 43610.43 88888.00 2010-05-02 02:46:59.000 122 30787.45 93.67 43610.47 88888.00 2010-05-02 02:47:00.000 122 30787.46 93.72 43610.38 53377.09 2010-05-02 02:47:01.000 122 30787.48 93.70 43610.39 88888.00 2010-05-02 02:47:02.000 122 30787.48 93.68 43610.42 88888.00 2010-05-02 02:47:03.000 122 30787.48 93.69 43610.39 88888.00 2010-05-02 02:47:04.000 122 30787.47 93.68 43610.39 88888.00 2010-05-02 02:47:05.000 122 30787.49 93.71 43610.36 53377.08 2010-05-02 02:47:06.000 122 30787.47 93.72 43610.36 88888.00 2010-05-02 02:47:07.000 122 30787.52 93.72 43610.38 88888.00 2010-05-02 02:47:08.000 122 30787.53 93.75 43610.37 88888.00 2010-05-02 02:47:09.000 122 30787.51 93.74 43610.39 88888.00 2010-05-02 02:47:10.000 122 30787.51 93.74 43610.39 53377.07 2010-05-02 02:47:11.000 122 30787.52 93.73 43610.40 88888.00 2010-05-02 02:47:12.000 122 30787.53 93.72 43610.39 88888.00 2010-05-02 02:47:13.000 122 30787.50 93.69 43610.43 88888.00 2010-05-02 02:47:14.000 122 30787.47 93.70 43610.44 88888.00 2010-05-02 02:47:15.000 122 30787.47 93.69 43610.38 53377.05 2010-05-02 02:47:16.000 122 30787.45 93.69 43610.40 88888.00 2010-05-02 02:47:17.000 122 30787.46 93.70 43610.45 88888.00 2010-05-02 02:47:18.000 122 30787.47 93.69 43610.46 88888.00 2010-05-02 02:47:19.000 122 30787.48 93.69 43610.41 88888.00 2010-05-02 02:47:20.000 122 30787.50 93.69 43610.40 53377.07 2010-05-02 02:47:21.000 122 30787.51 93.67 43610.36 88888.00 2010-05-02 02:47:22.000 122 30787.54 93.70 43610.36 88888.00 2010-05-02 02:47:23.000 122 30787.53 93.68 43610.36 88888.00 2010-05-02 02:47:24.000 122 30787.53 93.67 43610.36 88888.00 2010-05-02 02:47:25.000 122 30787.53 93.67 43610.39 53377.06 2010-05-02 02:47:26.000 122 30787.54 93.67 43610.38 88888.00 2010-05-02 02:47:27.000 122 30787.55 93.71 43610.33 88888.00 2010-05-02 02:47:28.000 122 30787.57 93.62 43610.28 88888.00 2010-05-02 02:47:29.000 122 30787.48 93.55 43610.41 88888.00 2010-05-02 02:47:30.000 122 30787.50 93.55 43610.36 53377.02 2010-05-02 02:47:31.000 122 30787.52 93.55 43610.35 88888.00 2010-05-02 02:47:32.000 122 30787.57 93.56 43610.31 88888.00 2010-05-02 02:47:33.000 122 30787.57 93.58 43610.30 88888.00 2010-05-02 02:47:34.000 122 30787.57 93.58 43610.29 88888.00 2010-05-02 02:47:35.000 122 30787.55 93.59 43610.27 53377.06 2010-05-02 02:47:36.000 122 30787.54 93.62 43610.29 88888.00 2010-05-02 02:47:37.000 122 30787.59 93.60 43610.29 88888.00 2010-05-02 02:47:38.000 122 30787.59 93.60 43610.27 88888.00 2010-05-02 02:47:39.000 122 30787.56 93.57 43610.27 88888.00 2010-05-02 02:47:40.000 122 30787.58 93.57 43610.29 53377.06 2010-05-02 02:47:41.000 122 30787.58 93.58 43610.31 88888.00 2010-05-02 02:47:42.000 122 30787.56 93.54 43610.32 88888.00 2010-05-02 02:47:43.000 122 30787.58 93.54 43610.32 88888.00 2010-05-02 02:47:44.000 122 30787.59 93.55 43610.35 88888.00 2010-05-02 02:47:45.000 122 30787.62 93.54 43610.30 53377.07 2010-05-02 02:47:46.000 122 30787.62 93.54 43610.22 88888.00 2010-05-02 02:47:47.000 122 30787.58 93.53 43610.23 88888.00 2010-05-02 02:47:48.000 122 30787.62 93.53 43610.23 88888.00 2010-05-02 02:47:49.000 122 30787.61 93.53 43610.22 88888.00 2010-05-02 02:47:50.000 122 30787.59 93.56 43610.21 53377.03 2010-05-02 02:47:51.000 122 30787.63 93.52 43610.23 88888.00 2010-05-02 02:47:52.000 122 30787.63 93.52 43610.27 88888.00 2010-05-02 02:47:53.000 122 30787.61 93.50 43610.27 88888.00 2010-05-02 02:47:54.000 122 30787.61 93.48 43610.30 88888.00 2010-05-02 02:47:55.000 122 30787.61 93.48 43610.28 53377.01 2010-05-02 02:47:56.000 122 30787.65 93.46 43610.27 88888.00 2010-05-02 02:47:57.000 122 30787.65 93.51 43610.29 88888.00 2010-05-02 02:47:58.000 122 30787.63 93.54 43610.30 88888.00 2010-05-02 02:47:59.000 122 30787.64 93.52 43610.29 88888.00 2010-05-02 02:48:00.000 122 30787.63 93.47 43610.27 53377.00 2010-05-02 02:48:01.000 122 30787.60 93.52 43610.27 88888.00 2010-05-02 02:48:02.000 122 30787.60 93.52 43610.24 88888.00 2010-05-02 02:48:03.000 122 30787.64 93.51 43610.22 88888.00 2010-05-02 02:48:04.000 122 30787.61 93.50 43610.20 88888.00 2010-05-02 02:48:05.000 122 30787.60 93.49 43610.22 53377.00 2010-05-02 02:48:06.000 122 30787.62 93.49 43610.25 88888.00 2010-05-02 02:48:07.000 122 30787.66 93.50 43610.28 88888.00 2010-05-02 02:48:08.000 122 30787.67 93.53 43610.25 88888.00 2010-05-02 02:48:09.000 122 30787.73 93.55 43610.17 88888.00 2010-05-02 02:48:10.000 122 30787.67 93.45 43610.22 53376.97 2010-05-02 02:48:11.000 122 30787.67 93.49 43610.22 88888.00 2010-05-02 02:48:12.000 122 30787.70 93.54 43610.22 88888.00 2010-05-02 02:48:13.000 122 30787.69 93.49 43610.21 88888.00 2010-05-02 02:48:14.000 122 30787.68 93.50 43610.25 88888.00 2010-05-02 02:48:15.000 122 30787.67 93.51 43610.25 53377.01 2010-05-02 02:48:16.000 122 30787.71 93.52 43610.21 88888.00 2010-05-02 02:48:17.000 122 30787.71 93.49 43610.21 88888.00 2010-05-02 02:48:18.000 122 30787.69 93.48 43610.26 88888.00 2010-05-02 02:48:19.000 122 30787.71 93.46 43610.26 88888.00 2010-05-02 02:48:20.000 122 30787.73 93.47 43610.21 53377.01 2010-05-02 02:48:21.000 122 30787.72 93.48 43610.22 88888.00 2010-05-02 02:48:22.000 122 30787.72 93.46 43610.22 88888.00 2010-05-02 02:48:23.000 122 30787.72 93.42 43610.28 88888.00 2010-05-02 02:48:24.000 122 30787.76 93.44 43610.33 88888.00 2010-05-02 02:48:25.000 122 30787.76 93.48 43610.28 53377.03 2010-05-02 02:48:26.000 122 30787.78 93.49 43610.25 88888.00 2010-05-02 02:48:27.000 122 30787.73 93.78 43610.49 88888.00 2010-05-02 02:48:28.000 122 30787.67 93.76 43610.80 88888.00 2010-05-02 02:48:29.000 122 30787.75 93.45 43610.32 88888.00 2010-05-02 02:48:30.000 122 30787.73 93.47 43610.22 53377.75 2010-05-02 02:48:31.000 122 30787.69 93.47 43610.18 88888.00 2010-05-02 02:48:32.000 122 30787.71 93.48 43610.18 88888.00 2010-05-02 02:48:33.000 122 30787.71 93.47 43610.21 88888.00 2010-05-02 02:48:34.000 122 30787.70 93.43 43610.20 88888.00 2010-05-02 02:48:35.000 122 30787.66 93.38 43610.18 53377.00 2010-05-02 02:48:36.000 122 30787.64 93.38 43610.20 88888.00 2010-05-02 02:48:37.000 122 30787.67 93.39 43610.23 88888.00 2010-05-02 02:48:38.000 122 30787.70 93.39 43610.19 88888.00 2010-05-02 02:48:39.000 122 30787.70 93.39 43610.15 88888.00 2010-05-02 02:48:40.000 122 30787.73 93.42 43610.13 53377.01 2010-05-02 02:48:41.000 122 30787.76 93.42 43610.15 88888.00 2010-05-02 02:48:42.000 122 30787.77 93.43 43610.08 88888.00 2010-05-02 02:48:43.000 122 30787.78 93.41 43610.10 88888.00 2010-05-02 02:48:44.000 122 30787.77 93.42 43610.12 88888.00 2010-05-02 02:48:45.000 122 30787.80 93.39 43610.12 53376.99 2010-05-02 02:48:46.000 122 30787.80 93.33 43610.12 88888.00 2010-05-02 02:48:47.000 122 30787.78 93.33 43610.13 88888.00 2010-05-02 02:48:48.000 122 30787.75 93.30 43610.11 88888.00 2010-05-02 02:48:49.000 122 30787.73 93.31 43610.13 88888.00 2010-05-02 02:48:50.000 122 30787.74 93.32 43610.13 53376.96 2010-05-02 02:48:51.000 122 30787.78 93.31 43610.11 88888.00 2010-05-02 02:48:52.000 122 30787.76 93.30 43610.07 88888.00 2010-05-02 02:48:53.000 122 30787.76 93.33 43610.06 88888.00 2010-05-02 02:48:54.000 122 30787.77 93.33 43610.09 88888.00 2010-05-02 02:48:55.000 122 30787.80 93.31 43610.07 53376.97 2010-05-02 02:48:56.000 122 30787.82 93.29 43610.05 88888.00 2010-05-02 02:48:57.000 122 30787.80 93.34 43610.05 88888.00 2010-05-02 02:48:58.000 122 30787.83 93.34 43610.09 88888.00 2010-05-02 02:48:59.000 122 30787.81 93.37 43610.15 88888.00 2010-05-02 02:49:00.000 122 30787.82 93.34 43610.11 53376.97 2010-05-02 02:49:01.000 122 30787.84 93.32 43610.09 88888.00 2010-05-02 02:49:02.000 122 30787.84 93.29 43610.10 88888.00 2010-05-02 02:49:03.000 122 30787.80 93.30 43610.08 88888.00 2010-05-02 02:49:04.000 122 30787.81 93.31 43610.06 88888.00 2010-05-02 02:49:05.000 122 30787.82 93.30 43610.06 53376.95 2010-05-02 02:49:06.000 122 30787.84 93.28 43610.06 88888.00 2010-05-02 02:49:07.000 122 30787.83 93.29 43610.07 88888.00 2010-05-02 02:49:08.000 122 30787.81 93.28 43610.06 88888.00 2010-05-02 02:49:09.000 122 30787.79 93.33 43610.06 88888.00 2010-05-02 02:49:10.000 122 30787.82 93.32 43610.04 53376.95 2010-05-02 02:49:11.000 122 30787.83 93.28 43610.03 88888.00 2010-05-02 02:49:12.000 122 30787.81 93.29 43610.04 88888.00 2010-05-02 02:49:13.000 122 30787.81 93.25 43610.01 88888.00 2010-05-02 02:49:14.000 122 30787.81 93.26 43610.00 88888.00 2010-05-02 02:49:15.000 122 30787.85 93.31 43610.01 53376.95 2010-05-02 02:49:16.000 122 30787.85 93.32 43610.03 88888.00 2010-05-02 02:49:17.000 122 30787.82 93.31 43610.07 88888.00 2010-05-02 02:49:18.000 122 30787.80 93.27 43610.04 88888.00 2010-05-02 02:49:19.000 122 30787.81 93.23 43610.03 88888.00 2010-05-02 02:49:20.000 122 30787.81 93.22 43610.02 53376.91 2010-05-02 02:49:21.000 122 30787.81 93.24 43610.03 88888.00 2010-05-02 02:49:22.000 122 30787.80 93.31 43610.04 88888.00 2010-05-02 02:49:23.000 122 30787.79 93.25 43610.07 88888.00 2010-05-02 02:49:24.000 122 30787.78 93.23 43610.02 88888.00 2010-05-02 02:49:25.000 122 30787.77 93.22 43610.01 53376.91 2010-05-02 02:49:26.000 122 30787.83 93.28 43610.00 88888.00 2010-05-02 02:49:27.000 122 30787.83 93.23 43610.00 88888.00 2010-05-02 02:49:28.000 122 30787.84 93.23 43609.99 88888.00 2010-05-02 02:49:29.000 122 30787.82 93.22 43609.96 88888.00 2010-05-02 02:49:30.000 122 30787.83 93.23 43609.98 53376.90 2010-05-02 02:49:31.000 122 30787.83 93.25 43609.98 88888.00 2010-05-02 02:49:32.000 122 30787.81 93.21 43609.98 88888.00 2010-05-02 02:49:33.000 122 30787.79 93.22 43610.03 88888.00 2010-05-02 02:49:34.000 122 30787.79 93.20 43610.05 88888.00 2010-05-02 02:49:35.000 122 30787.79 93.23 43610.00 53376.88 2010-05-02 02:49:36.000 122 30787.82 93.24 43609.95 88888.00 2010-05-02 02:49:37.000 122 30787.82 93.25 43609.92 88888.00 2010-05-02 02:49:38.000 122 30787.83 93.26 43609.96 88888.00 2010-05-02 02:49:39.000 122 30787.80 93.25 43609.95 88888.00 2010-05-02 02:49:40.000 122 30787.79 93.25 43609.96 53376.87 2010-05-02 02:49:41.000 122 30787.82 93.22 43609.92 88888.00 2010-05-02 02:49:42.000 122 30787.84 93.22 43609.92 88888.00 2010-05-02 02:49:43.000 122 30787.82 93.23 43609.95 88888.00 2010-05-02 02:49:44.000 122 30787.82 93.24 43609.93 88888.00 2010-05-02 02:49:45.000 122 30787.85 93.17 43609.87 53376.85 2010-05-02 02:49:46.000 122 30787.84 93.18 43609.84 88888.00 2010-05-02 02:49:47.000 122 30787.84 93.17 43609.83 88888.00 2010-05-02 02:49:48.000 122 30787.83 93.18 43609.84 88888.00 2010-05-02 02:49:49.000 122 30787.83 93.19 43609.87 88888.00 2010-05-02 02:49:50.000 122 30787.83 93.16 43609.91 53376.83 2010-05-02 02:49:51.000 122 30787.79 93.14 43609.91 88888.00 2010-05-02 02:49:52.000 122 30787.76 93.11 43609.88 88888.00 2010-05-02 02:49:53.000 122 30787.79 93.12 43609.86 88888.00 2010-05-02 02:49:54.000 122 30787.79 93.12 43609.88 88888.00 2010-05-02 02:49:55.000 122 30787.79 93.09 43609.89 53376.78 2010-05-02 02:49:56.000 122 30787.81 93.11 43609.90 88888.00 2010-05-02 02:49:57.000 122 30787.79 93.09 43609.90 88888.00 2010-05-02 02:49:58.000 122 30787.77 93.08 43609.86 88888.00 2010-05-02 02:49:59.000 122 30787.77 93.05 43609.86 88888.00 2010-05-02 02:50:00.000 122 30787.77 93.05 43609.86 53376.79 2010-05-02 02:50:01.000 122 30787.76 93.04 43609.87 88888.00 2010-05-02 02:50:02.000 122 30787.72 93.04 43609.84 88888.00 2010-05-02 02:50:03.000 122 30787.78 93.04 43609.82 88888.00 2010-05-02 02:50:04.000 122 30787.74 93.06 43609.80 88888.00 2010-05-02 02:50:05.000 122 30787.71 93.07 43609.81 53376.76 2010-05-02 02:50:06.000 122 30787.71 93.08 43609.83 88888.00 2010-05-02 02:50:07.000 122 30787.72 93.08 43609.85 88888.00 2010-05-02 02:50:08.000 122 30787.73 93.07 43609.88 88888.00 2010-05-02 02:50:09.000 122 30787.76 93.03 43609.83 88888.00 2010-05-02 02:50:10.000 122 30787.78 92.99 43609.84 53376.76 2010-05-02 02:50:11.000 122 30787.77 93.00 43609.85 88888.00 2010-05-02 02:50:12.000 122 30787.77 93.03 43609.83 88888.00 2010-05-02 02:50:13.000 122 30787.74 93.04 43609.84 88888.00 2010-05-02 02:50:14.000 122 30787.73 93.04 43609.85 88888.00 2010-05-02 02:50:15.000 122 30787.75 93.00 43609.81 53376.74 2010-05-02 02:50:16.000 122 30787.75 93.00 43609.82 88888.00 2010-05-02 02:50:17.000 122 30787.74 93.01 43609.79 88888.00 2010-05-02 02:50:18.000 122 30787.72 93.03 43609.82 88888.00 2010-05-02 02:50:19.000 122 30787.76 93.08 43609.82 88888.00 2010-05-02 02:50:20.000 122 30787.76 93.11 43609.79 53376.72 2010-05-02 02:50:21.000 122 30787.73 93.14 43609.79 88888.00 2010-05-02 02:50:22.000 122 30787.70 93.13 43609.82 88888.00 2010-05-02 02:50:23.000 122 30787.70 93.14 43609.81 88888.00 2010-05-02 02:50:24.000 122 30787.72 93.15 43609.80 88888.00 2010-05-02 02:50:25.000 122 30787.77 93.16 43609.82 53376.74 2010-05-02 02:50:26.000 122 30787.77 93.14 43609.77 88888.00 2010-05-02 02:50:27.000 122 30787.79 93.14 43609.77 88888.00 2010-05-02 02:50:28.000 122 30787.78 93.12 43609.77 88888.00 2010-05-02 02:50:29.000 122 30787.73 93.09 43609.79 88888.00 2010-05-02 02:50:30.000 122 30787.72 93.08 43609.77 53376.68 2010-05-02 02:50:31.000 122 30787.74 93.12 43609.80 88888.00 2010-05-02 02:50:32.000 122 30787.75 93.14 43609.81 88888.00 2010-05-02 02:50:33.000 122 30787.73 93.10 43609.82 88888.00 2010-05-02 02:50:34.000 122 30787.76 93.12 43609.88 88888.00 2010-05-02 02:50:35.000 122 30787.68 93.03 43609.96 53376.70 2010-05-02 02:50:36.000 122 30787.79 93.11 43609.87 88888.00 2010-05-02 02:50:37.000 122 30787.76 93.14 43609.79 88888.00 2010-05-02 02:50:38.000 122 30787.77 93.13 43609.78 88888.00 2010-05-02 02:50:39.000 122 30787.80 93.14 43609.80 88888.00 2010-05-02 02:50:40.000 122 30787.81 93.13 43609.82 53376.69 2010-05-02 02:50:41.000 122 30787.81 93.09 43609.84 88888.00 2010-05-02 02:50:42.000 122 30787.83 93.11 43609.82 88888.00 2010-05-02 02:50:43.000 122 30787.83 93.15 43609.84 88888.00 2010-05-02 02:50:44.000 122 30787.81 93.09 43609.81 88888.00 2010-05-02 02:50:45.000 122 30787.80 93.06 43609.82 53376.73 2010-05-02 02:50:46.000 122 30787.79 93.06 43609.78 88888.00 2010-05-02 02:50:47.000 122 30787.79 93.09 43609.74 88888.00 2010-05-02 02:50:48.000 122 30787.83 93.14 43609.77 88888.00 2010-05-02 02:50:49.000 122 30787.83 93.14 43609.75 88888.00 2010-05-02 02:50:50.000 122 30787.81 93.11 43609.70 53376.67 2010-05-02 02:50:51.000 122 30787.82 93.09 43609.71 88888.00 2010-05-02 02:50:52.000 122 30787.85 93.12 43609.65 88888.00 2010-05-02 02:50:53.000 122 30787.87 93.13 43609.67 88888.00 2010-05-02 02:50:54.000 122 30787.93 93.15 43609.69 88888.00 2010-05-02 02:50:55.000 122 30787.96 93.12 43609.68 53376.69 2010-05-02 02:50:56.000 122 30787.96 93.11 43609.69 88888.00 2010-05-02 02:50:57.000 122 30787.95 93.08 43609.72 88888.00 2010-05-02 02:50:58.000 122 30787.94 93.03 43609.68 88888.00 2010-05-02 02:50:59.000 122 30787.95 93.00 43609.65 88888.00 2010-05-02 02:51:00.000 122 30787.94 93.01 43609.67 53376.77 2010-05-02 02:51:01.000 122 30787.93 93.02 43609.67 88888.00 2010-05-02 02:51:02.000 122 30787.91 93.04 43609.67 88888.00 2010-05-02 02:51:03.000 122 30787.92 93.03 43609.64 88888.00 2010-05-02 02:51:04.000 122 30787.95 93.07 43609.66 88888.00 2010-05-02 02:51:05.000 122 30787.89 93.07 43609.69 53376.75 2010-05-02 02:51:06.000 122 30787.86 93.08 43609.66 88888.00 2010-05-02 02:51:07.000 122 30787.87 93.06 43609.68 88888.00 2010-05-02 02:51:08.000 122 30787.90 93.10 43609.70 88888.00 2010-05-02 02:51:09.000 122 30787.90 93.06 43609.68 88888.00 2010-05-02 02:51:10.000 122 30787.85 93.05 43609.70 53376.72 2010-05-02 02:51:11.000 122 30787.86 93.05 43609.65 88888.00 2010-05-02 02:51:12.000 122 30787.85 93.06 43609.66 88888.00 2010-05-02 02:51:13.000 122 30787.87 93.08 43609.62 88888.00 2010-05-02 02:51:14.000 122 30787.90 93.07 43609.61 88888.00 2010-05-02 02:51:15.000 122 30787.86 93.02 43609.65 53376.70 2010-05-02 02:51:16.000 122 30787.88 93.03 43609.66 88888.00 2010-05-02 02:51:17.000 122 30787.88 93.05 43609.63 88888.00 2010-05-02 02:51:18.000 122 30787.88 93.04 43609.64 88888.00 2010-05-02 02:51:19.000 122 30787.87 93.02 43609.65 88888.00 2010-05-02 02:51:20.000 122 30787.87 93.04 43609.69 53376.74 2010-05-02 02:51:21.000 122 30787.88 93.04 43609.68 88888.00 2010-05-02 02:51:22.000 122 30787.90 93.02 43609.72 88888.00 2010-05-02 02:51:23.000 122 30787.88 93.02 43609.72 88888.00 2010-05-02 02:51:24.000 122 30787.87 92.97 43609.68 88888.00 2010-05-02 02:51:25.000 122 30787.86 92.96 43609.71 53376.73 2010-05-02 02:51:26.000 122 30787.82 92.97 43609.81 88888.00 2010-05-02 02:51:27.000 122 30787.88 93.01 43609.77 88888.00 2010-05-02 02:51:28.000 122 30787.89 92.99 43609.73 88888.00 2010-05-02 02:51:29.000 122 30787.86 92.97 43609.73 88888.00 2010-05-02 02:51:30.000 122 30787.88 92.98 43609.71 53376.76 2010-05-02 02:51:31.000 122 30787.90 92.97 43609.70 88888.00 2010-05-02 02:51:32.000 122 30787.90 92.97 43609.68 88888.00 2010-05-02 02:51:33.000 122 30787.88 93.00 43609.67 88888.00 2010-05-02 02:51:34.000 122 30787.89 92.98 43609.63 88888.00 2010-05-02 02:51:35.000 122 30787.87 92.97 43609.67 53376.76 2010-05-02 02:51:36.000 122 30787.91 92.95 43609.67 88888.00 2010-05-02 02:51:37.000 122 30787.90 92.95 43609.61 88888.00 2010-05-02 02:51:38.000 122 30787.89 92.94 43609.60 88888.00 2010-05-02 02:51:39.000 122 30787.92 92.99 43609.61 88888.00 2010-05-02 02:51:40.000 122 30787.95 92.99 43609.63 53376.72 2010-05-02 02:51:41.000 122 30787.92 92.93 43609.63 88888.00 2010-05-02 02:51:42.000 122 30787.90 92.93 43609.62 88888.00 2010-05-02 02:51:43.000 122 30787.92 92.94 43609.63 88888.00 2010-05-02 02:51:44.000 122 30787.93 92.92 43609.66 88888.00 2010-05-02 02:51:45.000 122 30787.93 92.96 43609.69 53376.70 2010-05-02 02:51:46.000 122 30787.91 92.92 43609.64 88888.00 2010-05-02 02:51:47.000 122 30787.91 92.92 43609.63 88888.00 2010-05-02 02:51:48.000 122 30787.92 92.92 43609.64 88888.00 2010-05-02 02:51:49.000 122 30787.91 92.89 43609.62 88888.00 2010-05-02 02:51:50.000 122 30787.95 92.90 43609.62 53376.71 2010-05-02 02:51:51.000 122 30787.95 92.87 43609.59 88888.00 2010-05-02 02:51:52.000 122 30787.93 92.90 43609.61 88888.00 2010-05-02 02:51:53.000 122 30787.93 92.87 43609.65 88888.00 2010-05-02 02:51:54.000 122 30787.96 92.87 43609.64 88888.00 2010-05-02 02:51:55.000 122 30787.97 92.85 43609.65 53376.67 2010-05-02 02:51:56.000 122 30787.96 92.84 43609.58 88888.00 2010-05-02 02:51:57.000 122 30787.92 92.86 43609.58 88888.00 2010-05-02 02:51:58.000 122 30787.92 92.85 43609.56 88888.00 2010-05-02 02:51:59.000 122 30787.94 92.84 43609.58 88888.00 2010-05-02 02:52:00.000 122 30787.96 92.84 43609.57 53376.66 2010-05-02 02:52:01.000 122 30787.99 92.83 43609.54 88888.00 2010-05-02 02:52:02.000 122 30788.04 92.81 43609.56 88888.00 2010-05-02 02:52:03.000 122 30787.98 92.80 43609.56 88888.00 2010-05-02 02:52:04.000 122 30787.98 92.81 43609.55 88888.00 2010-05-02 02:52:05.000 122 30787.99 92.83 43609.57 53376.67 2010-05-02 02:52:06.000 122 30788.01 92.76 43609.54 88888.00 2010-05-02 02:52:07.000 122 30787.99 92.75 43609.54 88888.00 2010-05-02 02:52:08.000 122 30787.99 92.77 43609.54 88888.00 2010-05-02 02:52:09.000 122 30787.99 92.77 43609.54 88888.00 2010-05-02 02:52:10.000 122 30788.00 92.78 43609.52 53376.66 2010-05-02 02:52:11.000 122 30788.00 92.79 43609.56 88888.00 2010-05-02 02:52:12.000 122 30787.97 92.81 43609.60 88888.00 2010-05-02 02:52:13.000 122 30787.99 92.77 43609.58 88888.00 2010-05-02 02:52:14.000 122 30787.97 92.75 43609.59 88888.00 2010-05-02 02:52:15.000 122 30787.89 92.66 43609.63 53376.64 2010-05-02 02:52:16.000 122 30788.03 92.75 43609.59 88888.00 2010-05-02 02:52:17.000 122 30788.10 92.80 43609.51 88888.00 2010-05-02 02:52:18.000 122 30788.08 92.80 43609.53 88888.00 2010-05-02 02:52:19.000 122 30788.07 92.80 43609.50 88888.00 2010-05-02 02:52:20.000 122 30788.07 92.80 43609.50 53376.65 2010-05-02 02:52:21.000 122 30788.05 92.79 43609.48 88888.00 2010-05-02 02:52:22.000 122 30788.06 92.79 43609.47 88888.00 2010-05-02 02:52:23.000 122 30788.04 92.75 43609.43 88888.00 2010-05-02 02:52:24.000 122 30788.05 92.74 43609.46 88888.00 2010-05-02 02:52:25.000 122 30788.08 92.72 43609.43 53376.64 2010-05-02 02:52:26.000 122 30788.05 92.72 43609.46 88888.00 2010-05-02 02:52:27.000 122 30788.03 92.72 43609.50 88888.00 2010-05-02 02:52:28.000 122 30788.06 92.70 43609.49 88888.00 2010-05-02 02:52:29.000 122 30788.04 92.69 43609.47 88888.00 2010-05-02 02:52:30.000 122 30788.06 92.69 43609.49 53376.67 2010-05-02 02:52:31.000 122 30788.05 92.68 43609.48 88888.00 2010-05-02 02:52:32.000 122 30788.07 92.68 43609.47 88888.00 2010-05-02 02:52:33.000 122 30788.08 92.67 43609.48 88888.00 2010-05-02 02:52:34.000 122 30788.06 92.65 43609.48 88888.00 2010-05-02 02:52:35.000 122 30788.04 92.60 43609.43 53376.62 2010-05-02 02:52:36.000 122 30788.06 92.61 43609.39 88888.00 2010-05-02 02:52:37.000 122 30788.04 92.62 43609.41 88888.00 2010-05-02 02:52:38.000 122 30788.05 92.63 43609.42 88888.00 2010-05-02 02:52:39.000 122 30788.09 92.63 43609.42 88888.00 2010-05-02 02:52:40.000 122 30788.10 92.62 43609.39 53376.62 2010-05-02 02:52:41.000 122 30788.09 92.64 43609.36 88888.00 2010-05-02 02:52:42.000 122 30788.09 92.65 43609.41 88888.00 2010-05-02 02:52:43.000 122 30788.05 92.62 43609.46 88888.00 2010-05-02 02:52:44.000 122 30788.05 92.59 43609.43 88888.00 2010-05-02 02:52:45.000 122 30788.03 92.57 43609.37 53376.66 2010-05-02 02:52:46.000 122 30788.01 92.53 43609.41 88888.00 2010-05-02 02:52:47.000 122 30788.04 92.52 43609.42 88888.00 2010-05-02 02:52:48.000 122 30788.03 92.52 43609.44 88888.00 2010-05-02 02:52:49.000 122 30788.05 92.52 43609.43 88888.00 2010-05-02 02:52:50.000 122 30788.02 92.52 43609.45 53376.61 2010-05-02 02:52:51.000 122 30787.99 92.54 43609.48 88888.00 2010-05-02 02:52:52.000 122 30787.97 92.52 43609.53 88888.00 2010-05-02 02:52:53.000 122 30788.01 92.51 43609.49 88888.00 2010-05-02 02:52:54.000 122 30788.04 92.55 43609.47 88888.00 2010-05-02 02:52:55.000 122 30788.05 92.53 43609.45 53376.63 2010-05-02 02:52:56.000 122 30788.05 92.51 43609.46 88888.00 2010-05-02 02:52:57.000 122 30788.06 92.51 43609.46 88888.00 2010-05-02 02:52:58.000 122 30788.03 92.51 43609.43 88888.00 2010-05-02 02:52:59.000 122 30788.01 92.52 43609.45 88888.00 2010-05-02 02:53:00.000 122 30788.01 92.49 43609.43 53376.62 2010-05-02 02:53:01.000 122 30788.04 92.51 43609.48 88888.00 2010-05-02 02:53:02.000 122 30788.08 92.52 43609.51 88888.00 2010-05-02 02:53:03.000 122 30788.08 92.51 43609.48 88888.00 2010-05-02 02:53:04.000 122 30788.07 92.48 43609.43 88888.00 2010-05-02 02:53:05.000 122 30788.08 92.45 43609.43 53376.64 2010-05-02 02:53:06.000 122 30788.06 92.48 43609.44 88888.00 2010-05-02 02:53:07.000 122 30788.08 92.53 43609.45 88888.00 2010-05-02 02:53:08.000 122 30788.09 92.57 43609.53 88888.00 2010-05-02 02:53:09.000 122 30788.08 92.56 43609.58 88888.00 2010-05-02 02:53:10.000 122 30788.06 92.56 43609.54 53376.63 2010-05-02 02:53:11.000 122 30788.07 92.52 43609.46 88888.00 2010-05-02 02:53:12.000 122 30788.08 92.48 43609.45 88888.00 2010-05-02 02:53:13.000 122 30788.05 92.48 43609.44 88888.00 2010-05-02 02:53:14.000 122 30788.06 92.45 43609.45 88888.00 2010-05-02 02:53:15.000 122 30788.06 92.42 43609.43 53376.61 2010-05-02 02:53:16.000 122 30788.04 92.42 43609.42 88888.00 2010-05-02 02:53:17.000 122 30788.03 92.44 43609.45 88888.00 2010-05-02 02:53:18.000 122 30788.06 92.40 43609.50 88888.00 2010-05-02 02:53:19.000 122 30788.07 92.39 43609.48 88888.00 2010-05-02 02:53:20.000 122 30788.05 92.40 43609.51 53376.59 2010-05-02 02:53:21.000 122 30788.03 92.38 43609.46 88888.00 2010-05-02 02:53:22.000 122 30788.02 92.41 43609.46 88888.00 2010-05-02 02:53:23.000 122 30788.04 92.41 43609.51 88888.00 2010-05-02 02:53:24.000 122 30788.05 92.38 43609.50 88888.00 2010-05-02 02:53:25.000 122 30788.05 92.37 43609.45 53376.62 2010-05-02 02:53:26.000 122 30788.04 92.39 43609.46 88888.00 2010-05-02 02:53:27.000 122 30788.04 92.36 43609.44 88888.00 2010-05-02 02:53:28.000 122 30788.00 92.33 43609.43 88888.00 2010-05-02 02:53:29.000 122 30788.02 92.33 43609.43 88888.00 2010-05-02 02:53:30.000 122 30788.03 92.34 43609.43 53376.59 2010-05-02 02:53:31.000 122 30788.07 92.30 43609.40 88888.00 2010-05-02 02:53:32.000 122 30788.06 92.28 43609.42 88888.00 2010-05-02 02:53:33.000 122 30788.05 92.28 43609.41 88888.00 2010-05-02 02:53:34.000 122 30788.03 92.29 43609.40 88888.00 2010-05-02 02:53:35.000 122 30788.00 92.27 43609.40 53376.58 2010-05-02 02:53:36.000 122 30788.00 92.25 43609.40 88888.00 2010-05-02 02:53:37.000 122 30788.02 92.29 43609.42 88888.00 2010-05-02 02:53:38.000 122 30788.06 92.28 43609.39 88888.00 2010-05-02 02:53:39.000 122 30788.04 92.25 43609.41 88888.00 2010-05-02 02:53:40.000 122 30788.07 92.24 43609.41 53376.58 2010-05-02 02:53:41.000 122 30788.08 92.24 43609.38 88888.00 2010-05-02 02:53:42.000 122 30788.07 92.25 43609.35 88888.00 2010-05-02 02:53:43.000 122 30788.06 92.26 43609.38 88888.00 2010-05-02 02:53:44.000 122 30788.06 92.27 43609.39 88888.00 2010-05-02 02:53:45.000 122 30788.06 92.28 43609.40 53376.58 2010-05-02 02:53:46.000 122 30788.10 92.27 43609.39 88888.00 2010-05-02 02:53:47.000 122 30788.06 92.25 43609.38 88888.00 2010-05-02 02:53:48.000 122 30788.03 92.27 43609.33 88888.00 2010-05-02 02:53:49.000 122 30788.02 92.24 43609.33 88888.00 2010-05-02 02:53:50.000 122 30788.01 92.19 43609.32 53376.55 2010-05-02 02:53:51.000 122 30788.03 92.18 43609.31 88888.00 2010-05-02 02:53:52.000 122 30788.07 92.21 43609.34 88888.00 2010-05-02 02:53:53.000 122 30788.07 92.17 43609.36 88888.00 2010-05-02 02:53:54.000 122 30788.05 92.18 43609.40 88888.00 2010-05-02 02:53:55.000 122 30788.02 92.19 43609.39 53376.54 2010-05-02 02:53:56.000 122 30788.01 92.18 43609.36 88888.00 2010-05-02 02:53:57.000 122 30787.99 92.17 43609.34 88888.00 2010-05-02 02:53:58.000 122 30787.97 92.16 43609.33 88888.00 2010-05-02 02:53:59.000 122 30787.96 92.14 43609.31 88888.00 2010-05-02 02:54:00.000 122 30787.98 92.15 43609.29 53376.53 2010-05-02 02:54:01.000 122 30787.99 92.12 43609.26 88888.00 2010-05-02 02:54:02.000 122 30787.99 92.14 43609.28 88888.00 2010-05-02 02:54:03.000 122 30788.00 92.17 43609.32 88888.00 2010-05-02 02:54:04.000 122 30788.03 92.16 43609.29 88888.00 2010-05-02 02:54:05.000 122 30788.04 92.13 43609.28 53376.53 2010-05-02 02:54:06.000 122 30788.04 92.16 43609.32 88888.00 2010-05-02 02:54:07.000 122 30788.02 92.13 43609.31 88888.00 2010-05-02 02:54:08.000 122 30788.05 92.10 43609.27 88888.00 2010-05-02 02:54:09.000 122 30788.06 92.11 43609.25 88888.00 2010-05-02 02:54:10.000 122 30788.06 92.16 43609.23 53376.49 2010-05-02 02:54:11.000 122 30788.07 92.17 43609.20 88888.00 2010-05-02 02:54:12.000 122 30788.08 92.16 43609.27 88888.00 2010-05-02 02:54:13.000 122 30788.10 92.13 43609.29 88888.00 2010-05-02 02:54:14.000 122 30788.08 92.11 43609.24 88888.00 2010-05-02 02:54:15.000 122 30788.07 92.10 43609.27 53376.52 2010-05-02 02:54:16.000 122 30788.08 92.10 43609.25 88888.00 2010-05-02 02:54:17.000 122 30788.09 92.12 43609.28 88888.00 2010-05-02 02:54:18.000 122 30788.09 92.12 43609.26 88888.00 2010-05-02 02:54:19.000 122 30788.10 92.12 43609.25 88888.00 2010-05-02 02:54:20.000 122 30788.09 92.08 43609.23 53376.48 2010-05-02 02:54:21.000 122 30788.08 92.08 43609.25 88888.00 2010-05-02 02:54:22.000 122 30788.08 92.09 43609.26 88888.00 2010-05-02 02:54:23.000 122 30788.07 92.09 43609.26 88888.00 2010-05-02 02:54:24.000 122 30788.07 92.07 43609.28 88888.00 2010-05-02 02:54:25.000 122 30788.05 92.06 43609.28 53376.49 2010-05-02 02:54:26.000 122 30788.02 92.03 43609.24 88888.00 2010-05-02 02:54:27.000 122 30788.06 92.04 43609.22 88888.00 2010-05-02 02:54:28.000 122 30788.06 92.05 43609.17 88888.00 2010-05-02 02:54:29.000 122 30788.03 92.03 43609.15 88888.00 2010-05-02 02:54:30.000 122 30788.02 92.02 43609.13 53376.44 2010-05-02 02:54:31.000 122 30787.99 92.02 43609.19 88888.00 2010-05-02 02:54:32.000 122 30788.00 92.03 43609.25 88888.00 2010-05-02 02:54:33.000 122 30788.01 92.02 43609.28 88888.00 2010-05-02 02:54:34.000 122 30787.99 92.02 43609.25 88888.00 2010-05-02 02:54:35.000 122 30787.99 92.04 43609.22 53376.49 2010-05-02 02:54:36.000 122 30788.00 92.03 43609.21 88888.00 2010-05-02 02:54:37.000 122 30787.99 92.01 43609.22 88888.00 2010-05-02 02:54:38.000 122 30787.98 91.99 43609.23 88888.00 2010-05-02 02:54:39.000 122 30788.01 91.98 43609.26 88888.00 2010-05-02 02:54:40.000 122 30788.04 92.00 43609.27 53376.43 2010-05-02 02:54:41.000 122 30788.02 92.01 43609.30 88888.00 2010-05-02 02:54:42.000 122 30788.04 92.01 43609.23 88888.00 2010-05-02 02:54:43.000 122 30788.05 91.97 43609.23 88888.00 2010-05-02 02:54:44.000 122 30788.02 92.00 43609.24 88888.00 2010-05-02 02:54:45.000 122 30788.00 92.00 43609.24 53376.38 2010-05-02 02:54:46.000 122 30788.00 91.98 43609.22 88888.00 2010-05-02 02:54:47.000 122 30788.01 91.95 43609.19 88888.00 2010-05-02 02:54:48.000 122 30787.99 91.93 43609.24 88888.00 2010-05-02 02:54:49.000 122 30787.96 91.91 43609.25 88888.00 2010-05-02 02:54:50.000 122 30787.98 91.95 43609.24 53376.42 2010-05-02 02:54:51.000 122 30787.99 91.98 43609.16 88888.00 2010-05-02 02:54:52.000 122 30787.99 91.99 43609.16 88888.00 2010-05-02 02:54:53.000 122 30788.00 91.98 43609.20 88888.00 2010-05-02 02:54:54.000 122 30788.00 91.98 43609.20 88888.00 2010-05-02 02:54:55.000 122 30788.04 91.95 43609.21 53376.41 2010-05-02 02:54:56.000 122 30788.03 91.95 43609.21 88888.00 2010-05-02 02:54:57.000 122 30787.92 91.90 43609.25 88888.00 2010-05-02 02:54:58.000 122 30787.96 91.94 43609.31 88888.00 2010-05-02 02:54:59.000 122 30788.03 91.98 43609.26 88888.00 2010-05-02 02:55:00.000 122 30788.02 91.92 43609.22 53376.44 2010-05-02 02:55:01.000 122 30788.03 91.94 43609.22 88888.00 2010-05-02 02:55:02.000 122 30788.03 91.94 43609.20 88888.00 2010-05-02 02:55:03.000 122 30788.02 91.92 43609.21 88888.00 2010-05-02 02:55:04.000 122 30788.01 91.91 43609.22 88888.00 2010-05-02 02:55:05.000 122 30788.00 91.92 43609.24 53376.39 2010-05-02 02:55:06.000 122 30787.98 91.87 43609.24 88888.00 2010-05-02 02:55:07.000 122 30788.00 91.86 43609.23 88888.00 2010-05-02 02:55:08.000 122 30788.01 91.88 43609.25 88888.00 2010-05-02 02:55:09.000 122 30788.00 91.87 43609.26 88888.00 2010-05-02 02:55:10.000 122 30788.00 91.89 43609.21 53376.36 2010-05-02 02:55:11.000 122 30787.99 91.89 43609.19 88888.00 2010-05-02 02:55:12.000 122 30787.95 91.86 43609.23 88888.00 2010-05-02 02:55:13.000 122 30787.96 91.87 43609.21 88888.00 2010-05-02 02:55:14.000 122 30788.00 91.89 43609.19 88888.00 2010-05-02 02:55:15.000 122 30787.98 91.88 43609.18 53376.36 2010-05-02 02:55:16.000 122 30787.94 91.89 43609.18 88888.00 2010-05-02 02:55:17.000 122 30787.94 91.86 43609.16 88888.00 2010-05-02 02:55:18.000 122 30787.97 91.83 43609.15 88888.00 2010-05-02 02:55:19.000 122 30787.99 91.86 43609.14 88888.00 2010-05-02 02:55:20.000 122 30788.00 91.84 43609.16 53376.34 2010-05-02 02:55:21.000 122 30787.97 91.82 43609.15 88888.00 2010-05-02 02:55:22.000 122 30787.97 91.83 43609.16 88888.00 2010-05-02 02:55:23.000 122 30787.99 91.83 43609.17 88888.00 2010-05-02 02:55:24.000 122 30788.03 91.88 43609.12 88888.00 2010-05-02 02:55:25.000 122 30788.00 91.85 43609.14 53376.33 2010-05-02 02:55:26.000 122 30787.99 91.84 43609.17 88888.00 2010-05-02 02:55:27.000 122 30787.98 91.83 43609.18 88888.00 2010-05-02 02:55:28.000 122 30787.97 91.83 43609.16 88888.00 2010-05-02 02:55:29.000 122 30787.99 91.85 43609.16 88888.00 2010-05-02 02:55:30.000 122 30787.99 91.85 43609.14 53376.33 2010-05-02 02:55:31.000 122 30787.96 91.83 43609.14 88888.00 2010-05-02 02:55:32.000 122 30787.96 91.82 43609.12 88888.00 2010-05-02 02:55:33.000 122 30787.96 91.79 43609.10 88888.00 2010-05-02 02:55:34.000 122 30787.93 91.76 43609.07 88888.00 2010-05-02 02:55:35.000 122 30787.93 91.72 43609.00 53376.30 2010-05-02 02:55:36.000 122 30787.93 91.75 43609.06 88888.00 2010-05-02 02:55:37.000 122 30787.94 91.81 43609.11 88888.00 2010-05-02 02:55:38.000 122 30787.90 91.80 43609.11 88888.00 2010-05-02 02:55:39.000 122 30787.90 91.80 43609.06 88888.00 2010-05-02 02:55:40.000 122 30787.94 91.73 43609.04 53376.28 2010-05-02 02:55:41.000 122 30787.92 91.75 43609.02 88888.00 2010-05-02 02:55:42.000 122 30787.94 91.70 43609.03 88888.00 2010-05-02 02:55:43.000 122 30787.96 91.69 43609.04 88888.00 2010-05-02 02:55:44.000 122 30787.94 91.71 43608.99 88888.00 2010-05-02 02:55:45.000 122 30787.94 91.67 43609.00 53376.24 2010-05-02 02:55:46.000 122 30787.97 91.65 43609.02 88888.00 2010-05-02 02:55:47.000 122 30787.98 91.69 43609.01 88888.00 2010-05-02 02:55:48.000 122 30787.96 91.67 43609.04 88888.00 2010-05-02 02:55:49.000 122 30787.95 91.69 43609.04 88888.00 2010-05-02 02:55:50.000 122 30787.95 91.67 43608.99 53376.20 2010-05-02 02:55:51.000 122 30787.93 91.62 43608.99 88888.00 2010-05-02 02:55:52.000 122 30787.92 91.61 43609.00 88888.00 2010-05-02 02:55:53.000 122 30787.93 91.66 43608.97 88888.00 2010-05-02 02:55:54.000 122 30787.92 91.69 43608.99 88888.00 2010-05-02 02:55:55.000 122 30787.90 91.66 43608.99 53376.21 2010-05-02 02:55:56.000 122 30787.92 91.67 43608.99 88888.00 2010-05-02 02:55:57.000 122 30787.91 91.69 43608.98 88888.00 2010-05-02 02:55:58.000 122 30787.93 91.70 43608.98 88888.00 2010-05-02 02:55:59.000 122 30787.91 91.70 43609.00 88888.00 2010-05-02 02:56:00.000 122 30787.93 91.71 43608.97 53376.15 2010-05-02 02:56:01.000 122 30787.95 91.72 43608.83 88888.00 2010-05-02 02:56:02.000 122 30787.81 91.57 43608.90 88888.00 2010-05-02 02:56:03.000 122 30787.80 91.57 43608.94 88888.00 2010-05-02 02:56:04.000 122 30787.85 91.59 43608.97 88888.00 2010-05-02 02:56:05.000 122 30787.83 91.60 43608.96 53376.13 2010-05-02 02:56:06.000 122 30787.83 91.60 43608.95 88888.00 2010-05-02 02:56:07.000 122 30787.85 91.61 43609.00 88888.00 2010-05-02 02:56:08.000 122 30787.87 91.57 43609.00 88888.00 2010-05-02 02:56:09.000 122 30787.77 91.53 43609.11 88888.00 2010-05-02 02:56:10.000 122 30787.88 91.62 43609.05 53376.16 2010-05-02 02:56:11.000 122 30787.90 91.64 43609.01 88888.00 2010-05-02 02:56:12.000 122 30787.88 91.61 43609.02 88888.00 2010-05-02 02:56:13.000 122 30787.87 91.55 43608.99 88888.00 2010-05-02 02:56:14.000 122 30787.87 91.49 43608.97 88888.00 2010-05-02 02:56:15.000 122 30787.85 91.52 43608.97 53376.13 2010-05-02 02:56:16.000 122 30787.82 91.51 43608.99 88888.00 2010-05-02 02:56:17.000 122 30787.85 91.51 43608.96 88888.00 2010-05-02 02:56:18.000 122 30787.87 91.54 43608.93 88888.00 2010-05-02 02:56:19.000 122 30787.86 91.56 43608.93 88888.00 2010-05-02 02:56:20.000 122 30787.85 91.52 43608.90 53376.09 2010-05-02 02:56:21.000 122 30787.85 91.57 43608.90 88888.00 2010-05-02 02:56:22.000 122 30787.83 91.52 43608.87 88888.00 2010-05-02 02:56:23.000 122 30787.85 91.51 43608.90 88888.00 2010-05-02 02:56:24.000 122 30787.87 91.53 43608.91 88888.00 2010-05-02 02:56:25.000 122 30787.90 91.51 43608.90 53376.10 2010-05-02 02:56:26.000 122 30787.90 91.50 43608.93 88888.00 2010-05-02 02:56:27.000 122 30787.86 91.50 43608.93 88888.00 2010-05-02 02:56:28.000 122 30787.86 91.50 43608.86 88888.00 2010-05-02 02:56:29.000 122 30787.83 91.49 43608.86 88888.00 2010-05-02 02:56:30.000 122 30787.74 91.41 43608.90 53376.10 2010-05-02 02:56:31.000 122 30787.82 91.45 43608.88 88888.00 2010-05-02 02:56:32.000 122 30787.85 91.48 43608.78 88888.00 2010-05-02 02:56:33.000 122 30787.86 91.49 43608.77 88888.00 2010-05-02 02:56:34.000 122 30787.86 91.50 43608.80 88888.00 2010-05-02 02:56:35.000 122 30787.88 91.48 43608.80 53376.06 2010-05-02 02:56:36.000 122 30787.86 91.50 43608.83 88888.00 2010-05-02 02:56:37.000 122 30787.84 91.48 43608.86 88888.00 2010-05-02 02:56:38.000 122 30787.83 91.49 43608.83 88888.00 2010-05-02 02:56:39.000 122 30787.83 91.42 43608.82 88888.00 2010-05-02 02:56:40.000 122 30787.85 91.41 43608.81 53376.05 2010-05-02 02:56:41.000 122 30787.83 91.44 43608.79 88888.00 2010-05-02 02:56:42.000 122 30787.83 91.43 43608.82 88888.00 2010-05-02 02:56:43.000 122 30787.82 91.41 43608.83 88888.00 2010-05-02 02:56:44.000 122 30787.82 91.43 43608.84 88888.00 2010-05-02 02:56:45.000 122 30787.83 91.43 43608.84 53376.03 2010-05-02 02:56:46.000 122 30787.82 91.44 43608.80 88888.00 2010-05-02 02:56:47.000 122 30787.80 91.44 43608.77 88888.00 2010-05-02 02:56:48.000 122 30787.83 91.40 43608.76 88888.00 2010-05-02 02:56:49.000 122 30787.83 91.38 43608.78 88888.00 2010-05-02 02:56:50.000 122 30787.81 91.38 43608.75 53375.98 2010-05-02 02:56:51.000 122 30787.82 91.41 43608.76 88888.00 2010-05-02 02:56:52.000 122 30787.80 91.43 43608.79 88888.00 2010-05-02 02:56:53.000 122 30787.78 91.41 43608.79 88888.00 2010-05-02 02:56:54.000 122 30787.83 91.41 43608.75 88888.00 2010-05-02 02:56:55.000 122 30787.81 91.43 43608.78 53375.95 2010-05-02 02:56:56.000 122 30787.80 91.38 43608.80 88888.00 2010-05-02 02:56:57.000 122 30787.81 91.38 43608.76 88888.00 2010-05-02 02:56:58.000 122 30787.77 91.37 43608.72 88888.00 2010-05-02 02:56:59.000 122 30787.78 91.34 43608.75 88888.00 2010-05-02 02:57:00.000 122 30787.79 91.34 43608.79 53375.94 2010-05-02 02:57:01.000 122 30787.78 91.31 43608.78 88888.00 2010-05-02 02:57:02.000 122 30787.74 91.29 43608.81 88888.00 2010-05-02 02:57:03.000 122 30787.76 91.36 43608.80 88888.00 2010-05-02 02:57:04.000 122 30787.77 91.34 43608.84 88888.00 2010-05-02 02:57:05.000 122 30787.76 91.34 43608.81 53375.90 2010-05-02 02:57:06.000 122 30787.78 91.34 43608.83 88888.00 2010-05-02 02:57:07.000 122 30787.82 91.26 43608.70 88888.00 2010-05-02 02:57:08.000 122 30787.72 91.32 43608.69 88888.00 2010-05-02 02:57:09.000 122 30787.74 91.27 43608.74 88888.00 2010-05-02 02:57:10.000 122 30787.76 91.27 43608.78 53375.81 2010-05-02 02:57:11.000 122 30787.76 91.27 43608.78 88888.00 2010-05-02 02:57:12.000 122 30787.78 91.28 43608.79 88888.00 2010-05-02 02:57:13.000 122 30787.80 91.23 43608.73 88888.00 2010-05-02 02:57:14.000 122 30787.77 91.20 43608.68 88888.00 2010-05-02 02:57:15.000 122 30787.74 91.19 43608.66 53375.92 2010-05-02 02:57:16.000 122 30787.74 91.22 43608.68 88888.00 2010-05-02 02:57:17.000 122 30787.76 91.20 43608.73 88888.00 2010-05-02 02:57:18.000 122 30787.76 91.21 43608.72 88888.00 2010-05-02 02:57:19.000 122 30787.78 91.25 43608.78 88888.00 2010-05-02 02:57:20.000 122 30787.76 91.27 43608.74 53375.85 2010-05-02 02:57:21.000 122 30787.77 91.24 43608.70 88888.00 2010-05-02 02:57:22.000 122 30787.77 91.20 43608.73 88888.00 2010-05-02 02:57:23.000 122 30787.76 91.21 43608.71 88888.00 2010-05-02 02:57:24.000 122 30787.79 91.21 43608.65 88888.00 2010-05-02 02:57:25.000 122 30787.77 91.24 43608.62 53375.84 2010-05-02 02:57:26.000 122 30787.79 91.24 43608.63 88888.00 2010-05-02 02:57:27.000 122 30787.76 91.23 43608.64 88888.00 2010-05-02 02:57:28.000 122 30787.74 91.21 43608.58 88888.00 2010-05-02 02:57:29.000 122 30787.76 91.22 43608.63 88888.00 2010-05-02 02:57:30.000 122 30787.78 91.22 43608.59 53375.79 2010-05-02 02:57:31.000 122 30787.77 91.24 43608.60 88888.00 2010-05-02 02:57:32.000 122 30787.80 91.24 43608.67 88888.00 2010-05-02 02:57:33.000 122 30787.78 91.21 43608.61 88888.00 2010-05-02 02:57:34.000 122 30787.80 91.18 43608.60 88888.00 2010-05-02 02:57:35.000 122 30787.78 91.18 43608.63 53375.81 2010-05-02 02:57:36.000 122 30787.77 91.17 43608.67 88888.00 2010-05-02 02:57:37.000 122 30787.79 91.18 43608.65 88888.00 2010-05-02 02:57:38.000 122 30787.77 91.18 43608.65 88888.00 2010-05-02 02:57:39.000 122 30787.75 91.13 43608.67 88888.00 2010-05-02 02:57:40.000 122 30787.77 91.12 43608.67 53375.78 2010-05-02 02:57:41.000 122 30787.74 91.12 43608.64 88888.00 2010-05-02 02:57:42.000 122 30787.77 91.13 43608.62 88888.00 2010-05-02 02:57:43.000 122 30787.74 91.15 43608.61 88888.00 2010-05-02 02:57:44.000 122 30787.76 91.12 43608.64 88888.00 2010-05-02 02:57:45.000 122 30787.75 91.16 43608.64 53375.77 2010-05-02 02:57:46.000 122 30787.74 91.14 43608.64 88888.00 2010-05-02 02:57:47.000 122 30787.74 91.17 43608.65 88888.00 2010-05-02 02:57:48.000 122 30787.77 91.18 43608.62 88888.00 2010-05-02 02:57:49.000 122 30787.76 91.18 43608.60 88888.00 2010-05-02 02:57:50.000 122 30787.76 91.17 43608.59 53375.73 2010-05-02 02:57:51.000 122 30787.78 91.17 43608.60 88888.00 2010-05-02 02:57:52.000 122 30787.81 91.17 43608.58 88888.00 2010-05-02 02:57:53.000 122 30787.78 91.18 43608.58 88888.00 2010-05-02 02:57:54.000 122 30787.77 91.22 43608.56 88888.00 2010-05-02 02:57:55.000 122 30787.78 91.25 43608.49 53375.71 2010-05-02 02:57:56.000 122 30787.77 91.22 43608.49 88888.00 2010-05-02 02:57:57.000 122 30787.71 91.11 43608.61 88888.00 2010-05-02 02:57:58.000 122 30787.81 91.18 43608.58 88888.00 2010-05-02 02:57:59.000 122 30787.75 91.19 43608.54 88888.00 2010-05-02 02:58:00.000 122 30787.73 91.18 43608.53 53375.72 2010-05-02 02:58:01.000 122 30787.76 91.19 43608.53 88888.00 2010-05-02 02:58:02.000 122 30787.74 91.16 43608.51 88888.00 2010-05-02 02:58:03.000 122 30787.74 91.13 43608.53 88888.00 2010-05-02 02:58:04.000 122 30787.77 91.10 43608.47 88888.00 2010-05-02 02:58:05.000 122 30787.79 91.10 43608.49 53375.60 2010-05-02 02:58:06.000 122 30787.74 91.05 43608.46 88888.00 2010-05-02 02:58:07.000 122 30787.70 91.02 43608.43 88888.00 2010-05-02 02:58:08.000 122 30787.69 90.98 43608.45 88888.00 2010-05-02 02:58:09.000 122 30787.70 90.99 43608.48 88888.00 2010-05-02 02:58:10.000 122 30787.74 91.01 43608.47 53375.58 2010-05-02 02:58:11.000 122 30787.72 91.03 43608.52 88888.00 2010-05-02 02:58:12.000 122 30787.72 91.06 43608.57 88888.00 2010-05-02 02:58:13.000 122 30787.73 91.05 43608.55 88888.00 2010-05-02 02:58:14.000 122 30787.73 91.02 43608.55 88888.00 2010-05-02 02:58:15.000 122 30787.76 91.00 43608.54 53375.59 2010-05-02 02:58:16.000 122 30787.76 90.94 43608.50 88888.00 2010-05-02 02:58:17.000 122 30787.75 90.95 43608.52 88888.00 2010-05-02 02:58:18.000 122 30787.74 90.94 43608.50 88888.00 2010-05-02 02:58:19.000 122 30787.72 90.93 43608.53 88888.00 2010-05-02 02:58:20.000 122 30787.75 90.91 43608.50 53375.61 2010-05-02 02:58:21.000 122 30787.75 90.92 43608.49 88888.00 2010-05-02 02:58:22.000 122 30787.77 90.94 43608.51 88888.00 2010-05-02 02:58:23.000 122 30787.76 90.94 43608.48 88888.00 2010-05-02 02:58:24.000 122 30787.72 90.95 43608.46 88888.00 2010-05-02 02:58:25.000 122 30787.76 90.95 43608.47 53375.61 2010-05-02 02:58:26.000 122 30787.73 90.93 43608.47 88888.00 2010-05-02 02:58:27.000 122 30787.70 90.92 43608.49 88888.00 2010-05-02 02:58:28.000 122 30787.71 90.91 43608.48 88888.00 2010-05-02 02:58:29.000 122 30787.72 90.90 43608.47 88888.00 2010-05-02 02:58:30.000 122 30787.72 90.89 43608.45 53375.61 2010-05-02 02:58:31.000 122 30787.73 90.87 43608.41 88888.00 2010-05-02 02:58:32.000 122 30787.72 90.83 43608.39 88888.00 2010-05-02 02:58:33.000 122 30787.71 90.87 43608.44 88888.00 2010-05-02 02:58:34.000 122 30787.71 90.84 43608.43 88888.00 2010-05-02 02:58:35.000 122 30787.73 90.85 43608.42 53375.57 2010-05-02 02:58:36.000 122 30787.74 90.85 43608.38 88888.00 2010-05-02 02:58:37.000 122 30787.77 90.89 43608.38 88888.00 2010-05-02 02:58:38.000 122 30787.79 90.92 43608.44 88888.00 2010-05-02 02:58:39.000 122 30787.78 90.93 43608.47 88888.00 2010-05-02 02:58:40.000 122 30787.77 90.92 43608.45 53375.53 2010-05-02 02:58:41.000 122 30787.79 90.94 43608.45 88888.00 2010-05-02 02:58:42.000 122 30787.80 90.94 43608.46 88888.00 2010-05-02 02:58:43.000 122 30787.82 90.95 43608.46 88888.00 2010-05-02 02:58:44.000 122 30787.80 90.96 43608.44 88888.00 2010-05-02 02:58:45.000 122 30787.78 90.89 43608.44 53375.60 2010-05-02 02:58:46.000 122 30787.73 90.87 43608.45 88888.00 2010-05-02 02:58:47.000 122 30787.76 90.84 43608.48 88888.00 2010-05-02 02:58:48.000 122 30787.74 90.84 43608.49 88888.00 2010-05-02 02:58:49.000 122 30787.74 90.85 43608.45 88888.00 2010-05-02 02:58:50.000 122 30787.76 90.85 43608.43 53375.60 2010-05-02 02:58:51.000 122 30787.74 90.83 43608.45 88888.00 2010-05-02 02:58:52.000 122 30787.72 90.87 43608.45 88888.00 2010-05-02 02:58:53.000 122 30787.74 90.86 43608.43 88888.00 2010-05-02 02:58:54.000 122 30787.73 90.84 43608.44 88888.00 2010-05-02 02:58:55.000 122 30787.72 90.84 43608.45 53375.61 2010-05-02 02:58:56.000 122 30787.75 90.83 43608.47 88888.00 2010-05-02 02:58:57.000 122 30787.76 90.84 43608.50 88888.00 2010-05-02 02:58:58.000 122 30787.74 90.86 43608.55 88888.00 2010-05-02 02:58:59.000 122 30787.75 90.84 43608.54 88888.00 2010-05-02 02:59:00.000 122 30787.72 90.80 43608.50 53375.60 2010-05-02 02:59:01.000 122 30787.72 90.79 43608.52 88888.00 2010-05-02 02:59:02.000 122 30787.72 90.80 43608.51 88888.00 2010-05-02 02:59:03.000 122 30787.68 90.79 43608.48 88888.00 2010-05-02 02:59:04.000 122 30787.68 90.73 43608.49 88888.00 2010-05-02 02:59:05.000 122 30787.76 90.78 43608.52 53375.63 2010-05-02 02:59:06.000 122 30787.78 90.76 43608.52 88888.00 2010-05-02 02:59:07.000 122 30787.78 90.83 43608.52 88888.00 2010-05-02 02:59:08.000 122 30787.79 90.83 43608.54 88888.00 2010-05-02 02:59:09.000 122 30787.80 90.76 43608.49 88888.00 2010-05-02 02:59:10.000 122 30787.81 90.75 43608.49 53375.66 2010-05-02 02:59:11.000 122 30787.81 90.79 43608.47 88888.00 2010-05-02 02:59:12.000 122 30787.86 90.84 43608.43 88888.00 2010-05-02 02:59:13.000 122 30787.84 90.78 43608.44 88888.00 2010-05-02 02:59:14.000 122 30787.80 90.71 43608.48 88888.00 2010-05-02 02:59:15.000 122 30787.79 90.70 43608.46 53375.67 2010-05-02 02:59:16.000 122 30787.82 90.72 43608.43 88888.00 2010-05-02 02:59:17.000 122 30787.82 90.73 43608.42 88888.00 2010-05-02 02:59:18.000 122 30787.86 90.72 43608.43 88888.00 2010-05-02 02:59:19.000 122 30787.84 90.73 43608.47 88888.00 2010-05-02 02:59:20.000 122 30787.84 90.75 43608.45 53375.68 2010-05-02 02:59:21.000 122 30787.84 90.78 43608.42 88888.00 2010-05-02 02:59:22.000 122 30787.86 90.80 43608.38 88888.00 2010-05-02 02:59:23.000 122 30787.84 90.81 43608.42 88888.00 2010-05-02 02:59:24.000 122 30787.87 90.79 43608.43 88888.00 2010-05-02 02:59:25.000 122 30787.90 90.79 43608.44 53375.71 2010-05-02 02:59:26.000 122 30787.87 90.78 43608.41 88888.00 2010-05-02 02:59:27.000 122 30787.88 90.78 43608.44 88888.00 2010-05-02 02:59:28.000 122 30787.90 90.77 43608.46 88888.00 2010-05-02 02:59:29.000 122 30787.88 90.75 43608.46 88888.00 2010-05-02 02:59:30.000 122 30787.89 90.77 43608.49 53375.70 2010-05-02 02:59:31.000 122 30787.88 90.77 43608.48 88888.00 2010-05-02 02:59:32.000 122 30787.87 90.75 43608.46 88888.00 2010-05-02 02:59:33.000 122 30787.90 90.73 43608.40 88888.00 2010-05-02 02:59:34.000 122 30787.88 90.73 43608.40 88888.00 2010-05-02 02:59:35.000 122 30787.87 90.71 43608.44 53375.68 2010-05-02 02:59:36.000 122 30787.90 90.70 43608.43 88888.00 2010-05-02 02:59:37.000 122 30787.90 90.66 43608.41 88888.00 2010-05-02 02:59:38.000 122 30787.92 90.65 43608.43 88888.00 2010-05-02 02:59:39.000 122 30787.93 90.67 43608.41 88888.00 2010-05-02 02:59:40.000 122 30787.95 90.71 43608.38 53375.67 2010-05-02 02:59:41.000 122 30787.93 90.70 43608.44 88888.00 2010-05-02 02:59:42.000 122 30787.94 90.66 43608.43 88888.00 2010-05-02 02:59:43.000 122 30787.95 90.64 43608.38 88888.00 2010-05-02 02:59:44.000 122 30787.94 90.64 43608.39 88888.00 2010-05-02 02:59:45.000 122 30787.93 90.65 43608.41 53375.67 2010-05-02 02:59:46.000 122 30787.92 90.64 43608.37 88888.00 2010-05-02 02:59:47.000 122 30787.91 90.63 43608.35 88888.00 2010-05-02 02:59:48.000 122 30787.94 90.64 43608.37 88888.00 2010-05-02 02:59:49.000 122 30787.95 90.66 43608.41 88888.00 2010-05-02 02:59:50.000 122 30787.98 90.68 43608.39 53375.65 2010-05-02 02:59:51.000 122 30787.96 90.70 43608.37 88888.00 2010-05-02 02:59:52.000 122 30787.95 90.72 43608.40 88888.00 2010-05-02 02:59:53.000 122 30787.97 90.69 43608.41 88888.00 2010-05-02 02:59:54.000 122 30787.98 90.65 43608.42 88888.00 2010-05-02 02:59:55.000 122 30787.95 90.63 43608.43 53375.67 2010-05-02 02:59:56.000 122 30787.92 90.64 43608.43 88888.00 2010-05-02 02:59:57.000 122 30787.92 90.66 43608.41 88888.00 2010-05-02 02:59:58.000 122 30787.94 90.70 43608.39 88888.00 2010-05-02 02:59:59.000 122 30787.93 90.69 43608.38 88888.00 2010-05-02 03:00:00.000 122 30787.96 90.70 43608.37 53375.65 2010-05-02 03:00:01.000 122 30787.97 90.72 43608.31 88888.00 2010-05-02 03:00:02.000 122 30787.99 90.73 43608.32 88888.00 2010-05-02 03:00:03.000 122 30787.96 90.70 43608.36 88888.00 2010-05-02 03:00:04.000 122 30787.95 90.70 43608.40 88888.00 2010-05-02 03:00:05.000 122 30787.97 90.70 43608.41 53375.66 2010-05-02 03:00:06.000 122 30787.94 90.72 43608.40 88888.00 2010-05-02 03:00:07.000 122 30787.94 90.70 43608.35 88888.00 2010-05-02 03:00:08.000 122 30787.96 90.67 43608.33 88888.00 2010-05-02 03:00:09.000 122 30787.97 90.67 43608.36 88888.00 2010-05-02 03:00:10.000 122 30787.99 90.64 43608.31 53375.68 2010-05-02 03:00:11.000 122 30787.96 90.60 43608.28 88888.00 2010-05-02 03:00:12.000 122 30787.88 90.53 43608.36 88888.00 2010-05-02 03:00:13.000 122 30787.96 90.60 43608.37 88888.00 2010-05-02 03:00:14.000 122 30787.95 90.61 43608.29 88888.00 2010-05-02 03:00:15.000 122 30787.92 90.61 43608.25 53375.73 2010-05-02 03:00:16.000 122 30787.94 90.61 43608.22 88888.00 2010-05-02 03:00:17.000 122 30787.95 90.59 43608.27 88888.00 2010-05-02 03:00:18.000 122 30787.97 90.61 43608.26 88888.00 2010-05-02 03:00:19.000 122 30787.96 90.60 43608.25 88888.00 2010-05-02 03:00:20.000 122 30787.93 90.61 43608.25 53375.62 2010-05-02 03:00:21.000 122 30787.94 90.59 43608.25 88888.00 2010-05-02 03:00:22.000 122 30787.95 90.56 43608.27 88888.00 2010-05-02 03:00:23.000 122 30787.95 90.60 43608.31 88888.00 2010-05-02 03:00:24.000 122 30787.92 90.57 43608.31 88888.00 2010-05-02 03:00:25.000 122 30787.91 90.56 43608.28 53375.62 2010-05-02 03:00:26.000 122 30787.94 90.57 43608.25 88888.00 2010-05-02 03:00:27.000 122 30787.95 90.61 43608.31 88888.00 2010-05-02 03:00:28.000 122 30787.96 90.58 43608.28 88888.00 2010-05-02 03:00:29.000 122 30787.97 90.55 43608.30 88888.00 2010-05-02 03:00:30.000 122 30787.98 90.51 43608.25 53375.62 2010-05-02 03:00:31.000 122 30787.93 90.46 43608.22 88888.00 2010-05-02 03:00:32.000 122 30787.93 90.44 43608.26 88888.00 2010-05-02 03:00:33.000 122 30787.94 90.42 43608.25 88888.00 2010-05-02 03:00:34.000 122 30787.98 90.44 43608.25 88888.00 2010-05-02 03:00:35.000 122 30788.02 90.46 43608.21 53375.61 2010-05-02 03:00:36.000 122 30787.96 90.44 43608.17 88888.00 2010-05-02 03:00:37.000 122 30787.96 90.42 43608.22 88888.00 2010-05-02 03:00:38.000 122 30787.97 90.46 43608.30 88888.00 2010-05-02 03:00:39.000 122 30787.98 90.43 43608.31 88888.00 2010-05-02 03:00:40.000 122 30787.99 90.45 43608.31 53375.59 2010-05-02 03:00:41.000 122 30787.99 90.46 43608.32 88888.00 2010-05-02 03:00:42.000 122 30787.97 90.43 43608.31 88888.00 2010-05-02 03:00:43.000 122 30787.96 90.43 43608.29 88888.00 2010-05-02 03:00:44.000 122 30787.93 90.44 43608.29 88888.00 2010-05-02 03:00:45.000 122 30787.91 90.43 43608.24 53375.59 2010-05-02 03:00:46.000 122 30787.91 90.45 43608.25 88888.00 2010-05-02 03:00:47.000 122 30787.92 90.44 43608.29 88888.00 2010-05-02 03:00:48.000 122 30787.91 90.46 43608.28 88888.00 2010-05-02 03:00:49.000 122 30787.90 90.46 43608.31 88888.00 2010-05-02 03:00:50.000 122 30787.91 90.50 43608.32 53375.57 2010-05-02 03:00:51.000 122 30787.92 90.52 43608.30 88888.00 2010-05-02 03:00:52.000 122 30787.92 90.51 43608.32 88888.00 2010-05-02 03:00:53.000 122 30787.91 90.53 43608.32 88888.00 2010-05-02 03:00:54.000 122 30787.92 90.51 43608.28 88888.00 2010-05-02 03:00:55.000 122 30787.91 90.54 43608.27 53375.60 2010-05-02 03:00:56.000 122 30787.94 90.53 43608.25 88888.00 2010-05-02 03:00:57.000 122 30787.93 90.49 43608.18 88888.00 2010-05-02 03:00:58.000 122 30787.92 90.47 43608.21 88888.00 2010-05-02 03:00:59.000 122 30787.93 90.44 43608.23 88888.00 2010-05-02 03:01:00.000 122 30787.94 90.45 43608.21 53375.57 2010-05-02 03:01:01.000 122 30787.95 90.47 43608.22 88888.00 2010-05-02 03:01:02.000 122 30787.94 90.42 43608.27 88888.00 2010-05-02 03:01:03.000 122 30787.94 90.40 43608.28 88888.00 2010-05-02 03:01:04.000 122 30787.98 90.45 43608.19 88888.00 2010-05-02 03:01:05.000 122 30787.97 90.42 43608.18 53375.58 2010-05-02 03:01:06.000 122 30787.94 90.48 43608.17 88888.00 2010-05-02 03:01:07.000 122 30787.94 90.44 43608.19 88888.00 2010-05-02 03:01:08.000 122 30787.96 90.43 43608.23 88888.00 2010-05-02 03:01:09.000 122 30787.97 90.40 43608.20 88888.00 2010-05-02 03:01:10.000 122 30787.98 90.41 43608.17 53375.50 2010-05-02 03:01:11.000 122 30787.98 90.42 43608.16 88888.00 2010-05-02 03:01:12.000 122 30787.97 90.42 43608.17 88888.00 2010-05-02 03:01:13.000 122 30787.96 90.35 43608.16 88888.00 2010-05-02 03:01:14.000 122 30787.94 90.36 43608.16 88888.00 2010-05-02 03:01:15.000 122 30787.92 90.34 43608.16 53375.49 2010-05-02 03:01:16.000 122 30787.91 90.30 43608.13 88888.00 2010-05-02 03:01:17.000 122 30787.92 90.30 43608.13 88888.00 2010-05-02 03:01:18.000 122 30787.95 90.35 43608.13 88888.00 2010-05-02 03:01:19.000 122 30787.99 90.35 43608.19 88888.00 2010-05-02 03:01:20.000 122 30787.99 90.33 43608.15 53375.48 2010-05-02 03:01:21.000 122 30787.96 90.30 43608.12 88888.00 2010-05-02 03:01:22.000 122 30787.97 90.30 43608.12 88888.00 2010-05-02 03:01:23.000 122 30787.95 90.30 43608.13 88888.00 2010-05-02 03:01:24.000 122 30787.99 90.33 43608.14 88888.00 2010-05-02 03:01:25.000 122 30788.02 90.34 43608.11 53375.53 2010-05-02 03:01:26.000 122 30787.99 90.33 43608.09 88888.00 2010-05-02 03:01:27.000 122 30788.00 90.33 43608.11 88888.00 2010-05-02 03:01:28.000 122 30788.00 90.33 43608.14 88888.00 2010-05-02 03:01:29.000 122 30787.96 90.34 43608.11 88888.00 2010-05-02 03:01:30.000 122 30787.98 90.36 43608.12 53375.50 2010-05-02 03:01:31.000 122 30787.94 90.39 43608.12 88888.00 2010-05-02 03:01:32.000 122 30787.97 90.41 43608.18 88888.00 2010-05-02 03:01:33.000 122 30787.98 90.40 43608.14 88888.00 2010-05-02 03:01:34.000 122 30787.96 90.38 43608.14 88888.00 2010-05-02 03:01:35.000 122 30787.94 90.36 43608.14 53375.51 2010-05-02 03:01:36.000 122 30787.89 90.36 43608.15 88888.00 2010-05-02 03:01:37.000 122 30787.91 90.37 43608.14 88888.00 2010-05-02 03:01:38.000 122 30787.92 90.32 43608.16 88888.00 2010-05-02 03:01:39.000 122 30787.92 90.30 43608.11 88888.00 2010-05-02 03:01:40.000 122 30787.94 90.32 43608.10 53375.47 2010-05-02 03:01:41.000 122 30787.96 90.35 43608.07 88888.00 2010-05-02 03:01:42.000 122 30787.97 90.33 43608.04 88888.00 2010-05-02 03:01:43.000 122 30787.97 90.33 43608.00 88888.00 2010-05-02 03:01:44.000 122 30787.96 90.29 43607.98 88888.00 2010-05-02 03:01:45.000 122 30787.91 90.25 43607.96 53375.44 2010-05-02 03:01:46.000 122 30787.91 90.25 43607.98 88888.00 2010-05-02 03:01:47.000 122 30787.95 90.26 43607.95 88888.00 2010-05-02 03:01:48.000 122 30787.98 90.25 43607.94 88888.00 2010-05-02 03:01:49.000 122 30787.99 90.26 43607.94 88888.00 2010-05-02 03:01:50.000 122 30787.99 90.24 43607.92 53375.40 2010-05-02 03:01:51.000 122 30787.96 90.22 43607.89 88888.00 2010-05-02 03:01:52.000 122 30787.98 90.19 43607.91 88888.00 2010-05-02 03:01:53.000 122 30787.99 90.17 43607.93 88888.00 2010-05-02 03:01:54.000 122 30788.00 90.20 43607.90 88888.00 2010-05-02 03:01:55.000 122 30788.01 90.19 43607.86 53375.38 2010-05-02 03:01:56.000 122 30787.97 90.20 43607.89 88888.00 2010-05-02 03:01:57.000 122 30787.97 90.19 43607.93 88888.00 2010-05-02 03:01:58.000 122 30787.97 90.18 43607.99 88888.00 2010-05-02 03:01:59.000 122 30787.95 90.17 43607.98 88888.00 2010-05-02 03:02:00.000 122 30787.98 90.16 43607.96 53375.37 2010-05-02 03:02:01.000 122 30787.94 90.18 43607.94 88888.00 2010-05-02 03:02:02.000 122 30787.95 90.19 43607.94 88888.00 2010-05-02 03:02:03.000 122 30787.95 90.17 43607.95 88888.00 2010-05-02 03:02:04.000 122 30787.96 90.18 43607.99 88888.00 2010-05-02 03:02:05.000 122 30788.00 90.15 43607.96 53375.35 2010-05-02 03:02:06.000 122 30787.98 90.13 43607.95 88888.00 2010-05-02 03:02:07.000 122 30787.99 90.13 43607.93 88888.00 2010-05-02 03:02:08.000 122 30787.96 90.15 43607.97 88888.00 2010-05-02 03:02:09.000 122 30787.94 90.12 43607.91 88888.00 2010-05-02 03:02:10.000 122 30787.97 90.11 43607.89 53375.35 2010-05-02 03:02:11.000 122 30787.98 90.10 43607.89 88888.00 2010-05-02 03:02:12.000 122 30787.99 90.09 43607.84 88888.00 2010-05-02 03:02:13.000 122 30788.00 90.08 43607.82 88888.00 2010-05-02 03:02:14.000 122 30788.01 90.09 43607.87 88888.00 2010-05-02 03:02:15.000 122 30788.01 90.08 43607.89 53375.35 2010-05-02 03:02:16.000 122 30788.03 90.05 43607.90 88888.00 2010-05-02 03:02:17.000 122 30788.01 90.08 43607.95 88888.00 2010-05-02 03:02:18.000 122 30788.01 90.10 43607.99 88888.00 2010-05-02 03:02:19.000 122 30788.05 90.06 43607.97 88888.00 2010-05-02 03:02:20.000 122 30788.04 90.10 43607.97 53375.32 2010-05-02 03:02:21.000 122 30788.03 90.12 43607.90 88888.00 2010-05-02 03:02:22.000 122 30788.03 90.09 43607.86 88888.00 2010-05-02 03:02:23.000 122 30788.02 90.13 43607.94 88888.00 2010-05-02 03:02:24.000 122 30788.04 90.16 43607.91 88888.00 2010-05-02 03:02:25.000 122 30788.04 90.13 43607.89 53375.32 2010-05-02 03:02:26.000 122 30787.98 90.09 43607.91 88888.00 2010-05-02 03:02:27.000 122 30787.81 89.88 43607.96 88888.00 2010-05-02 03:02:28.000 122 30787.82 89.87 43608.00 88888.00 2010-05-02 03:02:29.000 122 30787.81 89.89 43608.04 88888.00 2010-05-02 03:02:30.000 122 30787.82 89.90 43607.97 53375.24 2010-05-02 03:02:31.000 122 30787.96 90.04 43607.85 88888.00 2010-05-02 03:02:32.000 122 30788.03 90.10 43607.85 88888.00 2010-05-02 03:02:33.000 122 30787.94 90.00 43607.88 88888.00 2010-05-02 03:02:34.000 122 30787.77 89.88 43607.91 88888.00 2010-05-02 03:02:35.000 122 30787.76 89.86 43607.93 53375.26 2010-05-02 03:02:36.000 122 30787.75 89.85 43607.90 88888.00 2010-05-02 03:02:37.000 122 30787.80 89.93 43607.84 88888.00 2010-05-02 03:02:38.000 122 30787.99 90.13 43607.77 88888.00 2010-05-02 03:02:39.000 122 30787.99 90.12 43607.78 88888.00 2010-05-02 03:02:40.000 122 30787.97 90.08 43607.82 53375.21 2010-05-02 03:02:41.000 122 30788.01 90.07 43607.83 88888.00 2010-05-02 03:02:42.000 122 30788.00 90.07 43607.86 88888.00 2010-05-02 03:02:43.000 122 30788.01 90.05 43607.84 88888.00 2010-05-02 03:02:44.000 122 30788.00 90.04 43607.83 88888.00 2010-05-02 03:02:45.000 122 30788.03 90.07 43607.79 53375.18 2010-05-02 03:02:46.000 122 30788.03 90.01 43607.79 88888.00 2010-05-02 03:02:47.000 122 30788.01 90.02 43607.76 88888.00 2010-05-02 03:02:48.000 122 30787.99 89.99 43607.77 88888.00 2010-05-02 03:02:49.000 122 30787.97 89.97 43607.79 88888.00 2010-05-02 03:02:50.000 122 30787.94 89.97 43607.72 53375.18 2010-05-02 03:02:51.000 122 30787.97 89.95 43607.75 88888.00 2010-05-02 03:02:52.000 122 30787.92 89.93 43607.73 88888.00 2010-05-02 03:02:53.000 122 30787.95 89.92 43607.75 88888.00 2010-05-02 03:02:54.000 122 30787.97 89.93 43607.71 88888.00 2010-05-02 03:02:55.000 122 30788.00 89.90 43607.71 53375.19 2010-05-02 03:02:56.000 122 30788.05 89.86 43607.53 88888.00 2010-05-02 03:02:57.000 122 30787.97 89.91 43607.62 88888.00 2010-05-02 03:02:58.000 122 30787.99 89.89 43607.65 88888.00 2010-05-02 03:02:59.000 122 30788.00 89.90 43607.69 88888.00 2010-05-02 03:03:00.000 122 30787.96 89.84 43607.65 53375.12 2010-05-02 03:03:01.000 122 30787.97 89.83 43607.67 88888.00 2010-05-02 03:03:02.000 122 30787.99 89.86 43607.71 88888.00 2010-05-02 03:03:03.000 122 30787.97 89.87 43607.72 88888.00 2010-05-02 03:03:04.000 122 30787.99 89.89 43607.74 88888.00 2010-05-02 03:03:05.000 122 30787.98 89.89 43607.73 53375.14 2010-05-02 03:03:06.000 122 30787.97 89.87 43607.67 88888.00 2010-05-02 03:03:07.000 122 30788.01 89.89 43607.67 88888.00 2010-05-02 03:03:08.000 122 30788.01 89.90 43607.65 88888.00 2010-05-02 03:03:09.000 122 30788.02 89.88 43607.67 88888.00 2010-05-02 03:03:10.000 122 30788.03 89.89 43607.69 53375.18 2010-05-02 03:03:11.000 122 30788.06 89.91 43607.64 88888.00 2010-05-02 03:03:12.000 122 30788.10 89.92 43607.67 88888.00 2010-05-02 03:03:13.000 122 30788.09 89.98 43607.63 88888.00 2010-05-02 03:03:14.000 122 30788.13 89.95 43607.60 88888.00 2010-05-02 03:03:15.000 122 30788.13 89.94 43607.63 53375.17 2010-05-02 03:03:16.000 122 30788.12 89.95 43607.68 88888.00 2010-05-02 03:03:17.000 122 30788.10 89.99 43607.71 88888.00 2010-05-02 03:03:18.000 122 30788.10 89.97 43607.67 88888.00 2010-05-02 03:03:19.000 122 30788.10 89.95 43607.62 88888.00 2010-05-02 03:03:20.000 122 30788.09 89.92 43607.63 53375.18 2010-05-02 03:03:21.000 122 30788.07 89.94 43607.60 88888.00 2010-05-02 03:03:22.000 122 30788.04 89.92 43607.60 88888.00 2010-05-02 03:03:23.000 122 30788.12 89.99 43607.56 88888.00 2010-05-02 03:03:24.000 122 30788.19 89.99 43607.47 88888.00 2010-05-02 03:03:25.000 122 30788.13 89.92 43607.56 53375.18 2010-05-02 03:03:26.000 122 30788.13 89.92 43607.57 88888.00 2010-05-02 03:03:27.000 122 30788.09 89.88 43607.58 88888.00 2010-05-02 03:03:28.000 122 30787.95 89.68 43607.62 88888.00 2010-05-02 03:03:29.000 122 30787.99 89.75 43607.62 88888.00 2010-05-02 03:03:30.000 122 30788.27 90.11 43607.51 53375.18 2010-05-02 03:03:31.000 122 30788.35 90.21 43607.48 88888.00 2010-05-02 03:03:32.000 122 30788.26 90.14 43607.53 88888.00 2010-05-02 03:03:33.000 122 30787.99 89.79 43607.63 88888.00 2010-05-02 03:03:34.000 122 30787.92 89.72 43607.59 88888.00 2010-05-02 03:03:35.000 122 30788.09 89.89 43607.55 53375.18 2010-05-02 03:03:36.000 122 30788.35 90.16 43607.48 88888.00 2010-05-02 03:03:37.000 122 30788.34 90.17 43607.46 88888.00 2010-05-02 03:03:38.000 122 30788.10 89.93 43607.61 88888.00 2010-05-02 03:03:39.000 122 30787.92 89.66 43607.65 88888.00 2010-05-02 03:03:40.000 122 30787.94 89.71 43607.66 53375.18 2010-05-02 03:03:41.000 122 30788.24 90.03 43607.54 88888.00 2010-05-02 03:03:42.000 122 30788.38 90.20 43607.50 88888.00 2010-05-02 03:03:43.000 122 30788.30 90.11 43607.53 88888.00 2010-05-02 03:03:44.000 122 30788.15 89.96 43607.61 88888.00 2010-05-02 03:03:45.000 122 30788.16 89.92 43607.60 53375.21 2010-05-02 03:03:46.000 122 30788.10 89.88 43607.56 88888.00 2010-05-02 03:03:47.000 122 30788.09 89.89 43607.56 88888.00 2010-05-02 03:03:48.000 122 30788.15 89.87 43607.60 88888.00 2010-05-02 03:03:49.000 122 30788.16 89.88 43607.60 88888.00 2010-05-02 03:03:50.000 122 30788.15 89.88 43607.58 53375.15 2010-05-02 03:03:51.000 122 30788.16 89.91 43607.59 88888.00 2010-05-02 03:03:52.000 122 30788.17 89.87 43607.61 88888.00 2010-05-02 03:03:53.000 122 30788.17 89.86 43607.66 88888.00 2010-05-02 03:03:54.000 122 30788.17 89.85 43607.67 88888.00 2010-05-02 03:03:55.000 122 30788.16 89.83 43607.62 53375.14 2010-05-02 03:03:56.000 122 30788.15 89.85 43607.64 88888.00 2010-05-02 03:03:57.000 122 30788.17 89.83 43607.64 88888.00 2010-05-02 03:03:58.000 122 30788.15 89.82 43607.61 88888.00 2010-05-02 03:03:59.000 122 30788.18 89.81 43607.59 88888.00 2010-05-02 03:04:00.000 122 30788.17 89.78 43607.54 53375.14 2010-05-02 03:04:01.000 122 30788.17 89.81 43607.57 88888.00 2010-05-02 03:04:02.000 122 30788.16 89.78 43607.57 88888.00 2010-05-02 03:04:03.000 122 30788.15 89.74 43607.57 88888.00 2010-05-02 03:04:04.000 122 30788.18 89.76 43607.57 88888.00 2010-05-02 03:04:05.000 122 30788.17 89.77 43607.53 53375.12 2010-05-02 03:04:06.000 122 30788.18 89.77 43607.52 88888.00 2010-05-02 03:04:07.000 122 30788.17 89.81 43607.55 88888.00 2010-05-02 03:04:08.000 122 30788.21 89.81 43607.57 88888.00 2010-05-02 03:04:09.000 122 30788.19 89.80 43607.54 88888.00 2010-05-02 03:04:10.000 122 30788.20 89.83 43607.52 53375.13 2010-05-02 03:04:11.000 122 30788.21 89.83 43607.54 88888.00 2010-05-02 03:04:12.000 122 30788.23 89.81 43607.58 88888.00 2010-05-02 03:04:13.000 122 30788.19 89.78 43607.61 88888.00 2010-05-02 03:04:14.000 122 30788.16 89.72 43607.59 88888.00 2010-05-02 03:04:15.000 122 30788.18 89.72 43607.53 53375.14 2010-05-02 03:04:16.000 122 30788.16 89.74 43607.46 88888.00 2010-05-02 03:04:17.000 122 30788.18 89.78 43607.48 88888.00 2010-05-02 03:04:18.000 122 30788.21 89.78 43607.49 88888.00 2010-05-02 03:04:19.000 122 30788.19 89.81 43607.51 88888.00 2010-05-02 03:04:20.000 122 30788.16 89.80 43607.56 53375.09 2010-05-02 03:04:21.000 122 30788.15 89.79 43607.54 88888.00 2010-05-02 03:04:22.000 122 30788.17 89.83 43607.50 88888.00 2010-05-02 03:04:23.000 122 30788.16 89.79 43607.51 88888.00 2010-05-02 03:04:24.000 122 30788.15 89.78 43607.50 88888.00 2010-05-02 03:04:25.000 122 30788.16 89.79 43607.49 53375.07 2010-05-02 03:04:26.000 122 30788.14 89.76 43607.49 88888.00 2010-05-02 03:04:27.000 122 30787.98 89.59 43607.52 88888.00 2010-05-02 03:04:28.000 122 30787.95 89.53 43607.50 88888.00 2010-05-02 03:04:29.000 122 30788.15 89.79 43607.43 88888.00 2010-05-02 03:04:30.000 122 30788.36 89.98 43607.37 53374.99 2010-05-02 03:04:31.000 122 30788.36 89.94 43607.37 88888.00 2010-05-02 03:04:32.000 122 30788.12 89.65 43607.45 88888.00 2010-05-02 03:04:33.000 122 30787.96 89.45 43607.52 88888.00 2010-05-02 03:04:34.000 122 30788.00 89.49 43607.51 88888.00 2010-05-02 03:04:35.000 122 30788.28 89.83 43607.39 53374.99 2010-05-02 03:04:36.000 122 30788.37 89.91 43607.32 88888.00 2010-05-02 03:04:37.000 122 30788.29 89.81 43607.33 88888.00 2010-05-02 03:04:38.000 122 30787.99 89.47 43607.45 88888.00 2010-05-02 03:04:39.000 122 30787.95 89.39 43607.48 88888.00 2010-05-02 03:04:40.000 122 30788.11 89.58 43607.43 53374.99 2010-05-02 03:04:41.000 122 30788.35 89.89 43607.31 88888.00 2010-05-02 03:04:42.000 122 30788.35 89.87 43607.32 88888.00 2010-05-02 03:04:43.000 122 30788.22 89.68 43607.32 88888.00 2010-05-02 03:04:44.000 122 30788.17 89.64 43607.35 88888.00 2010-05-02 03:04:45.000 122 30788.15 89.63 43607.44 53375.08 2010-05-02 03:04:46.000 122 30788.14 89.64 43607.43 88888.00 2010-05-02 03:04:47.000 122 30788.15 89.62 43607.38 88888.00 2010-05-02 03:04:48.000 122 30788.16 89.63 43607.39 88888.00 2010-05-02 03:04:49.000 122 30788.15 89.64 43607.40 88888.00 2010-05-02 03:04:50.000 122 30788.13 89.62 43607.43 53375.03 2010-05-02 03:04:51.000 122 30788.17 89.59 43607.41 88888.00 2010-05-02 03:04:52.000 122 30788.17 89.62 43607.41 88888.00 2010-05-02 03:04:53.000 122 30788.19 89.62 43607.41 88888.00 2010-05-02 03:04:54.000 122 30788.20 89.59 43607.41 88888.00 2010-05-02 03:04:55.000 122 30788.19 89.54 43607.40 53375.05 2010-05-02 03:04:56.000 122 30788.19 89.59 43607.45 88888.00 2010-05-02 03:04:57.000 122 30788.20 89.60 43607.46 88888.00 2010-05-02 03:04:58.000 122 30788.19 89.56 43607.40 88888.00 2010-05-02 03:04:59.000 122 30788.18 89.58 43607.39 88888.00 2010-05-02 03:05:00.000 122 30788.20 89.61 43607.35 53375.04 2010-05-02 03:05:01.000 122 30788.22 89.60 43607.35 88888.00 2010-05-02 03:05:02.000 122 30788.25 89.59 43607.38 88888.00 2010-05-02 03:05:03.000 122 30788.24 89.62 43607.36 88888.00 2010-05-02 03:05:04.000 122 30788.23 89.61 43607.35 88888.00 2010-05-02 03:05:05.000 122 30788.22 89.57 43607.31 53375.03 2010-05-02 03:05:06.000 122 30788.22 89.60 43607.31 88888.00 2010-05-02 03:05:07.000 122 30788.23 89.59 43607.33 88888.00 2010-05-02 03:05:08.000 122 30788.26 89.58 43607.36 88888.00 2010-05-02 03:05:09.000 122 30788.27 89.56 43607.34 88888.00 2010-05-02 03:05:10.000 122 30788.28 89.55 43607.32 53375.00 2010-05-02 03:05:11.000 122 30788.22 89.51 43607.32 88888.00 2010-05-02 03:05:12.000 122 30788.21 89.55 43607.33 88888.00 2010-05-02 03:05:13.000 122 30788.22 89.57 43607.32 88888.00 2010-05-02 03:05:14.000 122 30788.26 89.54 43607.33 88888.00 2010-05-02 03:05:15.000 122 30788.24 89.53 43607.27 53375.03 2010-05-02 03:05:16.000 122 30788.25 89.56 43607.24 88888.00 2010-05-02 03:05:17.000 122 30788.24 89.58 43607.27 88888.00 2010-05-02 03:05:18.000 122 30788.25 89.58 43607.31 88888.00 2010-05-02 03:05:19.000 122 30788.24 89.58 43607.35 88888.00 2010-05-02 03:05:20.000 122 30788.25 89.54 43607.32 53375.02 2010-05-02 03:05:21.000 122 30788.28 89.51 43607.25 88888.00 2010-05-02 03:05:22.000 122 30788.29 89.54 43607.25 88888.00 2010-05-02 03:05:23.000 122 30788.26 89.53 43607.24 88888.00 2010-05-02 03:05:24.000 122 30788.26 89.49 43607.29 88888.00 2010-05-02 03:05:25.000 122 30788.30 89.49 43607.29 53374.98 2010-05-02 03:05:26.000 122 30788.26 89.45 43607.32 88888.00 2010-05-02 03:05:27.000 122 30788.12 89.27 43607.35 88888.00 2010-05-02 03:05:28.000 122 30788.12 89.28 43607.33 88888.00 2010-05-02 03:05:29.000 122 30788.10 89.28 43607.33 88888.00 2010-05-02 03:05:30.000 122 30788.15 89.32 43607.31 53374.97 2010-05-02 03:05:31.000 122 30788.29 89.50 43607.31 88888.00 2010-05-02 03:05:32.000 122 30788.32 89.50 43607.24 88888.00 2010-05-02 03:05:33.000 122 30788.33 89.45 43607.21 88888.00 2010-05-02 03:05:34.000 122 30788.31 89.44 43607.22 88888.00 2010-05-02 03:05:35.000 122 30788.31 89.42 43607.20 53375.02 2010-05-02 03:05:36.000 122 30788.31 89.43 43607.21 88888.00 2010-05-02 03:05:37.000 122 30788.32 89.44 43607.21 88888.00 2010-05-02 03:05:38.000 122 30788.34 89.44 43607.20 88888.00 2010-05-02 03:05:39.000 122 30788.34 89.41 43607.24 88888.00 2010-05-02 03:05:40.000 122 30788.34 89.45 43607.23 53375.02 2010-05-02 03:05:41.000 122 30788.33 89.50 43607.27 88888.00 2010-05-02 03:05:42.000 122 30788.34 89.46 43607.25 88888.00 2010-05-02 03:05:43.000 122 30788.33 89.41 43607.24 88888.00 2010-05-02 03:05:44.000 122 30788.35 89.45 43607.26 88888.00 2010-05-02 03:05:45.000 122 30788.35 89.46 43607.26 53375.02 2010-05-02 03:05:46.000 122 30788.35 89.44 43607.26 88888.00 2010-05-02 03:05:47.000 122 30788.36 89.46 43607.28 88888.00 2010-05-02 03:05:48.000 122 30788.37 89.51 43607.29 88888.00 2010-05-02 03:05:49.000 122 30788.38 89.49 43607.25 88888.00 2010-05-02 03:05:50.000 122 30788.37 89.44 43607.22 53375.00 2010-05-02 03:05:51.000 122 30788.35 89.45 43607.19 88888.00 2010-05-02 03:05:52.000 122 30788.35 89.43 43607.19 88888.00 2010-05-02 03:05:53.000 122 30788.33 89.40 43607.23 88888.00 2010-05-02 03:05:54.000 122 30788.38 89.41 43607.24 88888.00 2010-05-02 03:05:55.000 122 30788.39 89.39 43607.26 53374.98 2010-05-02 03:05:56.000 122 30788.40 89.37 43607.28 88888.00 2010-05-02 03:05:57.000 122 30788.40 89.39 43607.25 88888.00 2010-05-02 03:05:58.000 122 30788.42 89.43 43607.27 88888.00 2010-05-02 03:05:59.000 122 30788.39 89.43 43607.24 88888.00 2010-05-02 03:06:00.000 122 30788.38 89.40 43607.23 53374.99 2010-05-02 03:06:01.000 122 30788.38 89.41 43607.24 88888.00 2010-05-02 03:06:02.000 122 30788.37 89.43 43607.26 88888.00 2010-05-02 03:06:03.000 122 30788.40 89.42 43607.30 88888.00 2010-05-02 03:06:04.000 122 30788.41 89.39 43607.26 88888.00 2010-05-02 03:06:05.000 122 30788.41 89.35 43607.21 53374.97 2010-05-02 03:06:06.000 122 30788.43 89.38 43607.20 88888.00 2010-05-02 03:06:07.000 122 30788.45 89.43 43607.21 88888.00 2010-05-02 03:06:08.000 122 30788.41 89.43 43607.20 88888.00 2010-05-02 03:06:09.000 122 30788.40 89.44 43607.19 88888.00 2010-05-02 03:06:10.000 122 30788.45 89.45 43607.20 53374.99 2010-05-02 03:06:11.000 122 30788.46 89.42 43607.21 88888.00 2010-05-02 03:06:12.000 122 30788.45 89.44 43607.25 88888.00 2010-05-02 03:06:13.000 122 30788.45 89.49 43607.23 88888.00 2010-05-02 03:06:14.000 122 30788.48 89.44 43607.20 88888.00 2010-05-02 03:06:15.000 122 30788.47 89.40 43607.23 53375.00 2010-05-02 03:06:16.000 122 30788.46 89.37 43607.17 88888.00 2010-05-02 03:06:17.000 122 30788.49 89.38 43607.14 88888.00 2010-05-02 03:06:18.000 122 30788.49 89.42 43607.19 88888.00 2010-05-02 03:06:19.000 122 30788.49 89.42 43607.24 88888.00 2010-05-02 03:06:20.000 122 30788.50 89.44 43607.23 53375.00 2010-05-02 03:06:21.000 122 30788.50 89.40 43607.23 88888.00 2010-05-02 03:06:22.000 122 30788.48 89.38 43607.22 88888.00 2010-05-02 03:06:23.000 122 30788.44 89.38 43607.17 88888.00 2010-05-02 03:06:24.000 122 30788.42 89.41 43607.16 88888.00 2010-05-02 03:06:25.000 122 30788.46 89.41 43607.15 53374.99 2010-05-02 03:06:26.000 122 30788.42 89.39 43607.15 88888.00 2010-05-02 03:06:27.000 122 30788.35 89.32 43607.22 88888.00 2010-05-02 03:06:28.000 122 30788.35 89.31 43607.21 88888.00 2010-05-02 03:06:29.000 122 30788.36 89.33 43607.18 88888.00 2010-05-02 03:06:30.000 122 30788.39 89.34 43607.12 53375.03 2010-05-02 03:06:31.000 122 30788.48 89.29 43607.08 88888.00 2010-05-02 03:06:32.000 122 30788.50 89.33 43607.11 88888.00 2010-05-02 03:06:33.000 122 30788.45 89.36 43607.16 88888.00 2010-05-02 03:06:34.000 122 30788.38 89.31 43607.18 88888.00 2010-05-02 03:06:35.000 122 30788.38 89.30 43607.21 53375.00 2010-05-02 03:06:36.000 122 30788.37 89.30 43607.20 88888.00 2010-05-02 03:06:37.000 122 30788.38 89.30 43607.21 88888.00 2010-05-02 03:06:38.000 122 30788.46 89.29 43607.17 88888.00 2010-05-02 03:06:39.000 122 30788.47 89.28 43607.15 88888.00 2010-05-02 03:06:40.000 122 30788.49 89.27 43607.13 53374.99 2010-05-02 03:06:41.000 122 30788.53 89.30 43607.14 88888.00 2010-05-02 03:06:42.000 122 30788.51 89.29 43607.12 88888.00 2010-05-02 03:06:43.000 122 30788.49 89.30 43607.09 88888.00 2010-05-02 03:06:44.000 122 30788.49 89.29 43607.06 88888.00 2010-05-02 03:06:45.000 122 30788.50 89.31 43607.12 53374.96 2010-05-02 03:06:46.000 122 30788.50 89.31 43607.09 88888.00 2010-05-02 03:06:47.000 122 30788.48 89.27 43607.05 88888.00 2010-05-02 03:06:48.000 122 30788.47 89.28 43607.05 88888.00 2010-05-02 03:06:49.000 122 30788.48 89.27 43607.05 88888.00 2010-05-02 03:06:50.000 122 30788.49 89.27 43607.08 53374.96 2010-05-02 03:06:51.000 122 30788.48 89.24 43607.10 88888.00 2010-05-02 03:06:52.000 122 30788.48 89.30 43607.08 88888.00 2010-05-02 03:06:53.000 122 30788.49 89.33 43607.12 88888.00 2010-05-02 03:06:54.000 122 30788.52 89.35 43607.08 88888.00 2010-05-02 03:06:55.000 122 30788.49 89.50 43607.20 53374.95 2010-05-02 03:06:56.000 122 30788.51 89.31 43607.10 88888.00 2010-05-02 03:06:57.000 122 30788.56 89.25 43607.04 88888.00 2010-05-02 03:06:58.000 122 30788.59 89.30 43607.03 88888.00 2010-05-02 03:06:59.000 122 30788.58 89.28 43607.00 88888.00 2010-05-02 03:07:00.000 122 30788.60 89.27 43607.00 53375.01 2010-05-02 03:07:01.000 122 30788.61 89.27 43607.03 88888.00 2010-05-02 03:07:02.000 122 30788.62 89.23 43607.04 88888.00 2010-05-02 03:07:03.000 122 30788.60 89.20 43607.04 88888.00 2010-05-02 03:07:04.000 122 30788.63 89.22 43607.01 88888.00 2010-05-02 03:07:05.000 122 30788.64 89.25 43607.03 53374.98 2010-05-02 03:07:06.000 122 30788.64 89.28 43607.05 88888.00 2010-05-02 03:07:07.000 122 30788.65 89.22 43607.02 88888.00 2010-05-02 03:07:08.000 122 30788.65 89.22 43607.02 88888.00 2010-05-02 03:07:09.000 122 30788.69 89.27 43607.02 88888.00 2010-05-02 03:07:10.000 122 30788.69 89.28 43607.03 53375.01 2010-05-02 03:07:11.000 122 30788.68 89.26 43607.06 88888.00 2010-05-02 03:07:12.000 122 30788.69 89.26 43607.03 88888.00 2010-05-02 03:07:13.000 122 30788.66 89.22 43607.06 88888.00 2010-05-02 03:07:14.000 122 30788.63 89.18 43607.04 88888.00 2010-05-02 03:07:15.000 122 30788.63 89.22 43607.03 53374.98 2010-05-02 03:07:16.000 122 30788.62 89.16 43607.02 88888.00 2010-05-02 03:07:17.000 122 30788.63 89.15 43607.00 88888.00 2010-05-02 03:07:18.000 122 30788.64 89.14 43607.00 88888.00 2010-05-02 03:07:19.000 122 30788.65 89.16 43607.05 88888.00 2010-05-02 03:07:20.000 122 30788.62 89.14 43607.08 53374.99 2010-05-02 03:07:21.000 122 30788.64 89.15 43607.01 88888.00 2010-05-02 03:07:22.000 122 30788.65 89.15 43607.00 88888.00 2010-05-02 03:07:23.000 122 30788.64 89.18 43606.99 88888.00 2010-05-02 03:07:24.000 122 30788.67 89.20 43607.05 88888.00 2010-05-02 03:07:25.000 122 30788.66 89.20 43607.02 53374.97 2010-05-02 03:07:26.000 122 30788.66 89.18 43606.98 88888.00 2010-05-02 03:07:27.000 122 30788.70 89.25 43606.93 88888.00 2010-05-02 03:07:28.000 122 30788.58 89.17 43606.99 88888.00 2010-05-02 03:07:29.000 122 30788.58 89.16 43607.06 88888.00 2010-05-02 03:07:30.000 122 30788.72 89.19 43606.91 53374.92 2010-05-02 03:07:31.000 122 30788.78 89.18 43606.81 88888.00 2010-05-02 03:07:32.000 122 30788.74 89.19 43606.93 88888.00 2010-05-02 03:07:33.000 122 30788.56 89.13 43607.07 88888.00 2010-05-02 03:07:34.000 122 30788.54 89.13 43607.09 88888.00 2010-05-02 03:07:35.000 122 30788.63 89.13 43607.00 53375.01 2010-05-02 03:07:36.000 122 30788.78 89.17 43606.84 88888.00 2010-05-02 03:07:37.000 122 30788.76 89.16 43606.81 88888.00 2010-05-02 03:07:38.000 122 30788.64 89.09 43606.96 88888.00 2010-05-02 03:07:39.000 122 30788.55 89.05 43607.10 88888.00 2010-05-02 03:07:40.000 122 30788.59 89.05 43607.09 53374.95 2010-05-02 03:07:41.000 122 30788.79 89.13 43606.94 88888.00 2010-05-02 03:07:42.000 122 30788.84 89.19 43606.86 88888.00 2010-05-02 03:07:43.000 122 30788.80 89.18 43606.87 88888.00 2010-05-02 03:07:44.000 122 30788.71 89.10 43606.93 88888.00 2010-05-02 03:07:45.000 122 30788.68 89.08 43606.95 53374.93 2010-05-02 03:07:46.000 122 30788.71 89.12 43606.91 88888.00 2010-05-02 03:07:47.000 122 30788.67 89.11 43606.91 88888.00 2010-05-02 03:07:48.000 122 30788.65 89.07 43606.99 88888.00 2010-05-02 03:07:49.000 122 30788.69 89.09 43606.98 88888.00 2010-05-02 03:07:50.000 122 30788.71 89.11 43606.98 53374.92 2010-05-02 03:07:51.000 122 30788.70 89.12 43606.97 88888.00 2010-05-02 03:07:52.000 122 30788.72 89.07 43606.97 88888.00 2010-05-02 03:07:53.000 122 30788.74 89.09 43606.92 88888.00 2010-05-02 03:07:54.000 122 30788.73 89.08 43606.88 88888.00 2010-05-02 03:07:55.000 122 30788.70 89.06 43606.86 53374.97 2010-05-02 03:07:56.000 122 30788.71 89.06 43606.86 88888.00 2010-05-02 03:07:57.000 122 30788.72 89.10 43606.91 88888.00 2010-05-02 03:07:58.000 122 30788.72 89.11 43606.88 88888.00 2010-05-02 03:07:59.000 122 30788.70 89.07 43606.91 88888.00 2010-05-02 03:08:00.000 122 30788.72 89.07 43606.96 53374.99 2010-05-02 03:08:01.000 122 30788.72 89.07 43606.93 88888.00 2010-05-02 03:08:02.000 122 30788.76 89.09 43606.92 88888.00 2010-05-02 03:08:03.000 122 30788.79 89.14 43606.96 88888.00 2010-05-02 03:08:04.000 122 30788.78 89.13 43606.93 88888.00 2010-05-02 03:08:05.000 122 30788.76 89.12 43606.88 53374.97 2010-05-02 03:08:06.000 122 30788.76 89.11 43606.87 88888.00 2010-05-02 03:08:07.000 122 30788.78 89.09 43606.85 88888.00 2010-05-02 03:08:08.000 122 30788.80 89.08 43606.90 88888.00 2010-05-02 03:08:09.000 122 30788.83 89.10 43606.88 88888.00 2010-05-02 03:08:10.000 122 30788.82 89.10 43606.88 53374.97 2010-05-02 03:08:11.000 122 30788.78 89.12 43606.92 88888.00 2010-05-02 03:08:12.000 122 30788.75 89.09 43606.92 88888.00 2010-05-02 03:08:13.000 122 30788.75 89.10 43606.90 88888.00 2010-05-02 03:08:14.000 122 30788.75 89.06 43606.94 88888.00 2010-05-02 03:08:15.000 122 30788.77 89.10 43606.94 53374.97 2010-05-02 03:08:16.000 122 30788.73 89.12 43606.93 88888.00 2010-05-02 03:08:17.000 122 30788.78 89.11 43606.94 88888.00 2010-05-02 03:08:18.000 122 30788.79 89.11 43606.95 88888.00 2010-05-02 03:08:19.000 122 30788.80 89.08 43606.93 88888.00 2010-05-02 03:08:20.000 122 30788.81 89.08 43606.90 53374.94 2010-05-02 03:08:21.000 122 30788.78 89.08 43606.91 88888.00 2010-05-02 03:08:22.000 122 30788.78 89.06 43606.91 88888.00 2010-05-02 03:08:23.000 122 30788.80 89.03 43606.91 88888.00 2010-05-02 03:08:24.000 122 30788.81 89.03 43606.86 88888.00 2010-05-02 03:08:25.000 122 30788.79 89.06 43606.86 53374.94 2010-05-02 03:08:26.000 122 30788.75 89.06 43606.86 88888.00 2010-05-02 03:08:27.000 122 30788.68 89.03 43606.97 88888.00 2010-05-02 03:08:28.000 122 30788.65 89.00 43606.97 88888.00 2010-05-02 03:08:29.000 122 30788.76 89.04 43606.87 88888.00 2010-05-02 03:08:30.000 122 30788.86 89.02 43606.83 53374.95 2010-05-02 03:08:31.000 122 30788.88 89.05 43606.88 88888.00 2010-05-02 03:08:32.000 122 30788.79 89.06 43606.92 88888.00 2010-05-02 03:08:33.000 122 30788.67 89.00 43607.02 88888.00 2010-05-02 03:08:34.000 122 30788.71 88.97 43607.02 88888.00 2010-05-02 03:08:35.000 122 30788.85 89.01 43606.84 53374.95 2010-05-02 03:08:36.000 122 30788.86 89.00 43606.86 88888.00 2010-05-02 03:08:37.000 122 30788.88 89.05 43606.87 88888.00 2010-05-02 03:08:38.000 122 30788.69 88.98 43606.96 88888.00 2010-05-02 03:08:39.000 122 30788.62 88.95 43606.97 88888.00 2010-05-02 03:08:40.000 122 30788.71 88.93 43606.90 53374.94 2010-05-02 03:08:41.000 122 30788.89 88.99 43606.82 88888.00 2010-05-02 03:08:42.000 122 30788.93 88.98 43606.80 88888.00 2010-05-02 03:08:43.000 122 30788.92 88.97 43606.82 88888.00 2010-05-02 03:08:44.000 122 30788.89 88.96 43606.82 88888.00 2010-05-02 03:08:45.000 122 30788.86 88.96 43606.85 53374.91 2010-05-02 03:08:46.000 122 30788.83 88.95 43606.83 88888.00 2010-05-02 03:08:47.000 122 30788.91 88.88 43606.75 88888.00 2010-05-02 03:08:48.000 122 30788.90 88.98 43606.75 88888.00 2010-05-02 03:08:49.000 122 30788.85 88.96 43606.80 88888.00 2010-05-02 03:08:50.000 122 30788.89 88.92 43606.80 53374.81 2010-05-02 03:08:51.000 122 30788.89 88.87 43606.82 88888.00 2010-05-02 03:08:52.000 122 30788.89 88.87 43606.84 88888.00 2010-05-02 03:08:53.000 122 30788.88 88.85 43606.85 88888.00 2010-05-02 03:08:54.000 122 30788.91 88.85 43606.80 88888.00 2010-05-02 03:08:55.000 122 30788.92 88.85 43606.77 53374.92 2010-05-02 03:08:56.000 122 30788.94 88.84 43606.81 88888.00 2010-05-02 03:08:57.000 122 30788.92 88.87 43606.83 88888.00 2010-05-02 03:08:58.000 122 30788.94 88.82 43606.80 88888.00 2010-05-02 03:08:59.000 122 30788.93 88.81 43606.82 88888.00 2010-05-02 03:09:00.000 122 30788.92 88.83 43606.81 53374.95 2010-05-02 03:09:01.000 122 30788.92 88.82 43606.77 88888.00 2010-05-02 03:09:02.000 122 30788.93 88.80 43606.80 88888.00 2010-05-02 03:09:03.000 122 30788.93 88.81 43606.83 88888.00 2010-05-02 03:09:04.000 122 30788.91 88.84 43606.83 88888.00 2010-05-02 03:09:05.000 122 30788.92 88.84 43606.84 53374.97 2010-05-02 03:09:06.000 122 30788.92 88.86 43606.84 88888.00 2010-05-02 03:09:07.000 122 30788.93 88.83 43606.83 88888.00 2010-05-02 03:09:08.000 122 30788.97 88.82 43606.86 88888.00 2010-05-02 03:09:09.000 122 30789.00 88.83 43606.87 88888.00 2010-05-02 03:09:10.000 122 30788.98 88.83 43606.84 53374.97 2010-05-02 03:09:11.000 122 30788.98 88.84 43606.80 88888.00 2010-05-02 03:09:12.000 122 30789.00 88.84 43606.84 88888.00 2010-05-02 03:09:13.000 122 30789.03 88.82 43606.86 88888.00 2010-05-02 03:09:14.000 122 30789.02 88.84 43606.88 88888.00 2010-05-02 03:09:15.000 122 30788.99 88.84 43606.84 53375.00 2010-05-02 03:09:16.000 122 30789.00 88.84 43606.83 88888.00 2010-05-02 03:09:17.000 122 30789.02 88.83 43606.89 88888.00 2010-05-02 03:09:18.000 122 30789.03 88.82 43606.89 88888.00 2010-05-02 03:09:19.000 122 30789.05 88.86 43606.90 88888.00 2010-05-02 03:09:20.000 122 30789.03 88.88 43606.88 53375.00 2010-05-02 03:09:21.000 122 30789.01 88.89 43606.85 88888.00 2010-05-02 03:09:22.000 122 30789.00 88.86 43606.87 88888.00 2010-05-02 03:09:23.000 122 30789.02 88.86 43606.85 88888.00 2010-05-02 03:09:24.000 122 30789.04 88.81 43606.85 88888.00 2010-05-02 03:09:25.000 122 30789.01 88.78 43606.87 53375.00 2010-05-02 03:09:26.000 122 30788.95 88.75 43606.90 88888.00 2010-05-02 03:09:27.000 122 30788.88 88.76 43606.93 88888.00 2010-05-02 03:09:28.000 122 30788.92 88.77 43606.97 88888.00 2010-05-02 03:09:29.000 122 30788.95 88.76 43606.94 88888.00 2010-05-02 03:09:30.000 122 30788.94 88.78 43606.89 53375.04 2010-05-02 03:09:31.000 122 30789.02 88.83 43606.85 88888.00 2010-05-02 03:09:32.000 122 30789.02 88.83 43606.85 88888.00 2010-05-02 03:09:33.000 122 30788.94 88.72 43606.93 88888.00 2010-05-02 03:09:34.000 122 30789.01 88.78 43606.92 88888.00 2010-05-02 03:09:35.000 122 30789.04 88.81 43606.83 53374.99 2010-05-02 03:09:36.000 122 30789.04 88.84 43606.83 88888.00 2010-05-02 03:09:37.000 122 30789.03 88.83 43606.81 88888.00 2010-05-02 03:09:38.000 122 30789.04 88.80 43606.80 88888.00 2010-05-02 03:09:39.000 122 30789.04 88.76 43606.79 88888.00 2010-05-02 03:09:40.000 122 30789.09 88.79 43606.81 53374.98 2010-05-02 03:09:41.000 122 30789.10 88.78 43606.81 88888.00 2010-05-02 03:09:42.000 122 30789.08 88.83 43606.77 88888.00 2010-05-02 03:09:43.000 122 30789.11 88.81 43606.77 88888.00 2010-05-02 03:09:44.000 122 30789.13 88.81 43606.74 88888.00 2010-05-02 03:09:45.000 122 30789.13 88.80 43606.74 53375.00 2010-05-02 03:09:46.000 122 30789.12 88.79 43606.68 88888.00 2010-05-02 03:09:47.000 122 30789.19 88.83 43606.65 88888.00 2010-05-02 03:09:48.000 122 30789.12 88.78 43606.70 88888.00 2010-05-02 03:09:49.000 122 30789.07 88.77 43606.77 88888.00 2010-05-02 03:09:50.000 122 30789.05 88.75 43606.77 53374.93 2010-05-02 03:09:51.000 122 30789.07 88.73 43606.76 88888.00 2010-05-02 03:09:52.000 122 30789.08 88.74 43606.74 88888.00 2010-05-02 03:09:53.000 122 30789.03 88.72 43606.76 88888.00 2010-05-02 03:09:54.000 122 30789.04 88.74 43606.74 88888.00 2010-05-02 03:09:55.000 122 30789.07 88.78 43606.75 53374.95 2010-05-02 03:09:56.000 122 30789.08 88.74 43606.78 88888.00 2010-05-02 03:09:57.000 122 30789.07 88.72 43606.79 88888.00 2010-05-02 03:09:58.000 122 30789.08 88.69 43606.72 88888.00 2010-05-02 03:09:59.000 122 30789.10 88.69 43606.68 88888.00 2010-05-02 03:10:00.000 122 30789.15 88.72 43606.67 53374.99 2010-05-02 03:10:01.000 122 30789.10 88.69 43606.66 88888.00 2010-05-02 03:10:02.000 122 30789.12 88.66 43606.68 88888.00 2010-05-02 03:10:03.000 122 30789.15 88.67 43606.71 88888.00 2010-05-02 03:10:04.000 122 30789.15 88.69 43606.75 88888.00 2010-05-02 03:10:05.000 122 30789.13 88.70 43606.69 53375.01 2010-05-02 03:10:06.000 122 30789.14 88.67 43606.69 88888.00 2010-05-02 03:10:07.000 122 30789.17 88.64 43606.75 88888.00 2010-05-02 03:10:08.000 122 30789.19 88.64 43606.73 88888.00 2010-05-02 03:10:09.000 122 30789.18 88.68 43606.73 88888.00 2010-05-02 03:10:10.000 122 30789.19 88.70 43606.73 53375.01 2010-05-02 03:10:11.000 122 30789.19 88.70 43606.74 88888.00 2010-05-02 03:10:12.000 122 30789.17 88.68 43606.78 88888.00 2010-05-02 03:10:13.000 122 30789.16 88.70 43606.76 88888.00 2010-05-02 03:10:14.000 122 30789.14 88.67 43606.70 88888.00 2010-05-02 03:10:15.000 122 30789.13 88.66 43606.72 53375.04 2010-05-02 03:10:16.000 122 30789.14 88.66 43606.72 88888.00 2010-05-02 03:10:17.000 122 30789.18 88.66 43606.74 88888.00 2010-05-02 03:10:18.000 122 30789.18 88.67 43606.77 88888.00 2010-05-02 03:10:19.000 122 30789.21 88.65 43606.78 88888.00 2010-05-02 03:10:20.000 122 30789.21 88.64 43606.78 53375.02 2010-05-02 03:10:21.000 122 30789.21 88.62 43606.76 88888.00 2010-05-02 03:10:22.000 122 30789.22 88.65 43606.76 88888.00 2010-05-02 03:10:23.000 122 30789.24 88.62 43606.75 88888.00 2010-05-02 03:10:24.000 122 30789.23 88.60 43606.75 88888.00 2010-05-02 03:10:25.000 122 30789.20 88.55 43606.69 53375.04 2010-05-02 03:10:26.000 122 30789.23 88.59 43606.65 88888.00 2010-05-02 03:10:27.000 122 30789.27 88.62 43606.63 88888.00 2010-05-02 03:10:28.000 122 30789.26 88.58 43606.64 88888.00 2010-05-02 03:10:29.000 122 30789.28 88.60 43606.66 88888.00 2010-05-02 03:10:30.000 122 30789.28 88.59 43606.62 53375.03 2010-05-02 03:10:31.000 122 30789.23 88.54 43606.60 88888.00 2010-05-02 03:10:32.000 122 30789.22 88.53 43606.62 88888.00 2010-05-02 03:10:33.000 122 30789.25 88.62 43606.61 88888.00 2010-05-02 03:10:34.000 122 30789.31 88.69 43606.58 88888.00 2010-05-02 03:10:35.000 122 30789.31 88.65 43606.55 53375.02 2010-05-02 03:10:36.000 122 30789.30 88.61 43606.57 88888.00 2010-05-02 03:10:37.000 122 30789.31 88.58 43606.61 88888.00 2010-05-02 03:10:38.000 122 30789.30 88.54 43606.65 88888.00 2010-05-02 03:10:39.000 122 30789.29 88.53 43606.60 88888.00 2010-05-02 03:10:40.000 122 30789.32 88.53 43606.59 53375.02 2010-05-02 03:10:41.000 122 30789.33 88.50 43606.58 88888.00 2010-05-02 03:10:42.000 122 30789.34 88.48 43606.57 88888.00 2010-05-02 03:10:43.000 122 30789.36 88.52 43606.61 88888.00 2010-05-02 03:10:44.000 122 30789.34 88.52 43606.66 88888.00 2010-05-02 03:10:45.000 122 30789.37 88.55 43606.67 53375.06 2010-05-02 03:10:46.000 122 30789.36 88.54 43606.64 88888.00 2010-05-02 03:10:47.000 122 30789.35 88.52 43606.63 88888.00 2010-05-02 03:10:48.000 122 30789.35 88.52 43606.65 88888.00 2010-05-02 03:10:49.000 122 30789.34 88.53 43606.61 88888.00 2010-05-02 03:10:50.000 122 30789.34 88.51 43606.61 53375.04 2010-05-02 03:10:51.000 122 30789.35 88.50 43606.62 88888.00 2010-05-02 03:10:52.000 122 30789.37 88.52 43606.63 88888.00 2010-05-02 03:10:53.000 122 30789.35 88.45 43606.58 88888.00 2010-05-02 03:10:54.000 122 30789.33 88.42 43606.57 88888.00 2010-05-02 03:10:55.000 122 30789.34 88.44 43606.62 53375.04 2010-05-02 03:10:56.000 122 30789.37 88.45 43606.62 88888.00 2010-05-02 03:10:57.000 122 30789.36 88.42 43606.57 88888.00 2010-05-02 03:10:58.000 122 30789.38 88.41 43606.58 88888.00 2010-05-02 03:10:59.000 122 30789.40 88.44 43606.64 88888.00 2010-05-02 03:11:00.000 122 30789.39 88.47 43606.64 53375.05 2010-05-02 03:11:01.000 122 30789.39 88.48 43606.62 88888.00 2010-05-02 03:11:02.000 122 30789.39 88.46 43606.58 88888.00 2010-05-02 03:11:03.000 122 30789.39 88.45 43606.59 88888.00 2010-05-02 03:11:04.000 122 30789.39 88.44 43606.58 88888.00 2010-05-02 03:11:05.000 122 30789.41 88.44 43606.55 53375.04 2010-05-02 03:11:06.000 122 30789.39 88.46 43606.54 88888.00 2010-05-02 03:11:07.000 122 30789.37 88.48 43606.53 88888.00 2010-05-02 03:11:08.000 122 30789.42 88.48 43606.49 88888.00 2010-05-02 03:11:09.000 122 30789.37 88.46 43606.58 88888.00 2010-05-02 03:11:10.000 122 30789.35 88.44 43606.59 53375.03 2010-05-02 03:11:11.000 122 30789.37 88.45 43606.57 88888.00 2010-05-02 03:11:12.000 122 30789.37 88.48 43606.56 88888.00 2010-05-02 03:11:13.000 122 30789.36 88.48 43606.52 88888.00 2010-05-02 03:11:14.000 122 30789.34 88.44 43606.49 88888.00 2010-05-02 03:11:15.000 122 30789.35 88.44 43606.52 53375.03 2010-05-02 03:11:16.000 122 30789.41 88.45 43606.53 88888.00 2010-05-02 03:11:17.000 122 30789.37 88.42 43606.54 88888.00 2010-05-02 03:11:18.000 122 30789.44 88.44 43606.49 88888.00 2010-05-02 03:11:19.000 122 30789.44 88.48 43606.45 88888.00 2010-05-02 03:11:20.000 122 30789.37 88.42 43606.55 53375.06 2010-05-02 03:11:21.000 122 30789.39 88.41 43606.56 88888.00 2010-05-02 03:11:22.000 122 30789.39 88.38 43606.52 88888.00 2010-05-02 03:11:23.000 122 30789.36 88.36 43606.59 88888.00 2010-05-02 03:11:24.000 122 30789.37 88.37 43606.62 88888.00 2010-05-02 03:11:25.000 122 30789.38 88.36 43606.61 53375.03 2010-05-02 03:11:26.000 122 30789.39 88.34 43606.56 88888.00 2010-05-02 03:11:27.000 122 30789.42 88.36 43606.54 88888.00 2010-05-02 03:11:28.000 122 30789.47 88.40 43606.54 88888.00 2010-05-02 03:11:29.000 122 30789.46 88.36 43606.54 88888.00 2010-05-02 03:11:30.000 122 30789.42 88.24 43606.62 53375.06 2010-05-02 03:11:31.000 122 30789.42 88.24 43606.62 88888.00 2010-05-02 03:11:32.000 122 30789.47 88.27 43606.59 88888.00 2010-05-02 03:11:33.000 122 30789.56 88.33 43606.54 88888.00 2010-05-02 03:11:34.000 122 30789.54 88.32 43606.55 88888.00 2010-05-02 03:11:35.000 122 30789.50 88.25 43606.58 53375.08 2010-05-02 03:11:36.000 122 30789.45 88.16 43606.60 88888.00 2010-05-02 03:11:37.000 122 30789.50 88.21 43606.56 88888.00 2010-05-02 03:11:38.000 122 30789.50 88.24 43606.53 88888.00 2010-05-02 03:11:39.000 122 30789.58 88.30 43606.50 88888.00 2010-05-02 03:11:40.000 122 30789.61 88.33 43606.50 53375.06 2010-05-02 03:11:41.000 122 30789.54 88.26 43606.51 88888.00 2010-05-02 03:11:42.000 122 30789.53 88.21 43606.53 88888.00 2010-05-02 03:11:43.000 122 30789.55 88.20 43606.54 88888.00 2010-05-02 03:11:44.000 122 30789.55 88.27 43606.53 88888.00 2010-05-02 03:11:45.000 122 30789.57 88.28 43606.50 53375.07 2010-05-02 03:11:46.000 122 30789.58 88.27 43606.52 88888.00 2010-05-02 03:11:47.000 122 30789.61 88.25 43606.53 88888.00 2010-05-02 03:11:48.000 122 30789.58 88.27 43606.54 88888.00 2010-05-02 03:11:49.000 122 30789.58 88.24 43606.53 88888.00 2010-05-02 03:11:50.000 122 30789.58 88.23 43606.54 53375.06 2010-05-02 03:11:51.000 122 30789.59 88.23 43606.54 88888.00 2010-05-02 03:11:52.000 122 30789.59 88.22 43606.54 88888.00 2010-05-02 03:11:53.000 122 30789.59 88.22 43606.57 88888.00 2010-05-02 03:11:54.000 122 30789.58 88.20 43606.54 88888.00 2010-05-02 03:11:55.000 122 30789.58 88.17 43606.53 53375.10 2010-05-02 03:11:56.000 122 30789.53 88.17 43606.61 88888.00 2010-05-02 03:11:57.000 122 30789.56 88.21 43606.56 88888.00 2010-05-02 03:11:58.000 122 30789.56 88.19 43606.53 88888.00 2010-05-02 03:11:59.000 122 30789.59 88.22 43606.53 88888.00 2010-05-02 03:12:00.000 122 30789.57 88.21 43606.52 53375.07 2010-05-02 03:12:01.000 122 30789.58 88.20 43606.51 88888.00 2010-05-02 03:12:02.000 122 30789.55 88.18 43606.53 88888.00 2010-05-02 03:12:03.000 122 30789.48 88.15 43606.61 88888.00 2010-05-02 03:12:04.000 122 30789.54 88.16 43606.56 88888.00 2010-05-02 03:12:05.000 122 30789.58 88.17 43606.53 53375.10 2010-05-02 03:12:06.000 122 30789.60 88.16 43606.51 88888.00 2010-05-02 03:12:07.000 122 30789.66 88.17 43606.50 88888.00 2010-05-02 03:12:08.000 122 30789.67 88.14 43606.49 88888.00 2010-05-02 03:12:09.000 122 30789.66 88.13 43606.46 88888.00 2010-05-02 03:12:10.000 122 30789.64 88.11 43606.41 53375.08 2010-05-02 03:12:11.000 122 30789.66 88.09 43606.42 88888.00 2010-05-02 03:12:12.000 122 30789.67 88.12 43606.46 88888.00 2010-05-02 03:12:13.000 122 30789.67 88.15 43606.44 88888.00 2010-05-02 03:12:14.000 122 30789.64 88.13 43606.42 88888.00 2010-05-02 03:12:15.000 122 30789.63 88.12 43606.42 53375.07 2010-05-02 03:12:16.000 122 30789.62 88.12 43606.42 88888.00 2010-05-02 03:12:17.000 122 30789.62 88.12 43606.39 88888.00 2010-05-02 03:12:18.000 122 30789.63 88.08 43606.38 88888.00 2010-05-02 03:12:19.000 122 30789.66 88.12 43606.37 88888.00 2010-05-02 03:12:20.000 122 30789.69 88.10 43606.44 53375.07 2010-05-02 03:12:21.000 122 30789.69 88.08 43606.47 88888.00 2010-05-02 03:12:22.000 122 30789.69 88.08 43606.41 88888.00 2010-05-02 03:12:23.000 122 30789.67 88.06 43606.43 88888.00 2010-05-02 03:12:24.000 122 30789.67 88.04 43606.40 88888.00 2010-05-02 03:12:25.000 122 30789.68 88.03 43606.42 53375.07 2010-05-02 03:12:26.000 122 30789.68 88.02 43606.39 88888.00 2010-05-02 03:12:27.000 122 30789.70 88.08 43606.40 88888.00 2010-05-02 03:12:28.000 122 30789.68 88.09 43606.43 88888.00 2010-05-02 03:12:29.000 122 30789.64 88.03 43606.43 88888.00 2010-05-02 03:12:30.000 122 30789.61 87.97 43606.45 53375.07 2010-05-02 03:12:31.000 122 30789.60 87.97 43606.39 88888.00 2010-05-02 03:12:32.000 122 30789.66 88.00 43606.33 88888.00 2010-05-02 03:12:33.000 122 30789.68 87.97 43606.42 88888.00 2010-05-02 03:12:34.000 122 30789.73 87.96 43606.44 88888.00 2010-05-02 03:12:35.000 122 30789.67 87.94 43606.43 53375.10 2010-05-02 03:12:36.000 122 30789.65 87.91 43606.37 88888.00 2010-05-02 03:12:37.000 122 30789.67 87.93 43606.34 88888.00 2010-05-02 03:12:38.000 122 30789.75 88.02 43606.28 88888.00 2010-05-02 03:12:39.000 122 30789.77 88.04 43606.29 88888.00 2010-05-02 03:12:40.000 122 30789.73 88.00 43606.32 53375.07 2010-05-02 03:12:41.000 122 30789.67 87.88 43606.41 88888.00 2010-05-02 03:12:42.000 122 30789.70 87.90 43606.40 88888.00 2010-05-02 03:12:43.000 122 30789.74 87.94 43606.33 88888.00 2010-05-02 03:12:44.000 122 30789.77 87.98 43606.34 88888.00 2010-05-02 03:12:45.000 122 30789.87 88.07 43606.30 53375.10 2010-05-02 03:12:46.000 122 30789.78 87.97 43606.31 88888.00 2010-05-02 03:12:47.000 122 30789.77 87.91 43606.36 88888.00 2010-05-02 03:12:48.000 122 30789.76 87.93 43606.40 88888.00 2010-05-02 03:12:49.000 122 30789.82 87.97 43606.40 88888.00 2010-05-02 03:12:50.000 122 30789.85 87.96 43606.39 53375.08 2010-05-02 03:12:51.000 122 30789.83 87.93 43606.39 88888.00 2010-05-02 03:12:52.000 122 30789.84 87.92 43606.38 88888.00 2010-05-02 03:12:53.000 122 30789.82 87.91 43606.37 88888.00 2010-05-02 03:12:54.000 122 30789.79 87.90 43606.36 88888.00 2010-05-02 03:12:55.000 122 30789.80 87.87 43606.36 53375.10 2010-05-02 03:12:56.000 122 30789.78 87.87 43606.36 88888.00 2010-05-02 03:12:57.000 122 30789.79 87.84 43606.35 88888.00 2010-05-02 03:12:58.000 122 30789.81 87.84 43606.35 88888.00 2010-05-02 03:12:59.000 122 30789.82 87.86 43606.36 88888.00 2010-05-02 03:13:00.000 122 30789.83 87.89 43606.35 53375.11 2010-05-02 03:13:01.000 122 30789.85 87.86 43606.29 88888.00 2010-05-02 03:13:02.000 122 30789.83 87.85 43606.29 88888.00 2010-05-02 03:13:03.000 122 30789.86 87.90 43606.30 88888.00 2010-05-02 03:13:04.000 122 30789.84 87.88 43606.32 88888.00 2010-05-02 03:13:05.000 122 30789.82 87.86 43606.30 53375.06 2010-05-02 03:13:06.000 122 30789.83 87.86 43606.30 88888.00 2010-05-02 03:13:07.000 122 30789.80 87.83 43606.33 88888.00 2010-05-02 03:13:08.000 122 30789.81 87.84 43606.30 88888.00 2010-05-02 03:13:09.000 122 30789.84 87.83 43606.31 88888.00 2010-05-02 03:13:10.000 122 30789.81 87.80 43606.29 53375.08 2010-05-02 03:13:11.000 122 30789.84 87.84 43606.29 88888.00 2010-05-02 03:13:12.000 122 30789.83 87.84 43606.30 88888.00 2010-05-02 03:13:13.000 122 30789.84 87.81 43606.33 88888.00 2010-05-02 03:13:14.000 122 30789.82 87.81 43606.35 88888.00 2010-05-02 03:13:15.000 122 30789.83 87.83 43606.34 53375.10 2010-05-02 03:13:16.000 122 30789.85 87.83 43606.30 88888.00 2010-05-02 03:13:17.000 122 30789.83 87.83 43606.27 88888.00 2010-05-02 03:13:18.000 122 30789.85 87.82 43606.28 88888.00 2010-05-02 03:13:19.000 122 30789.84 87.81 43606.29 88888.00 2010-05-02 03:13:20.000 122 30789.83 87.83 43606.30 53375.10 2010-05-02 03:13:21.000 122 30789.85 87.85 43606.29 88888.00 2010-05-02 03:13:22.000 122 30789.85 87.82 43606.29 88888.00 2010-05-02 03:13:23.000 122 30789.83 87.86 43606.30 88888.00 2010-05-02 03:13:24.000 122 30789.85 87.89 43606.29 88888.00 2010-05-02 03:13:25.000 122 30789.87 87.88 43606.25 53375.09 2010-05-02 03:13:26.000 122 30789.88 87.88 43606.21 88888.00 2010-05-02 03:13:27.000 122 30789.94 87.94 43606.20 88888.00 2010-05-02 03:13:28.000 122 30789.94 87.91 43606.20 88888.00 2010-05-02 03:13:29.000 122 30789.91 87.90 43606.20 88888.00 2010-05-02 03:13:30.000 122 30789.92 87.87 43606.22 53375.07 2010-05-02 03:13:31.000 122 30789.87 87.79 43606.26 88888.00 2010-05-02 03:13:32.000 122 30789.90 87.75 43606.28 88888.00 2010-05-02 03:13:33.000 122 30789.94 87.77 43606.27 88888.00 2010-05-02 03:13:34.000 122 30789.96 87.82 43606.26 88888.00 2010-05-02 03:13:35.000 122 30789.98 87.82 43606.27 53375.08 2010-05-02 03:13:36.000 122 30789.96 87.78 43606.27 88888.00 2010-05-02 03:13:37.000 122 30789.95 87.77 43606.32 88888.00 2010-05-02 03:13:38.000 122 30789.94 87.75 43606.33 88888.00 2010-05-02 03:13:39.000 122 30789.94 87.77 43606.27 88888.00 2010-05-02 03:13:40.000 122 30789.95 87.78 43606.28 53375.11 2010-05-02 03:13:41.000 122 30789.96 87.78 43606.27 88888.00 2010-05-02 03:13:42.000 122 30789.97 87.81 43606.24 88888.00 2010-05-02 03:13:43.000 122 30789.98 87.83 43606.26 88888.00 2010-05-02 03:13:44.000 122 30789.98 87.79 43606.26 88888.00 2010-05-02 03:13:45.000 122 30789.95 87.77 43606.26 53375.09 2010-05-02 03:13:46.000 122 30789.97 87.80 43606.23 88888.00 2010-05-02 03:13:47.000 122 30789.97 87.77 43606.22 88888.00 2010-05-02 03:13:48.000 122 30790.01 87.75 43606.17 88888.00 2010-05-02 03:13:49.000 122 30790.01 87.74 43606.21 88888.00 2010-05-02 03:13:50.000 122 30790.02 87.77 43606.22 53375.12 2010-05-02 03:13:51.000 122 30790.02 87.78 43606.20 88888.00 2010-05-02 03:13:52.000 122 30790.01 87.77 43606.21 88888.00 2010-05-02 03:13:53.000 122 30790.04 87.78 43606.22 88888.00 2010-05-02 03:13:54.000 122 30790.05 87.82 43606.22 88888.00 2010-05-02 03:13:55.000 122 30790.05 87.80 43606.22 53375.12 2010-05-02 03:13:56.000 122 30790.05 87.75 43606.18 88888.00 2010-05-02 03:13:57.000 122 30790.07 87.77 43606.19 88888.00 2010-05-02 03:13:58.000 122 30790.04 87.80 43606.18 88888.00 2010-05-02 03:13:59.000 122 30790.02 87.76 43606.17 88888.00 2010-05-02 03:14:00.000 122 30790.07 87.78 43606.14 53375.08 2010-05-02 03:14:01.000 122 30790.10 87.74 43606.18 88888.00 2010-05-02 03:14:02.000 122 30790.08 87.76 43606.22 88888.00 2010-05-02 03:14:03.000 122 30790.05 87.75 43606.25 88888.00 2010-05-02 03:14:04.000 122 30790.05 87.75 43606.24 88888.00 2010-05-02 03:14:05.000 122 30790.06 87.75 43606.23 53375.11 2010-05-02 03:14:06.000 122 30790.07 87.73 43606.20 88888.00 2010-05-02 03:14:07.000 122 30790.06 87.68 43606.20 88888.00 2010-05-02 03:14:08.000 122 30790.06 87.64 43606.17 88888.00 2010-05-02 03:14:09.000 122 30790.10 87.66 43606.18 88888.00 2010-05-02 03:14:10.000 122 30790.08 87.64 43606.13 53375.06 2010-05-02 03:14:11.000 122 30790.08 87.65 43606.13 88888.00 2010-05-02 03:14:12.000 122 30790.04 87.61 43606.14 88888.00 2010-05-02 03:14:13.000 122 30790.00 87.60 43606.24 88888.00 2010-05-02 03:14:14.000 122 30790.00 87.64 43606.25 88888.00 2010-05-02 03:14:15.000 122 30790.02 87.61 43606.21 53375.11 2010-05-02 03:14:16.000 122 30790.01 87.58 43606.18 88888.00 2010-05-02 03:14:17.000 122 30790.05 87.57 43606.15 88888.00 2010-05-02 03:14:18.000 122 30790.05 87.56 43606.18 88888.00 2010-05-02 03:14:19.000 122 30790.08 87.58 43606.19 88888.00 2010-05-02 03:14:20.000 122 30790.05 87.55 43606.19 53375.09 2010-05-02 03:14:21.000 122 30790.03 87.58 43606.14 88888.00 2010-05-02 03:14:22.000 122 30790.05 87.59 43606.17 88888.00 2010-05-02 03:14:23.000 122 30790.06 87.61 43606.15 88888.00 2010-05-02 03:14:24.000 122 30790.07 87.64 43606.16 88888.00 2010-05-02 03:14:25.000 122 30790.09 87.64 43606.17 53375.05 2010-05-02 03:14:26.000 122 30790.10 87.64 43606.16 88888.00 2010-05-02 03:14:27.000 122 30790.09 87.64 43606.15 88888.00 2010-05-02 03:14:28.000 122 30790.09 87.63 43606.13 88888.00 2010-05-02 03:14:29.000 122 30790.08 87.61 43606.14 88888.00 2010-05-02 03:14:30.000 122 30790.09 87.61 43606.12 53375.10 2010-05-02 03:14:31.000 122 30790.10 87.62 43606.11 88888.00 2010-05-02 03:14:32.000 122 30790.11 87.60 43606.12 88888.00 2010-05-02 03:14:33.000 122 30790.12 87.60 43606.16 88888.00 2010-05-02 03:14:34.000 122 30790.14 87.55 43606.21 88888.00 2010-05-02 03:14:35.000 122 30790.13 87.53 43606.19 53375.12 2010-05-02 03:14:36.000 122 30790.10 87.50 43606.15 88888.00 2010-05-02 03:14:37.000 122 30790.12 87.51 43606.12 88888.00 2010-05-02 03:14:38.000 122 30790.14 87.53 43606.11 88888.00 2010-05-02 03:14:39.000 122 30790.13 87.53 43606.12 88888.00 2010-05-02 03:14:40.000 122 30790.14 87.54 43606.13 53375.09 2010-05-02 03:14:41.000 122 30790.18 87.53 43606.07 88888.00 2010-05-02 03:14:42.000 122 30790.17 87.47 43606.09 88888.00 2010-05-02 03:14:43.000 122 30790.16 87.47 43606.11 88888.00 2010-05-02 03:14:44.000 122 30790.17 87.46 43606.10 88888.00 2010-05-02 03:14:45.000 122 30790.15 87.51 43606.11 53375.08 2010-05-02 03:14:46.000 122 30790.17 87.51 43606.09 88888.00 2010-05-02 03:14:47.000 122 30790.19 87.54 43606.11 88888.00 2010-05-02 03:14:48.000 122 30790.14 87.55 43606.15 88888.00 2010-05-02 03:14:49.000 122 30790.15 87.50 43606.14 88888.00 2010-05-02 03:14:50.000 122 30790.13 87.46 43606.10 53375.04 2010-05-02 03:14:51.000 122 30790.15 87.44 43606.07 88888.00 2010-05-02 03:14:52.000 122 30790.14 87.44 43606.07 88888.00 2010-05-02 03:14:53.000 122 30790.15 87.48 43606.11 88888.00 2010-05-02 03:14:54.000 122 30790.18 87.52 43606.12 88888.00 2010-05-02 03:14:55.000 122 30790.17 87.47 43606.08 53375.11 2010-05-02 03:14:56.000 122 30790.21 87.49 43606.07 88888.00 2010-05-02 03:14:57.000 122 30790.18 87.50 43606.10 88888.00 2010-05-02 03:14:58.000 122 30790.21 87.45 43606.08 88888.00 2010-05-02 03:14:59.000 122 30790.20 87.44 43606.07 88888.00 2010-05-02 03:15:00.000 122 30790.20 87.44 43606.08 53375.10 2010-05-02 03:15:01.000 122 30790.20 87.45 43606.06 88888.00 2010-05-02 03:15:02.000 122 30790.21 87.46 43606.06 88888.00 2010-05-02 03:15:03.000 122 30790.24 87.48 43606.07 88888.00 2010-05-02 03:15:04.000 122 30790.24 87.43 43606.01 88888.00 2010-05-02 03:15:05.000 122 30790.26 87.40 43606.00 53375.10 2010-05-02 03:15:06.000 122 30790.26 87.38 43605.97 88888.00 2010-05-02 03:15:07.000 122 30790.26 87.36 43605.97 88888.00 2010-05-02 03:15:08.000 122 30790.25 87.39 43605.98 88888.00 2010-05-02 03:15:09.000 122 30790.29 87.42 43606.00 88888.00 2010-05-02 03:15:10.000 122 30790.33 87.42 43606.03 53375.09 2010-05-02 03:15:11.000 122 30790.31 87.39 43606.01 88888.00 2010-05-02 03:15:12.000 122 30790.33 87.39 43606.00 88888.00 2010-05-02 03:15:13.000 122 30790.33 87.38 43606.05 88888.00 2010-05-02 03:15:14.000 122 30790.33 87.39 43606.10 88888.00 2010-05-02 03:15:15.000 122 30790.36 87.42 43606.08 53375.14 2010-05-02 03:15:16.000 122 30790.36 87.38 43606.07 88888.00 2010-05-02 03:15:17.000 122 30790.35 87.33 43606.07 88888.00 2010-05-02 03:15:18.000 122 30790.33 87.33 43606.03 88888.00 2010-05-02 03:15:19.000 122 30790.36 87.39 43606.01 88888.00 2010-05-02 03:15:20.000 122 30790.35 87.42 43606.02 53375.12 2010-05-02 03:15:21.000 122 30790.31 87.38 43606.01 88888.00 2010-05-02 03:15:22.000 122 30790.29 87.31 43606.07 88888.00 2010-05-02 03:15:23.000 122 30790.33 87.27 43606.09 88888.00 2010-05-02 03:15:24.000 122 30790.34 87.27 43606.04 88888.00 2010-05-02 03:15:25.000 122 30790.35 87.26 43605.98 53375.14 2010-05-02 03:15:26.000 122 30790.33 87.28 43606.03 88888.00 2010-05-02 03:15:27.000 122 30790.33 87.30 43606.05 88888.00 2010-05-02 03:15:28.000 122 30790.33 87.31 43606.07 88888.00 2010-05-02 03:15:29.000 122 30790.31 87.28 43606.09 88888.00 2010-05-02 03:15:30.000 122 30790.31 87.23 43606.01 53375.12 2010-05-02 03:15:31.000 122 30790.33 87.19 43605.99 88888.00 2010-05-02 03:15:32.000 122 30790.36 87.21 43605.99 88888.00 2010-05-02 03:15:33.000 122 30790.35 87.20 43605.96 88888.00 2010-05-02 03:15:34.000 122 30790.35 87.21 43605.93 88888.00 2010-05-02 03:15:35.000 122 30790.34 87.22 43605.92 53375.14 2010-05-02 03:15:36.000 122 30790.32 87.21 43605.96 88888.00 2010-05-02 03:15:37.000 122 30790.36 87.21 43605.97 88888.00 2010-05-02 03:15:38.000 122 30790.40 87.21 43605.94 88888.00 2010-05-02 03:15:39.000 122 30790.39 87.17 43605.97 88888.00 2010-05-02 03:15:40.000 122 30790.40 87.18 43605.96 53375.15 2010-05-02 03:15:41.000 122 30790.41 87.19 43605.98 88888.00 2010-05-02 03:15:42.000 122 30790.43 87.19 43605.96 88888.00 2010-05-02 03:15:43.000 122 30790.42 87.21 43605.93 88888.00 2010-05-02 03:15:44.000 122 30790.44 87.22 43605.93 88888.00 2010-05-02 03:15:45.000 122 30790.47 87.21 43605.91 53375.17 2010-05-02 03:15:46.000 122 30790.43 87.20 43605.90 88888.00 2010-05-02 03:15:47.000 122 30790.42 87.19 43605.89 88888.00 2010-05-02 03:15:48.000 122 30790.44 87.21 43605.95 88888.00 2010-05-02 03:15:49.000 122 30790.49 87.22 43605.96 88888.00 2010-05-02 03:15:50.000 122 30790.47 87.18 43605.96 53375.17 2010-05-02 03:15:51.000 122 30790.49 87.18 43605.95 88888.00 2010-05-02 03:15:52.000 122 30790.48 87.16 43605.94 88888.00 2010-05-02 03:15:53.000 122 30790.47 87.19 43605.97 88888.00 2010-05-02 03:15:54.000 122 30790.43 87.14 43605.99 88888.00 2010-05-02 03:15:55.000 122 30790.47 87.15 43605.98 53375.15 2010-05-02 03:15:56.000 122 30790.50 87.24 43605.87 88888.00 2010-05-02 03:15:57.000 122 30790.44 87.19 43605.93 88888.00 2010-05-02 03:15:58.000 122 30790.42 87.15 43605.96 88888.00 2010-05-02 03:15:59.000 122 30790.47 87.21 43605.93 88888.00 2010-05-02 03:16:00.000 122 30790.51 87.19 43605.93 53375.17 2010-05-02 03:16:01.000 122 30790.51 87.21 43605.91 88888.00 2010-05-02 03:16:02.000 122 30790.52 87.20 43605.92 88888.00 2010-05-02 03:16:03.000 122 30790.55 87.22 43605.91 88888.00 2010-05-02 03:16:04.000 122 30790.55 87.21 43605.92 88888.00 2010-05-02 03:16:05.000 122 30790.53 87.19 43605.93 53375.18 2010-05-02 03:16:06.000 122 30790.55 87.21 43605.88 88888.00 2010-05-02 03:16:07.000 122 30790.53 87.16 43605.91 88888.00 2010-05-02 03:16:08.000 122 30790.54 87.16 43605.92 88888.00 2010-05-02 03:16:09.000 122 30790.57 87.17 43605.89 88888.00 2010-05-02 03:16:10.000 122 30790.57 87.14 43605.90 53375.19 2010-05-02 03:16:11.000 122 30790.57 87.13 43605.89 88888.00 2010-05-02 03:16:12.000 122 30790.59 87.15 43605.89 88888.00 2010-05-02 03:16:13.000 122 30790.56 87.16 43605.88 88888.00 2010-05-02 03:16:14.000 122 30790.54 87.15 43605.89 88888.00 2010-05-02 03:16:15.000 122 30790.56 87.17 43605.95 53375.20 2010-05-02 03:16:16.000 122 30790.56 87.21 43605.93 88888.00 2010-05-02 03:16:17.000 122 30790.58 87.20 43605.91 88888.00 2010-05-02 03:16:18.000 122 30790.56 87.20 43605.92 88888.00 2010-05-02 03:16:19.000 122 30790.62 87.18 43605.92 88888.00 2010-05-02 03:16:20.000 122 30790.64 87.15 43605.93 53375.19 2010-05-02 03:16:21.000 122 30790.62 87.15 43605.92 88888.00 2010-05-02 03:16:22.000 122 30790.62 87.14 43605.91 88888.00 2010-05-02 03:16:23.000 122 30790.62 87.15 43605.90 88888.00 2010-05-02 03:16:24.000 122 30790.60 87.16 43605.88 88888.00 2010-05-02 03:16:25.000 122 30790.59 87.14 43605.82 53375.19 2010-05-02 03:16:26.000 122 30790.58 87.16 43605.85 88888.00 2010-05-02 03:16:27.000 122 30790.57 87.16 43605.86 88888.00 2010-05-02 03:16:28.000 122 30790.56 87.15 43605.82 88888.00 2010-05-02 03:16:29.000 122 30790.58 87.16 43605.86 88888.00 2010-05-02 03:16:30.000 122 30790.61 87.14 43605.86 53375.18 2010-05-02 03:16:31.000 122 30790.59 87.14 43605.87 88888.00 2010-05-02 03:16:32.000 122 30790.62 87.14 43605.87 88888.00 2010-05-02 03:16:33.000 122 30790.61 87.11 43605.89 88888.00 2010-05-02 03:16:34.000 122 30790.61 87.11 43605.91 88888.00 2010-05-02 03:16:35.000 122 30790.62 87.13 43605.90 53375.20 2010-05-02 03:16:36.000 122 30790.64 87.13 43605.90 88888.00 2010-05-02 03:16:37.000 122 30790.65 87.12 43605.88 88888.00 2010-05-02 03:16:38.000 122 30790.67 87.15 43605.86 88888.00 2010-05-02 03:16:39.000 122 30790.67 87.09 43605.88 88888.00 2010-05-02 03:16:40.000 122 30790.68 87.08 43605.88 53375.22 2010-05-02 03:16:41.000 122 30790.69 87.10 43605.84 88888.00 2010-05-02 03:16:42.000 122 30790.71 87.13 43605.81 88888.00 2010-05-02 03:16:43.000 122 30790.67 87.09 43605.80 88888.00 2010-05-02 03:16:44.000 122 30790.66 87.05 43605.81 88888.00 2010-05-02 03:16:45.000 122 30790.67 87.04 43605.83 53375.22 2010-05-02 03:16:46.000 122 30790.65 87.03 43605.80 88888.00 2010-05-02 03:16:47.000 122 30790.65 87.03 43605.79 88888.00 2010-05-02 03:16:48.000 122 30790.65 87.03 43605.82 88888.00 2010-05-02 03:16:49.000 122 30790.67 87.04 43605.85 88888.00 2010-05-02 03:16:50.000 122 30790.73 87.08 43605.83 53375.21 2010-05-02 03:16:51.000 122 30790.70 87.03 43605.78 88888.00 2010-05-02 03:16:52.000 122 30790.70 87.03 43605.78 88888.00 2010-05-02 03:16:53.000 122 30790.67 87.03 43605.82 88888.00 2010-05-02 03:16:54.000 122 30790.66 87.03 43605.81 88888.00 2010-05-02 03:16:55.000 122 30790.71 86.99 43605.75 53375.21 2010-05-02 03:16:56.000 122 30790.73 87.00 43605.75 88888.00 2010-05-02 03:16:57.000 122 30790.70 87.03 43605.77 88888.00 2010-05-02 03:16:58.000 122 30790.71 87.04 43605.76 88888.00 2010-05-02 03:16:59.000 122 30790.72 86.98 43605.78 88888.00 2010-05-02 03:17:00.000 122 30790.75 86.99 43605.80 53375.24 2010-05-02 03:17:01.000 122 30790.74 87.00 43605.76 88888.00 2010-05-02 03:17:02.000 122 30790.78 87.00 43605.73 88888.00 2010-05-02 03:17:03.000 122 30790.78 86.97 43605.76 88888.00 2010-05-02 03:17:04.000 122 30790.77 86.98 43605.76 88888.00 2010-05-02 03:17:05.000 122 30790.75 86.95 43605.77 53375.22 2010-05-02 03:17:06.000 122 30790.76 86.94 43605.76 88888.00 2010-05-02 03:17:07.000 122 30790.78 86.96 43605.80 88888.00 2010-05-02 03:17:08.000 122 30790.75 86.97 43605.80 88888.00 2010-05-02 03:17:09.000 122 30790.78 86.99 43605.83 88888.00 2010-05-02 03:17:10.000 122 30790.77 87.00 43605.80 53375.23 2010-05-02 03:17:11.000 122 30790.78 87.02 43605.82 88888.00 2010-05-02 03:17:12.000 122 30790.81 87.02 43605.84 88888.00 2010-05-02 03:17:13.000 122 30790.79 86.98 43605.79 88888.00 2010-05-02 03:17:14.000 122 30790.76 86.97 43605.77 88888.00 2010-05-02 03:17:15.000 122 30790.74 86.93 43605.76 53375.24 2010-05-02 03:17:16.000 122 30790.77 86.93 43605.81 88888.00 2010-05-02 03:17:17.000 122 30790.81 86.91 43605.78 88888.00 2010-05-02 03:17:18.000 122 30790.77 86.87 43605.81 88888.00 2010-05-02 03:17:19.000 122 30790.78 86.88 43605.81 88888.00 2010-05-02 03:17:20.000 122 30790.82 86.91 43605.75 53375.24 2010-05-02 03:17:21.000 122 30790.85 86.91 43605.73 88888.00 2010-05-02 03:17:22.000 122 30790.87 86.87 43605.76 88888.00 2010-05-02 03:17:23.000 122 30790.88 86.84 43605.73 88888.00 2010-05-02 03:17:24.000 122 30790.87 86.86 43605.74 88888.00 2010-05-02 03:17:25.000 122 30790.88 86.88 43605.80 53375.23 2010-05-02 03:17:26.000 122 30790.85 86.86 43605.80 88888.00 2010-05-02 03:17:27.000 122 30790.85 86.82 43605.76 88888.00 2010-05-02 03:17:28.000 122 30790.85 86.81 43605.76 88888.00 2010-05-02 03:17:29.000 122 30790.86 86.80 43605.72 88888.00 2010-05-02 03:17:30.000 122 30790.86 86.81 43605.68 53375.24 2010-05-02 03:17:31.000 122 30790.86 86.79 43605.67 88888.00 2010-05-02 03:17:32.000 122 30790.87 86.78 43605.68 88888.00 2010-05-02 03:17:33.000 122 30790.90 86.79 43605.68 88888.00 2010-05-02 03:17:34.000 122 30790.88 86.77 43605.66 88888.00 2010-05-02 03:17:35.000 122 30790.87 86.78 43605.71 53375.22 2010-05-02 03:17:36.000 122 30790.87 86.76 43605.75 88888.00 2010-05-02 03:17:37.000 122 30790.87 86.76 43605.74 88888.00 2010-05-02 03:17:38.000 122 30790.85 86.79 43605.71 88888.00 2010-05-02 03:17:39.000 122 30790.90 86.79 43605.68 88888.00 2010-05-02 03:17:40.000 122 30790.92 86.80 43605.69 53375.23 2010-05-02 03:17:41.000 122 30790.92 86.81 43605.72 88888.00 2010-05-02 03:17:42.000 122 30790.94 86.78 43605.74 88888.00 2010-05-02 03:17:43.000 122 30790.94 86.76 43605.76 88888.00 2010-05-02 03:17:44.000 122 30790.95 86.75 43605.77 88888.00 2010-05-02 03:17:45.000 122 30790.94 86.76 43605.77 53375.26 2010-05-02 03:17:46.000 122 30790.95 86.78 43605.74 88888.00 2010-05-02 03:17:47.000 122 30790.97 86.77 43605.74 88888.00 2010-05-02 03:17:48.000 122 30791.01 86.76 43605.78 88888.00 2010-05-02 03:17:49.000 122 30790.96 86.78 43605.75 88888.00 2010-05-02 03:17:50.000 122 30790.93 86.79 43605.72 53375.25 2010-05-02 03:17:51.000 122 30790.92 86.76 43605.75 88888.00 2010-05-02 03:17:52.000 122 30790.91 86.74 43605.72 88888.00 2010-05-02 03:17:53.000 122 30790.92 86.79 43605.73 88888.00 2010-05-02 03:17:54.000 122 30790.94 86.79 43605.71 88888.00 2010-05-02 03:17:55.000 122 30790.94 86.83 43605.67 53375.24 2010-05-02 03:17:56.000 122 30790.91 86.85 43605.68 88888.00 2010-05-02 03:17:57.000 122 30790.91 86.80 43605.68 88888.00 2010-05-02 03:17:58.000 122 30790.94 86.75 43605.64 88888.00 2010-05-02 03:17:59.000 122 30790.90 86.71 43605.75 88888.00 2010-05-02 03:18:00.000 122 30790.96 86.76 43605.74 53375.24 2010-05-02 03:18:01.000 122 30790.98 86.75 43605.70 88888.00 2010-05-02 03:18:02.000 122 30790.98 86.73 43605.68 88888.00 2010-05-02 03:18:03.000 122 30790.98 86.74 43605.65 88888.00 2010-05-02 03:18:04.000 122 30790.97 86.73 43605.61 88888.00 2010-05-02 03:18:05.000 122 30790.94 86.74 43605.62 53375.24 2010-05-02 03:18:06.000 122 30790.96 86.75 43605.63 88888.00 2010-05-02 03:18:07.000 122 30790.98 86.75 43605.63 88888.00 2010-05-02 03:18:08.000 122 30791.02 86.72 43605.66 88888.00 2010-05-02 03:18:09.000 122 30791.00 86.73 43605.63 88888.00 2010-05-02 03:18:10.000 122 30791.02 86.73 43605.66 53375.25 2010-05-02 03:18:11.000 122 30791.04 86.72 43605.66 88888.00 2010-05-02 03:18:12.000 122 30791.05 86.71 43605.64 88888.00 2010-05-02 03:18:13.000 122 30791.04 86.72 43605.64 88888.00 2010-05-02 03:18:14.000 122 30791.04 86.70 43605.62 88888.00 2010-05-02 03:18:15.000 122 30791.01 86.70 43605.61 53375.27 2010-05-02 03:18:16.000 122 30791.02 86.68 43605.60 88888.00 2010-05-02 03:18:17.000 122 30791.03 86.70 43605.65 88888.00 2010-05-02 03:18:18.000 122 30791.02 86.69 43605.66 88888.00 2010-05-02 03:18:19.000 122 30791.02 86.71 43605.69 88888.00 2010-05-02 03:18:20.000 122 30791.04 86.74 43605.69 53375.23 2010-05-02 03:18:21.000 122 30791.07 86.74 43605.69 88888.00 2010-05-02 03:18:22.000 122 30791.08 86.75 43605.71 88888.00 2010-05-02 03:18:23.000 122 30791.09 86.74 43605.72 88888.00 2010-05-02 03:18:24.000 122 30791.10 86.75 43605.65 88888.00 2010-05-02 03:18:25.000 122 30791.09 86.75 43605.62 53375.26 2010-05-02 03:18:26.000 122 30791.08 86.72 43605.61 88888.00 2010-05-02 03:18:27.000 122 30791.06 86.71 43605.59 88888.00 2010-05-02 03:18:28.000 122 30791.06 86.70 43605.58 88888.00 2010-05-02 03:18:29.000 122 30791.05 86.70 43605.64 88888.00 2010-05-02 03:18:30.000 122 30791.09 86.71 43605.60 53375.24 2010-05-02 03:18:31.000 122 30791.08 86.68 43605.56 88888.00 2010-05-02 03:18:32.000 122 30791.07 86.65 43605.58 88888.00 2010-05-02 03:18:33.000 122 30791.09 86.62 43605.58 88888.00 2010-05-02 03:18:34.000 122 30791.07 86.65 43605.60 88888.00 2010-05-02 03:18:35.000 122 30791.08 86.66 43605.65 53375.25 2010-05-02 03:18:36.000 122 30791.08 86.67 43605.60 88888.00 2010-05-02 03:18:37.000 122 30791.10 86.65 43605.62 88888.00 2010-05-02 03:18:38.000 122 30791.09 86.62 43605.65 88888.00 2010-05-02 03:18:39.000 122 30791.15 86.63 43605.63 88888.00 2010-05-02 03:18:40.000 122 30791.15 86.62 43605.61 53375.27 2010-05-02 03:18:41.000 122 30791.14 86.61 43605.60 88888.00 2010-05-02 03:18:42.000 122 30791.14 86.63 43605.56 88888.00 2010-05-02 03:18:43.000 122 30791.15 86.60 43605.61 88888.00 2010-05-02 03:18:44.000 122 30791.15 86.61 43605.56 88888.00 2010-05-02 03:18:45.000 122 30791.13 86.59 43605.57 53375.27 2010-05-02 03:18:46.000 122 30791.13 86.60 43605.59 88888.00 2010-05-02 03:18:47.000 122 30791.18 86.59 43605.58 88888.00 2010-05-02 03:18:48.000 122 30791.19 86.57 43605.56 88888.00 2010-05-02 03:18:49.000 122 30791.15 86.54 43605.56 88888.00 2010-05-02 03:18:50.000 122 30791.13 86.54 43605.57 53375.27 2010-05-02 03:18:51.000 122 30791.15 86.56 43605.57 88888.00 2010-05-02 03:18:52.000 122 30791.15 86.57 43605.50 88888.00 2010-05-02 03:18:53.000 122 30791.17 86.58 43605.55 88888.00 2010-05-02 03:18:54.000 122 30791.20 86.57 43605.59 88888.00 2010-05-02 03:18:55.000 122 30791.19 86.58 43605.60 53375.26 2010-05-02 03:18:56.000 122 30791.19 86.59 43605.58 88888.00 2010-05-02 03:18:57.000 122 30791.18 86.58 43605.58 88888.00 2010-05-02 03:18:58.000 122 30791.15 86.62 43605.56 88888.00 2010-05-02 03:18:59.000 122 30791.19 86.59 43605.56 88888.00 2010-05-02 03:19:00.000 122 30791.18 86.55 43605.58 53375.25 2010-05-02 03:19:01.000 122 30791.19 86.55 43605.56 88888.00 2010-05-02 03:19:02.000 122 30791.21 86.49 43605.57 88888.00 2010-05-02 03:19:03.000 122 30791.18 86.47 43605.55 88888.00 2010-05-02 03:19:04.000 122 30791.19 86.46 43605.51 88888.00 2010-05-02 03:19:05.000 122 30791.18 86.45 43605.52 53375.25 2010-05-02 03:19:06.000 122 30791.20 86.41 43605.51 88888.00 2010-05-02 03:19:07.000 122 30791.21 86.41 43605.44 88888.00 2010-05-02 03:19:08.000 122 30791.26 86.44 43605.45 88888.00 2010-05-02 03:19:09.000 122 30791.25 86.45 43605.48 88888.00 2010-05-02 03:19:10.000 122 30791.23 86.43 43605.50 53375.25 2010-05-02 03:19:11.000 122 30791.23 86.41 43605.51 88888.00 2010-05-02 03:19:12.000 122 30791.27 86.42 43605.50 88888.00 2010-05-02 03:19:13.000 122 30791.23 86.43 43605.52 88888.00 2010-05-02 03:19:14.000 122 30791.23 86.45 43605.52 88888.00 2010-05-02 03:19:15.000 122 30791.24 86.43 43605.48 53375.26 2010-05-02 03:19:16.000 122 30791.26 86.44 43605.51 88888.00 2010-05-02 03:19:17.000 122 30791.26 86.44 43605.51 88888.00 2010-05-02 03:19:18.000 122 30791.30 86.43 43605.50 88888.00 2010-05-02 03:19:19.000 122 30791.32 86.43 43605.48 88888.00 2010-05-02 03:19:20.000 122 30791.34 86.44 43605.45 53375.27 2010-05-02 03:19:21.000 122 30791.39 86.48 43605.41 88888.00 2010-05-02 03:19:22.000 122 30791.39 86.43 43605.39 88888.00 2010-05-02 03:19:23.000 122 30791.37 86.38 43605.35 88888.00 2010-05-02 03:19:24.000 122 30791.34 86.38 43605.43 88888.00 2010-05-02 03:19:25.000 122 30791.35 86.39 43605.49 53375.18 2010-05-02 03:19:26.000 122 30791.37 86.36 43605.50 88888.00 2010-05-02 03:19:27.000 122 30791.34 86.35 43605.51 88888.00 2010-05-02 03:19:28.000 122 30791.36 86.37 43605.53 88888.00 2010-05-02 03:19:29.000 122 30791.37 86.38 43605.50 88888.00 2010-05-02 03:19:30.000 122 30791.39 86.38 43605.49 53375.29 2010-05-02 03:19:31.000 122 30791.39 86.36 43605.48 88888.00 2010-05-02 03:19:32.000 122 30791.38 86.37 43605.43 88888.00 2010-05-02 03:19:33.000 122 30791.41 86.39 43605.36 88888.00 2010-05-02 03:19:34.000 122 30791.40 86.37 43605.32 88888.00 2010-05-02 03:19:35.000 122 30791.35 86.38 43605.38 53375.30 2010-05-02 03:19:36.000 122 30791.36 86.38 43605.36 88888.00 2010-05-02 03:19:37.000 122 30791.37 86.37 43605.41 88888.00 2010-05-02 03:19:38.000 122 30791.38 86.37 43605.45 88888.00 2010-05-02 03:19:39.000 122 30791.38 86.35 43605.44 88888.00 2010-05-02 03:19:40.000 122 30791.39 86.35 43605.42 53375.29 2010-05-02 03:19:41.000 122 30791.40 86.36 43605.41 88888.00 2010-05-02 03:19:42.000 122 30791.40 86.34 43605.37 88888.00 2010-05-02 03:19:43.000 122 30791.42 86.36 43605.38 88888.00 2010-05-02 03:19:44.000 122 30791.43 86.36 43605.35 88888.00 2010-05-02 03:19:45.000 122 30791.39 86.36 43605.32 53375.32 2010-05-02 03:19:46.000 122 30791.35 86.31 43605.31 88888.00 2010-05-02 03:19:47.000 122 30791.36 86.28 43605.30 88888.00 2010-05-02 03:19:48.000 122 30791.39 86.28 43605.32 88888.00 2010-05-02 03:19:49.000 122 30791.42 86.28 43605.33 88888.00 2010-05-02 03:19:50.000 122 30791.43 86.27 43605.31 53375.31 2010-05-02 03:19:51.000 122 30791.43 86.29 43605.36 88888.00 2010-05-02 03:19:52.000 122 30791.48 86.32 43605.33 88888.00 2010-05-02 03:19:53.000 122 30791.55 86.33 43605.25 88888.00 2010-05-02 03:19:54.000 122 30791.52 86.37 43605.32 88888.00 2010-05-02 03:19:55.000 122 30791.44 86.36 43605.46 53375.25 2010-05-02 03:19:56.000 122 30791.45 86.30 43605.47 88888.00 2010-05-02 03:19:57.000 122 30791.46 86.27 43605.44 88888.00 2010-05-02 03:19:58.000 122 30791.47 86.25 43605.44 88888.00 2010-05-02 03:19:59.000 122 30791.49 86.27 43605.47 88888.00 2010-05-02 03:20:00.000 122 30791.48 86.26 43605.45 53375.33 2010-05-02 03:20:01.000 122 30791.50 86.25 43605.39 88888.00 2010-05-02 03:20:02.000 122 30791.52 86.22 43605.37 88888.00 2010-05-02 03:20:03.000 122 30791.54 86.29 43605.31 88888.00 2010-05-02 03:20:04.000 122 30791.56 86.30 43605.29 88888.00 2010-05-02 03:20:05.000 122 30791.55 86.29 43605.35 53375.34 2010-05-02 03:20:06.000 122 30791.48 86.16 43605.41 88888.00 2010-05-02 03:20:07.000 122 30791.47 86.17 43605.50 88888.00 2010-05-02 03:20:08.000 122 30791.56 86.27 43605.46 88888.00 2010-05-02 03:20:09.000 122 30791.57 86.25 43605.41 88888.00 2010-05-02 03:20:10.000 122 30791.57 86.21 43605.38 53375.39 2010-05-02 03:20:11.000 122 30791.60 86.24 43605.34 88888.00 2010-05-02 03:20:12.000 122 30791.60 86.25 43605.36 88888.00 2010-05-02 03:20:13.000 122 30791.57 86.23 43605.35 88888.00 2010-05-02 03:20:14.000 122 30791.55 86.22 43605.33 88888.00 2010-05-02 03:20:15.000 122 30791.57 86.23 43605.33 53375.37 2010-05-02 03:20:16.000 122 30791.55 86.24 43605.32 88888.00 2010-05-02 03:20:17.000 122 30791.58 86.25 43605.32 88888.00 2010-05-02 03:20:18.000 122 30791.59 86.22 43605.35 88888.00 2010-05-02 03:20:19.000 122 30791.58 86.25 43605.36 88888.00 2010-05-02 03:20:20.000 122 30791.57 86.22 43605.33 53375.36 2010-05-02 03:20:21.000 122 30791.59 86.20 43605.33 88888.00 2010-05-02 03:20:22.000 122 30791.59 86.20 43605.34 88888.00 2010-05-02 03:20:23.000 122 30791.61 86.21 43605.36 88888.00 2010-05-02 03:20:24.000 122 30791.62 86.22 43605.36 88888.00 2010-05-02 03:20:25.000 122 30791.60 86.20 43605.37 53375.36 2010-05-02 03:20:26.000 122 30791.63 86.19 43605.38 88888.00 2010-05-02 03:20:27.000 122 30791.63 86.19 43605.37 88888.00 2010-05-02 03:20:28.000 122 30791.68 86.19 43605.35 88888.00 2010-05-02 03:20:29.000 122 30791.68 86.19 43605.31 88888.00 2010-05-02 03:20:30.000 122 30791.65 86.17 43605.28 53375.37 2010-05-02 03:20:31.000 122 30791.76 86.22 43605.24 88888.00 2010-05-02 03:20:32.000 122 30791.69 86.17 43605.25 88888.00 2010-05-02 03:20:33.000 122 30791.66 86.12 43605.35 88888.00 2010-05-02 03:20:34.000 122 30791.67 86.10 43605.39 88888.00 2010-05-02 03:20:35.000 122 30791.69 86.12 43605.37 53375.36 2010-05-02 03:20:36.000 122 30791.69 86.15 43605.32 88888.00 2010-05-02 03:20:37.000 122 30791.68 86.18 43605.38 88888.00 2010-05-02 03:20:38.000 122 30791.70 86.14 43605.37 88888.00 2010-05-02 03:20:39.000 122 30791.68 86.14 43605.31 88888.00 2010-05-02 03:20:40.000 122 30791.71 86.13 43605.28 53375.42 2010-05-02 03:20:41.000 122 30791.70 86.12 43605.26 88888.00 2010-05-02 03:20:42.000 122 30791.70 86.15 43605.27 88888.00 2010-05-02 03:20:43.000 122 30791.70 86.14 43605.24 88888.00 2010-05-02 03:20:44.000 122 30791.73 86.14 43605.19 88888.00 2010-05-02 03:20:45.000 122 30791.70 86.12 43605.24 53375.40 2010-05-02 03:20:46.000 122 30791.70 86.08 43605.29 88888.00 2010-05-02 03:20:47.000 122 30791.72 86.10 43605.38 88888.00 2010-05-02 03:20:48.000 122 30791.69 86.08 43605.35 88888.00 2010-05-02 03:20:49.000 122 30791.69 86.03 43605.31 88888.00 2010-05-02 03:20:50.000 122 30791.66 85.99 43605.35 53375.40 2010-05-02 03:20:51.000 122 30791.70 86.00 43605.34 88888.00 2010-05-02 03:20:52.000 122 30791.72 86.03 43605.27 88888.00 2010-05-02 03:20:53.000 122 30791.71 86.06 43605.19 88888.00 2010-05-02 03:20:54.000 122 30791.70 86.04 43605.18 88888.00 2010-05-02 03:20:55.000 122 30791.71 86.04 43605.21 53375.37 2010-05-02 03:20:56.000 122 30791.72 86.02 43605.18 88888.00 2010-05-02 03:20:57.000 122 30791.77 86.02 43605.16 88888.00 2010-05-02 03:20:58.000 122 30791.80 85.99 43605.16 88888.00 2010-05-02 03:20:59.000 122 30791.79 85.99 43605.18 88888.00 2010-05-02 03:21:00.000 122 30791.80 86.00 43605.16 53375.39 2010-05-02 03:21:01.000 122 30791.81 85.98 43605.13 88888.00 2010-05-02 03:21:02.000 122 30791.81 86.00 43605.16 88888.00 2010-05-02 03:21:03.000 122 30791.81 86.03 43605.18 88888.00 2010-05-02 03:21:04.000 122 30791.79 86.01 43605.25 88888.00 2010-05-02 03:21:05.000 122 30791.81 85.98 43605.22 53375.38 2010-05-02 03:21:06.000 122 30791.83 86.03 43605.20 88888.00 2010-05-02 03:21:07.000 122 30791.81 86.02 43605.22 88888.00 2010-05-02 03:21:08.000 122 30791.82 86.02 43605.19 88888.00 2010-05-02 03:21:09.000 122 30791.85 86.03 43605.22 88888.00 2010-05-02 03:21:10.000 122 30791.87 86.02 43605.22 53375.40 2010-05-02 03:21:11.000 122 30791.88 86.02 43605.18 88888.00 2010-05-02 03:21:12.000 122 30791.89 86.00 43605.16 88888.00 2010-05-02 03:21:13.000 122 30791.82 86.00 43605.18 88888.00 2010-05-02 03:21:14.000 122 30791.82 85.98 43605.19 88888.00 2010-05-02 03:21:15.000 122 30791.84 85.96 43605.17 53375.39 2010-05-02 03:21:16.000 122 30791.89 85.95 43605.17 88888.00 2010-05-02 03:21:17.000 122 30791.90 85.94 43605.21 88888.00 2010-05-02 03:21:18.000 122 30791.87 85.96 43605.24 88888.00 2010-05-02 03:21:19.000 122 30791.90 85.96 43605.26 88888.00 2010-05-02 03:21:20.000 122 30791.91 85.97 43605.24 53375.38 2010-05-02 03:21:21.000 122 30791.88 85.97 43605.23 88888.00 2010-05-02 03:21:22.000 122 30791.89 85.97 43605.20 88888.00 2010-05-02 03:21:23.000 122 30791.90 85.96 43605.16 88888.00 2010-05-02 03:21:24.000 122 30791.89 85.96 43605.18 88888.00 2010-05-02 03:21:25.000 122 30791.87 85.94 43605.16 53375.40 2010-05-02 03:21:26.000 122 30791.90 85.93 43605.14 88888.00 2010-05-02 03:21:27.000 122 30791.95 85.96 43605.13 88888.00 2010-05-02 03:21:28.000 122 30791.97 85.91 43605.15 88888.00 2010-05-02 03:21:29.000 122 30791.95 85.89 43605.16 88888.00 2010-05-02 03:21:30.000 122 30791.90 85.92 43605.14 53375.37 2010-05-02 03:21:31.000 122 30791.89 85.88 43605.15 88888.00 2010-05-02 03:21:32.000 122 30791.89 85.87 43605.17 88888.00 2010-05-02 03:21:33.000 122 30791.91 85.87 43605.17 88888.00 2010-05-02 03:21:34.000 122 30791.93 85.91 43605.15 88888.00 2010-05-02 03:21:35.000 122 30791.94 85.91 43605.13 53375.40 2010-05-02 03:21:36.000 122 30791.95 85.86 43605.12 88888.00 2010-05-02 03:21:37.000 122 30791.97 85.84 43605.07 88888.00 2010-05-02 03:21:38.000 122 30791.94 85.85 43605.08 88888.00 2010-05-02 03:21:39.000 122 30791.97 85.83 43605.11 88888.00 2010-05-02 03:21:40.000 122 30792.03 85.82 43605.16 53375.40 2010-05-02 03:21:41.000 122 30792.01 85.86 43605.18 88888.00 2010-05-02 03:21:42.000 122 30792.01 85.88 43605.21 88888.00 2010-05-02 03:21:43.000 122 30792.02 85.88 43605.19 88888.00 2010-05-02 03:21:44.000 122 30792.02 85.88 43605.19 88888.00 2010-05-02 03:21:45.000 122 30792.02 85.89 43605.22 53375.39 2010-05-02 03:21:46.000 122 30792.03 85.84 43605.20 88888.00 2010-05-02 03:21:47.000 122 30792.02 85.84 43605.16 88888.00 2010-05-02 03:21:48.000 122 30792.00 85.84 43605.12 88888.00 2010-05-02 03:21:49.000 122 30792.01 85.83 43605.11 88888.00 2010-05-02 03:21:50.000 122 30792.01 85.83 43605.07 53375.38 2010-05-02 03:21:51.000 122 30792.03 85.84 43605.11 88888.00 2010-05-02 03:21:52.000 122 30792.10 85.92 43605.04 88888.00 2010-05-02 03:21:53.000 122 30792.08 85.83 43604.99 88888.00 2010-05-02 03:21:54.000 122 30792.01 85.78 43605.10 88888.00 2010-05-02 03:21:55.000 122 30792.03 85.79 43605.10 53375.27 2010-05-02 03:21:56.000 122 30792.04 85.78 43605.12 88888.00 2010-05-02 03:21:57.000 122 30792.02 85.80 43605.12 88888.00 2010-05-02 03:21:58.000 122 30792.02 85.78 43605.11 88888.00 2010-05-02 03:21:59.000 122 30792.04 85.74 43605.11 88888.00 2010-05-02 03:22:00.000 122 30792.09 85.74 43605.07 53375.42 2010-05-02 03:22:01.000 122 30792.09 85.74 43605.04 88888.00 2010-05-02 03:22:02.000 122 30792.10 85.73 43605.07 88888.00 2010-05-02 03:22:03.000 122 30792.12 85.73 43605.06 88888.00 2010-05-02 03:22:04.000 122 30792.12 85.70 43605.09 88888.00 2010-05-02 03:22:05.000 122 30792.10 85.64 43605.06 53375.41 2010-05-02 03:22:06.000 122 30792.12 85.67 43605.02 88888.00 2010-05-02 03:22:07.000 122 30792.14 85.72 43605.02 88888.00 2010-05-02 03:22:08.000 122 30792.16 85.73 43605.05 88888.00 2010-05-02 03:22:09.000 122 30792.13 85.73 43605.05 88888.00 2010-05-02 03:22:10.000 122 30792.15 85.72 43605.06 53375.41 2010-05-02 03:22:11.000 122 30792.17 85.75 43605.10 88888.00 2010-05-02 03:22:12.000 122 30792.19 85.74 43605.09 88888.00 2010-05-02 03:22:13.000 122 30792.17 85.72 43605.11 88888.00 2010-05-02 03:22:14.000 122 30792.17 85.71 43605.11 88888.00 2010-05-02 03:22:15.000 122 30792.18 85.68 43605.14 53375.43 2010-05-02 03:22:16.000 122 30792.20 85.73 43605.09 88888.00 2010-05-02 03:22:17.000 122 30792.28 85.80 43604.92 88888.00 2010-05-02 03:22:18.000 122 30792.19 85.68 43605.00 88888.00 2010-05-02 03:22:19.000 122 30792.18 85.68 43605.02 88888.00 2010-05-02 03:22:20.000 122 30792.19 85.68 43604.99 53375.38 2010-05-02 03:22:21.000 122 30792.19 85.67 43604.98 88888.00 2010-05-02 03:22:22.000 122 30792.18 85.67 43605.03 88888.00 2010-05-02 03:22:23.000 122 30792.20 85.66 43605.02 88888.00 2010-05-02 03:22:24.000 122 30792.21 85.68 43605.00 88888.00 2010-05-02 03:22:25.000 122 30792.20 85.69 43604.99 53375.42 2010-05-02 03:22:26.000 122 30792.19 85.69 43604.97 88888.00 2010-05-02 03:22:27.000 122 30792.22 85.69 43604.95 88888.00 2010-05-02 03:22:28.000 122 30792.24 85.65 43604.89 88888.00 2010-05-02 03:22:29.000 122 30792.23 85.64 43604.87 88888.00 2010-05-02 03:22:30.000 122 30792.23 85.64 43604.88 53375.40 2010-05-02 03:22:31.000 122 30792.25 85.67 43604.90 88888.00 2010-05-02 03:22:32.000 122 30792.33 85.74 43604.87 88888.00 2010-05-02 03:22:33.000 122 30792.29 85.69 43604.83 88888.00 2010-05-02 03:22:34.000 122 30792.22 85.65 43604.92 88888.00 2010-05-02 03:22:35.000 122 30792.21 85.63 43604.96 53375.35 2010-05-02 03:22:36.000 122 30792.24 85.63 43604.97 88888.00 2010-05-02 03:22:37.000 122 30792.25 85.60 43604.95 88888.00 2010-05-02 03:22:38.000 122 30792.25 85.59 43604.95 88888.00 2010-05-02 03:22:39.000 122 30792.24 85.58 43604.93 88888.00 2010-05-02 03:22:40.000 122 30792.25 85.58 43604.93 53375.41 2010-05-02 03:22:41.000 122 30792.29 85.58 43604.94 88888.00 2010-05-02 03:22:42.000 122 30792.30 85.57 43604.94 88888.00 2010-05-02 03:22:43.000 122 30792.31 85.59 43604.97 88888.00 2010-05-02 03:22:44.000 122 30792.32 85.56 43604.99 88888.00 2010-05-02 03:22:45.000 122 30792.31 85.56 43604.95 53375.40 2010-05-02 03:22:46.000 122 30792.31 85.57 43604.91 88888.00 2010-05-02 03:22:47.000 122 30792.29 85.53 43604.94 88888.00 2010-05-02 03:22:48.000 122 30792.29 85.49 43604.95 88888.00 2010-05-02 03:22:49.000 122 30792.27 85.48 43604.96 88888.00 2010-05-02 03:22:50.000 122 30792.29 85.49 43604.98 53375.40 2010-05-02 03:22:51.000 122 30792.30 85.49 43604.96 88888.00 2010-05-02 03:22:52.000 122 30792.30 85.48 43604.94 88888.00 2010-05-02 03:22:53.000 122 30792.29 85.49 43604.92 88888.00 2010-05-02 03:22:54.000 122 30792.31 85.47 43604.93 88888.00 2010-05-02 03:22:55.000 122 30792.29 85.47 43604.89 53375.40 2010-05-02 03:22:56.000 122 30792.39 85.53 43604.80 88888.00 2010-05-02 03:22:57.000 122 30792.37 85.50 43604.74 88888.00 2010-05-02 03:22:58.000 122 30792.29 85.43 43604.83 88888.00 2010-05-02 03:22:59.000 122 30792.30 85.42 43604.86 88888.00 2010-05-02 03:23:00.000 122 30792.31 85.40 43604.84 53375.38 2010-05-02 03:23:01.000 122 30792.32 85.41 43604.80 88888.00 2010-05-02 03:23:02.000 122 30792.33 85.47 43604.87 88888.00 2010-05-02 03:23:03.000 122 30792.33 85.49 43604.89 88888.00 2010-05-02 03:23:04.000 122 30792.34 85.46 43604.93 88888.00 2010-05-02 03:23:05.000 122 30792.34 85.44 43604.89 53375.41 2010-05-02 03:23:06.000 122 30792.32 85.42 43604.82 88888.00 2010-05-02 03:23:07.000 122 30792.33 85.45 43604.79 88888.00 2010-05-02 03:23:08.000 122 30792.36 85.48 43604.84 88888.00 2010-05-02 03:23:09.000 122 30792.36 85.49 43604.84 88888.00 2010-05-02 03:23:10.000 122 30792.36 85.49 43604.78 53375.45 2010-05-02 03:23:11.000 122 30792.37 85.48 43604.77 88888.00 2010-05-02 03:23:12.000 122 30792.37 85.47 43604.79 88888.00 2010-05-02 03:23:13.000 122 30792.33 85.45 43604.84 88888.00 2010-05-02 03:23:14.000 122 30792.35 85.42 43604.84 88888.00 2010-05-02 03:23:15.000 122 30792.36 85.39 43604.81 53375.42 2010-05-02 03:23:16.000 122 30792.35 85.36 43604.78 88888.00 2010-05-02 03:23:17.000 122 30792.34 85.38 43604.80 88888.00 2010-05-02 03:23:18.000 122 30792.37 85.39 43604.80 88888.00 2010-05-02 03:23:19.000 122 30792.37 85.38 43604.81 88888.00 2010-05-02 03:23:20.000 122 30792.35 85.36 43604.83 53375.42 2010-05-02 03:23:21.000 122 30792.35 85.34 43604.80 88888.00 2010-05-02 03:23:22.000 122 30792.36 85.32 43604.81 88888.00 2010-05-02 03:23:23.000 122 30792.39 85.34 43604.82 88888.00 2010-05-02 03:23:24.000 122 30792.41 85.36 43604.83 88888.00 2010-05-02 03:23:25.000 122 30792.43 85.35 43604.74 53375.42 2010-05-02 03:23:26.000 122 30792.41 85.34 43604.73 88888.00 2010-05-02 03:23:27.000 122 30792.38 85.36 43604.77 88888.00 2010-05-02 03:23:28.000 122 30792.39 85.36 43604.81 88888.00 2010-05-02 03:23:29.000 122 30792.38 85.32 43604.80 88888.00 2010-05-02 03:23:30.000 122 30792.38 85.32 43604.79 53375.43 2010-05-02 03:23:31.000 122 30792.42 85.31 43604.81 88888.00 2010-05-02 03:23:32.000 122 30792.47 85.34 43604.84 88888.00 2010-05-02 03:23:33.000 122 30792.44 85.34 43604.85 88888.00 2010-05-02 03:23:34.000 122 30792.43 85.33 43604.84 88888.00 2010-05-02 03:23:35.000 122 30792.47 85.32 43604.84 53375.44 2010-05-02 03:23:36.000 122 30792.48 85.34 43604.82 88888.00 2010-05-02 03:23:37.000 122 30792.47 85.33 43604.84 88888.00 2010-05-02 03:23:38.000 122 30792.49 85.33 43604.84 88888.00 2010-05-02 03:23:39.000 122 30792.48 85.31 43604.84 88888.00 2010-05-02 03:23:40.000 122 30792.46 85.31 43604.80 53375.40 2010-05-02 03:23:41.000 122 30792.47 85.33 43604.75 88888.00 2010-05-02 03:23:42.000 122 30792.47 85.34 43604.75 88888.00 2010-05-02 03:23:43.000 122 30792.50 85.34 43604.78 88888.00 2010-05-02 03:23:44.000 122 30792.50 85.31 43604.77 88888.00 2010-05-02 03:23:45.000 122 30792.50 85.31 43604.73 53375.42 2010-05-02 03:23:46.000 122 30792.50 85.31 43604.71 88888.00 2010-05-02 03:23:47.000 122 30792.51 85.30 43604.71 88888.00 2010-05-02 03:23:48.000 122 30792.50 85.29 43604.70 88888.00 2010-05-02 03:23:49.000 122 30792.50 85.26 43604.67 88888.00 2010-05-02 03:23:50.000 122 30792.49 85.23 43604.66 53375.43 2010-05-02 03:23:51.000 122 30792.49 85.20 43604.65 88888.00 2010-05-02 03:23:52.000 122 30792.60 85.28 43604.72 88888.00 2010-05-02 03:23:53.000 122 30792.54 85.27 43604.71 88888.00 2010-05-02 03:23:54.000 122 30792.53 85.26 43604.77 88888.00 2010-05-02 03:23:55.000 122 30792.54 85.23 43604.79 53375.38 2010-05-02 03:23:56.000 122 30792.50 85.22 43604.78 88888.00 2010-05-02 03:23:57.000 122 30792.51 85.23 43604.72 88888.00 2010-05-02 03:23:58.000 122 30792.54 85.20 43604.73 88888.00 2010-05-02 03:23:59.000 122 30792.54 85.21 43604.71 88888.00 2010-05-02 03:24:00.000 122 30792.54 85.21 43604.71 53375.42 2010-05-02 03:24:01.000 122 30792.56 85.19 43604.69 88888.00 2010-05-02 03:24:02.000 122 30792.56 85.17 43604.70 88888.00 2010-05-02 03:24:03.000 122 30792.57 85.19 43604.73 88888.00 2010-05-02 03:24:04.000 122 30792.56 85.19 43604.74 88888.00 2010-05-02 03:24:05.000 122 30792.58 85.15 43604.75 53375.44 2010-05-02 03:24:06.000 122 30792.56 85.19 43604.70 88888.00 2010-05-02 03:24:07.000 122 30792.55 85.20 43604.66 88888.00 2010-05-02 03:24:08.000 122 30792.59 85.20 43604.72 88888.00 2010-05-02 03:24:09.000 122 30792.59 85.20 43604.73 88888.00 2010-05-02 03:24:10.000 122 30792.59 85.21 43604.72 53375.46 2010-05-02 03:24:11.000 122 30792.60 85.19 43604.72 88888.00 2010-05-02 03:24:12.000 122 30792.60 85.13 43604.68 88888.00 2010-05-02 03:24:13.000 122 30792.59 85.13 43604.66 88888.00 2010-05-02 03:24:14.000 122 30792.59 85.12 43604.70 88888.00 2010-05-02 03:24:15.000 122 30792.61 85.10 43604.72 53375.42 2010-05-02 03:24:16.000 122 30792.62 85.12 43604.76 88888.00 2010-05-02 03:24:17.000 122 30792.62 85.10 43604.74 88888.00 2010-05-02 03:24:18.000 122 30792.62 85.07 43604.74 88888.00 2010-05-02 03:24:19.000 122 30792.62 85.09 43604.72 88888.00 2010-05-02 03:24:20.000 122 30792.65 85.09 43604.69 53375.44 2010-05-02 03:24:21.000 122 30792.66 85.10 43604.68 88888.00 2010-05-02 03:24:22.000 122 30792.69 85.08 43604.68 88888.00 2010-05-02 03:24:23.000 122 30792.67 85.06 43604.65 88888.00 2010-05-02 03:24:24.000 122 30792.63 85.05 43604.66 88888.00 2010-05-02 03:24:25.000 122 30792.62 85.03 43604.66 53375.42 2010-05-02 03:24:26.000 122 30792.62 85.03 43604.64 88888.00 2010-05-02 03:24:27.000 122 30792.61 85.03 43604.66 88888.00 2010-05-02 03:24:28.000 122 30792.62 85.03 43604.65 88888.00 2010-05-02 03:24:29.000 122 30792.62 85.02 43604.65 88888.00 2010-05-02 03:24:30.000 122 30792.62 85.02 43604.67 53375.41 2010-05-02 03:24:31.000 122 30792.62 85.01 43604.67 88888.00 2010-05-02 03:24:32.000 122 30792.61 84.99 43604.64 88888.00 2010-05-02 03:24:33.000 122 30792.62 85.00 43604.66 88888.00 2010-05-02 03:24:34.000 122 30792.63 85.04 43604.70 88888.00 2010-05-02 03:24:35.000 122 30792.63 85.01 43604.70 53375.42 2010-05-02 03:24:36.000 122 30792.63 85.02 43604.68 88888.00 2010-05-02 03:24:37.000 122 30792.65 84.99 43604.65 88888.00 2010-05-02 03:24:38.000 122 30792.65 84.92 43604.65 88888.00 2010-05-02 03:24:39.000 122 30792.67 84.92 43604.62 88888.00 2010-05-02 03:24:40.000 122 30792.66 84.97 43604.66 53375.38 2010-05-02 03:24:41.000 122 30792.70 84.98 43604.68 88888.00 2010-05-02 03:24:42.000 122 30792.68 84.97 43604.67 88888.00 2010-05-02 03:24:43.000 122 30792.68 84.95 43604.68 88888.00 2010-05-02 03:24:44.000 122 30792.67 84.95 43604.66 88888.00 2010-05-02 03:24:45.000 122 30792.68 84.97 43604.64 53375.41 2010-05-02 03:24:46.000 122 30792.67 84.97 43604.62 88888.00 2010-05-02 03:24:47.000 122 30792.66 84.96 43604.57 88888.00 2010-05-02 03:24:48.000 122 30792.64 84.96 43604.58 88888.00 2010-05-02 03:24:49.000 122 30792.63 84.95 43604.62 88888.00 2010-05-02 03:24:50.000 122 30792.64 84.93 43604.58 53375.43 2010-05-02 03:24:51.000 122 30792.67 84.95 43604.62 88888.00 2010-05-02 03:24:52.000 122 30792.65 84.90 43604.66 88888.00 2010-05-02 03:24:53.000 122 30792.68 84.85 43604.66 88888.00 2010-05-02 03:24:54.000 122 30792.70 84.86 43604.68 88888.00 2010-05-02 03:24:55.000 122 30792.69 84.84 43604.65 53375.40 2010-05-02 03:24:56.000 122 30792.67 84.86 43604.64 88888.00 2010-05-02 03:24:57.000 122 30792.68 84.84 43604.61 88888.00 2010-05-02 03:24:58.000 122 30792.71 84.87 43604.62 88888.00 2010-05-02 03:24:59.000 122 30792.82 84.96 43604.49 88888.00 2010-05-02 03:25:00.000 122 30792.74 84.86 43604.50 53375.40 2010-05-02 03:25:01.000 122 30792.73 84.84 43604.56 88888.00 2010-05-02 03:25:02.000 122 30792.74 84.89 43604.57 88888.00 2010-05-02 03:25:03.000 122 30792.74 84.85 43604.61 88888.00 2010-05-02 03:25:04.000 122 30792.75 84.82 43604.57 88888.00 2010-05-02 03:25:05.000 122 30792.74 84.80 43604.55 53375.37 2010-05-02 03:25:06.000 122 30792.75 84.81 43604.57 88888.00 2010-05-02 03:25:07.000 122 30792.74 84.81 43604.66 88888.00 2010-05-02 03:25:08.000 122 30792.74 84.83 43604.64 88888.00 2010-05-02 03:25:09.000 122 30792.74 84.82 43604.60 88888.00 2010-05-02 03:25:10.000 122 30792.75 84.80 43604.63 53375.39 2010-05-02 03:25:11.000 122 30792.79 84.77 43604.59 88888.00 2010-05-02 03:25:12.000 122 30792.78 84.79 43604.52 88888.00 2010-05-02 03:25:13.000 122 30792.77 84.79 43604.53 88888.00 2010-05-02 03:25:14.000 122 30792.77 84.78 43604.57 88888.00 2010-05-02 03:25:15.000 122 30792.74 84.75 43604.54 53375.40 2010-05-02 03:25:16.000 122 30792.76 84.73 43604.54 88888.00 2010-05-02 03:25:17.000 122 30792.82 84.76 43604.57 88888.00 2010-05-02 03:25:18.000 122 30792.80 84.77 43604.56 88888.00 2010-05-02 03:25:19.000 122 30792.79 84.73 43604.55 88888.00 2010-05-02 03:25:20.000 122 30792.79 84.74 43604.52 53375.38 2010-05-02 03:25:21.000 122 30792.79 84.69 43604.49 88888.00 2010-05-02 03:25:22.000 122 30792.77 84.66 43604.54 88888.00 2010-05-02 03:25:23.000 122 30792.79 84.67 43604.56 88888.00 2010-05-02 03:25:24.000 122 30792.79 84.71 43604.53 88888.00 2010-05-02 03:25:25.000 122 30792.81 84.70 43604.54 53375.38 2010-05-02 03:25:26.000 122 30792.79 84.70 43604.54 88888.00 2010-05-02 03:25:27.000 122 30792.81 84.68 43604.53 88888.00 2010-05-02 03:25:28.000 122 30792.83 84.66 43604.54 88888.00 2010-05-02 03:25:29.000 122 30792.80 84.70 43604.54 88888.00 2010-05-02 03:25:30.000 122 30792.84 84.75 43604.51 53375.35 2010-05-02 03:25:31.000 122 30792.82 84.71 43604.53 88888.00 2010-05-02 03:25:32.000 122 30792.81 84.71 43604.54 88888.00 2010-05-02 03:25:33.000 122 30792.81 84.70 43604.55 88888.00 2010-05-02 03:25:34.000 122 30792.80 84.73 43604.55 88888.00 2010-05-02 03:25:35.000 122 30792.80 84.68 43604.50 53375.35 2010-05-02 03:25:36.000 122 30792.80 84.64 43604.47 88888.00 2010-05-02 03:25:37.000 122 30792.82 84.65 43604.46 88888.00 2010-05-02 03:25:38.000 122 30792.83 84.63 43604.49 88888.00 2010-05-02 03:25:39.000 122 30792.85 84.65 43604.51 88888.00 2010-05-02 03:25:40.000 122 30792.85 84.68 43604.49 53375.36 2010-05-02 03:25:41.000 122 30792.86 84.66 43604.50 88888.00 2010-05-02 03:25:42.000 122 30792.87 84.65 43604.47 88888.00 2010-05-02 03:25:43.000 122 30792.87 84.64 43604.46 88888.00 2010-05-02 03:25:44.000 122 30792.86 84.61 43604.47 88888.00 2010-05-02 03:25:45.000 122 30792.86 84.61 43604.47 53375.36 2010-05-02 03:25:46.000 122 30792.86 84.62 43604.46 88888.00 2010-05-02 03:25:47.000 122 30792.85 84.68 43604.45 88888.00 2010-05-02 03:25:48.000 122 30792.87 84.66 43604.45 88888.00 2010-05-02 03:25:49.000 122 30792.83 84.63 43604.43 88888.00 2010-05-02 03:25:50.000 122 30792.85 84.62 43604.44 53375.29 2010-05-02 03:25:51.000 122 30792.83 84.61 43604.43 88888.00 2010-05-02 03:25:52.000 122 30792.87 84.62 43604.42 88888.00 2010-05-02 03:25:53.000 122 30792.87 84.60 43604.40 88888.00 2010-05-02 03:25:54.000 122 30792.85 84.60 43604.35 88888.00 2010-05-02 03:25:55.000 122 30792.81 84.57 43604.35 53375.30 2010-05-02 03:25:56.000 122 30792.82 84.56 43604.36 88888.00 2010-05-02 03:25:57.000 122 30792.83 84.58 43604.39 88888.00 2010-05-02 03:25:58.000 122 30792.87 84.60 43604.41 88888.00 2010-05-02 03:25:59.000 122 30792.85 84.58 43604.41 88888.00 2010-05-02 03:26:00.000 122 30792.83 84.55 43604.41 53375.33 2010-05-02 03:26:01.000 122 30792.83 84.58 43604.40 88888.00 2010-05-02 03:26:02.000 122 30792.86 84.60 43604.44 88888.00 2010-05-02 03:26:03.000 122 30792.87 84.59 43604.43 88888.00 2010-05-02 03:26:04.000 122 30792.90 84.59 43604.32 88888.00 2010-05-02 03:26:05.000 122 30792.86 84.55 43604.36 53375.31 2010-05-02 03:26:06.000 122 30792.88 84.53 43604.40 88888.00 2010-05-02 03:26:07.000 122 30792.88 84.50 43604.44 88888.00 2010-05-02 03:26:08.000 122 30792.90 84.53 43604.46 88888.00 2010-05-02 03:26:09.000 122 30792.90 84.54 43604.45 88888.00 2010-05-02 03:26:10.000 122 30792.85 84.52 43604.44 53375.29 2010-05-02 03:26:11.000 122 30792.85 84.49 43604.40 88888.00 2010-05-02 03:26:12.000 122 30792.82 84.47 43604.41 88888.00 2010-05-02 03:26:13.000 122 30792.77 84.44 43604.43 88888.00 2010-05-02 03:26:14.000 122 30792.79 84.43 43604.42 88888.00 2010-05-02 03:26:15.000 122 30792.80 84.42 43604.37 53375.31 2010-05-02 03:26:16.000 122 30792.84 84.46 43604.38 88888.00 2010-05-02 03:26:17.000 122 30792.86 84.49 43604.45 88888.00 2010-05-02 03:26:18.000 122 30792.86 84.48 43604.42 88888.00 2010-05-02 03:26:19.000 122 30792.86 84.46 43604.40 88888.00 2010-05-02 03:26:20.000 122 30792.86 84.45 43604.43 53375.32 2010-05-02 03:26:21.000 122 30792.85 84.44 43604.43 88888.00 2010-05-02 03:26:22.000 122 30792.87 84.44 43604.39 88888.00 2010-05-02 03:26:23.000 122 30792.90 84.43 43604.40 88888.00 2010-05-02 03:26:24.000 122 30792.90 84.42 43604.41 88888.00 2010-05-02 03:26:25.000 122 30792.91 84.42 43604.43 53375.30 2010-05-02 03:26:26.000 122 30792.91 84.40 43604.39 88888.00 2010-05-02 03:26:27.000 122 30792.90 84.44 43604.36 88888.00 2010-05-02 03:26:28.000 122 30792.93 84.37 43604.36 88888.00 2010-05-02 03:26:29.000 122 30792.93 84.40 43604.37 88888.00 2010-05-02 03:26:30.000 122 30792.94 84.38 43604.38 53375.28 2010-05-02 03:26:31.000 122 30792.94 84.35 43604.39 88888.00 2010-05-02 03:26:32.000 122 30792.97 84.38 43604.39 88888.00 2010-05-02 03:26:33.000 122 30792.95 84.32 43604.41 88888.00 2010-05-02 03:26:34.000 122 30792.97 84.28 43604.41 88888.00 2010-05-02 03:26:35.000 122 30792.97 84.25 43604.42 53375.30 2010-05-02 03:26:36.000 122 30793.00 84.28 43604.42 88888.00 2010-05-02 03:26:37.000 122 30793.00 84.28 43604.40 88888.00 2010-05-02 03:26:38.000 122 30792.97 84.26 43604.37 88888.00 2010-05-02 03:26:39.000 122 30792.95 84.23 43604.43 88888.00 2010-05-02 03:26:40.000 122 30792.96 84.26 43604.42 53375.30 2010-05-02 03:26:41.000 122 30792.95 84.28 43604.37 88888.00 2010-05-02 03:26:42.000 122 30792.94 84.23 43604.36 88888.00 2010-05-02 03:26:43.000 122 30792.98 84.23 43604.38 88888.00 2010-05-02 03:26:44.000 122 30792.95 84.22 43604.36 88888.00 2010-05-02 03:26:45.000 122 30792.98 84.19 43604.36 53375.30 2010-05-02 03:26:46.000 122 30792.97 84.17 43604.35 88888.00 2010-05-02 03:26:47.000 122 30792.96 84.18 43604.37 88888.00 2010-05-02 03:26:48.000 122 30792.97 84.19 43604.35 88888.00 2010-05-02 03:26:49.000 122 30792.96 84.18 43604.30 88888.00 2010-05-02 03:26:50.000 122 30792.97 84.15 43604.31 53375.32 2010-05-02 03:26:51.000 122 30792.97 84.13 43604.25 88888.00 2010-05-02 03:26:52.000 122 30792.97 84.13 43604.31 88888.00 2010-05-02 03:26:53.000 122 30792.99 84.16 43604.34 88888.00 2010-05-02 03:26:54.000 122 30793.02 84.20 43604.31 88888.00 2010-05-02 03:26:55.000 122 30793.02 84.17 43604.32 53375.29 2010-05-02 03:26:56.000 122 30792.99 84.18 43604.29 88888.00 2010-05-02 03:26:57.000 122 30793.01 84.13 43604.27 88888.00 2010-05-02 03:26:58.000 122 30793.01 84.14 43604.31 88888.00 2010-05-02 03:26:59.000 122 30793.00 84.17 43604.37 88888.00 2010-05-02 03:27:00.000 122 30793.04 84.19 43604.32 53375.29 2010-05-02 03:27:01.000 122 30793.00 84.19 43604.32 88888.00 2010-05-02 03:27:02.000 122 30793.01 84.18 43604.30 88888.00 2010-05-02 03:27:03.000 122 30793.01 84.21 43604.34 88888.00 2010-05-02 03:27:04.000 122 30793.00 84.19 43604.35 88888.00 2010-05-02 03:27:05.000 122 30792.98 84.17 43604.32 53375.25 2010-05-02 03:27:06.000 122 30792.93 84.19 43604.21 88888.00 2010-05-02 03:27:07.000 122 30792.98 84.19 43604.26 88888.00 2010-05-02 03:27:08.000 122 30792.99 84.15 43604.24 88888.00 2010-05-02 03:27:09.000 122 30793.01 84.18 43604.30 88888.00 2010-05-02 03:27:10.000 122 30792.97 84.15 43604.33 53375.26 2010-05-02 03:27:11.000 122 30792.96 84.12 43604.33 88888.00 2010-05-02 03:27:12.000 122 30792.95 84.08 43604.31 88888.00 2010-05-02 03:27:13.000 122 30792.99 84.08 43604.26 88888.00 2010-05-02 03:27:14.000 122 30793.00 84.06 43604.27 88888.00 2010-05-02 03:27:15.000 122 30793.00 84.10 43604.34 53375.26 2010-05-02 03:27:16.000 122 30793.01 84.08 43604.31 88888.00 2010-05-02 03:27:17.000 122 30792.99 84.08 43604.29 88888.00 2010-05-02 03:27:18.000 122 30792.99 84.08 43604.33 88888.00 2010-05-02 03:27:19.000 122 30792.98 84.07 43604.29 88888.00 2010-05-02 03:27:20.000 122 30793.01 84.07 43604.29 53375.22 2010-05-02 03:27:21.000 122 30793.00 84.09 43604.26 88888.00 2010-05-02 03:27:22.000 122 30793.01 84.07 43604.22 88888.00 2010-05-02 03:27:23.000 122 30793.02 84.05 43604.26 88888.00 2010-05-02 03:27:24.000 122 30793.01 84.06 43604.25 88888.00 2010-05-02 03:27:25.000 122 30793.01 84.04 43604.20 53375.25 2010-05-02 03:27:26.000 122 30793.00 84.05 43604.21 88888.00 2010-05-02 03:27:27.000 122 30792.99 84.06 43604.23 88888.00 2010-05-02 03:27:28.000 122 30793.00 84.04 43604.22 88888.00 2010-05-02 03:27:29.000 122 30793.01 84.03 43604.21 88888.00 2010-05-02 03:27:30.000 122 30793.00 84.02 43604.21 53375.22 2010-05-02 03:27:31.000 122 30793.01 84.05 43604.23 88888.00 2010-05-02 03:27:32.000 122 30793.02 84.03 43604.22 88888.00 2010-05-02 03:27:33.000 122 30793.04 84.01 43604.21 88888.00 2010-05-02 03:27:34.000 122 30793.01 84.02 43604.21 88888.00 2010-05-02 03:27:35.000 122 30793.01 84.03 43604.22 53375.23 2010-05-02 03:27:36.000 122 30793.04 84.03 43604.25 88888.00 2010-05-02 03:27:37.000 122 30793.02 84.01 43604.22 88888.00 2010-05-02 03:27:38.000 122 30792.95 83.90 43604.32 88888.00 2010-05-02 03:27:39.000 122 30793.06 83.95 43604.35 88888.00 2010-05-02 03:27:40.000 122 30793.08 84.00 43604.25 53375.21 2010-05-02 03:27:41.000 122 30793.08 83.97 43604.20 88888.00 2010-05-02 03:27:42.000 122 30793.08 83.99 43604.18 88888.00 2010-05-02 03:27:43.000 122 30793.06 83.98 43604.18 88888.00 2010-05-02 03:27:44.000 122 30793.11 83.94 43604.17 88888.00 2010-05-02 03:27:45.000 122 30793.10 83.91 43604.17 53375.25 2010-05-02 03:27:46.000 122 30793.09 83.89 43604.18 88888.00 2010-05-02 03:27:47.000 122 30793.10 83.95 43604.21 88888.00 2010-05-02 03:27:48.000 122 30793.10 83.94 43604.17 88888.00 2010-05-02 03:27:49.000 122 30793.12 83.94 43604.20 88888.00 2010-05-02 03:27:50.000 122 30793.12 83.87 43604.17 53375.24 2010-05-02 03:27:51.000 122 30793.13 83.88 43604.15 88888.00 2010-05-02 03:27:52.000 122 30793.12 83.90 43604.18 88888.00 2010-05-02 03:27:53.000 122 30793.13 83.94 43604.20 88888.00 2010-05-02 03:27:54.000 122 30793.14 83.96 43604.16 88888.00 2010-05-02 03:27:55.000 122 30793.11 83.90 43604.12 53375.23 2010-05-02 03:27:56.000 122 30793.12 83.90 43604.10 88888.00 2010-05-02 03:27:57.000 122 30793.12 83.89 43604.08 88888.00 2010-05-02 03:27:58.000 122 30793.15 83.88 43604.14 88888.00 2010-05-02 03:27:59.000 122 30793.18 83.89 43604.14 88888.00 2010-05-02 03:28:00.000 122 30793.16 83.90 43604.14 53375.21 2010-05-02 03:28:01.000 122 30793.15 83.88 43604.08 88888.00 2010-05-02 03:28:02.000 122 30793.12 83.85 43604.08 88888.00 2010-05-02 03:28:03.000 122 30793.12 83.86 43604.12 88888.00 2010-05-02 03:28:04.000 122 30793.11 83.86 43604.15 88888.00 2010-05-02 03:28:05.000 122 30793.11 83.88 43604.18 53375.21 2010-05-02 03:28:06.000 122 30793.14 83.89 43604.18 88888.00 2010-05-02 03:28:07.000 122 30793.14 83.87 43604.16 88888.00 2010-05-02 03:28:08.000 122 30793.15 83.86 43604.10 88888.00 2010-05-02 03:28:09.000 122 30793.16 83.83 43604.08 88888.00 2010-05-02 03:28:10.000 122 30793.16 83.81 43604.11 53375.24 2010-05-02 03:28:11.000 122 30793.19 83.81 43604.10 88888.00 2010-05-02 03:28:12.000 122 30793.18 83.84 43604.17 88888.00 2010-05-02 03:28:13.000 122 30793.16 83.83 43604.16 88888.00 2010-05-02 03:28:14.000 122 30793.15 83.78 43604.11 88888.00 2010-05-02 03:28:15.000 122 30793.17 83.76 43604.08 53375.24 2010-05-02 03:28:16.000 122 30793.15 83.77 43604.07 88888.00 2010-05-02 03:28:17.000 122 30793.19 83.79 43604.08 88888.00 2010-05-02 03:28:18.000 122 30793.21 83.75 43604.02 88888.00 2010-05-02 03:28:19.000 122 30793.21 83.72 43603.96 88888.00 2010-05-02 03:28:20.000 122 30793.19 83.69 43603.97 53375.22 2010-05-02 03:28:21.000 122 30793.16 83.71 43603.97 88888.00 2010-05-02 03:28:22.000 122 30793.17 83.70 43604.00 88888.00 2010-05-02 03:28:23.000 122 30793.18 83.64 43604.01 88888.00 2010-05-02 03:28:24.000 122 30793.19 83.66 43604.01 88888.00 2010-05-02 03:28:25.000 122 30793.21 83.68 43603.99 53375.20 2010-05-02 03:28:26.000 122 30793.21 83.68 43603.99 88888.00 2010-05-02 03:28:27.000 122 30793.20 83.71 43603.99 88888.00 2010-05-02 03:28:28.000 122 30793.22 83.71 43603.97 88888.00 2010-05-02 03:28:29.000 122 30793.21 83.66 43604.00 88888.00 2010-05-02 03:28:30.000 122 30793.20 83.64 43603.98 53375.22 2010-05-02 03:28:31.000 122 30793.18 83.63 43604.04 88888.00 2010-05-02 03:28:32.000 122 30793.18 83.62 43604.00 88888.00 2010-05-02 03:28:33.000 122 30793.24 83.63 43604.01 88888.00 2010-05-02 03:28:34.000 122 30793.24 83.65 43604.02 88888.00 2010-05-02 03:28:35.000 122 30793.22 83.63 43604.00 53375.20 2010-05-02 03:28:36.000 122 30793.20 83.58 43603.97 88888.00 2010-05-02 03:28:37.000 122 30793.22 83.61 43603.95 88888.00 2010-05-02 03:28:38.000 122 30793.25 83.60 43603.95 88888.00 2010-05-02 03:28:39.000 122 30793.21 83.59 43603.97 88888.00 2010-05-02 03:28:40.000 122 30793.20 83.58 43603.95 53375.14 2010-05-02 03:28:41.000 122 30793.19 83.61 43603.96 88888.00 2010-05-02 03:28:42.000 122 30793.19 83.58 43603.97 88888.00 2010-05-02 03:28:43.000 122 30793.22 83.57 43603.95 88888.00 2010-05-02 03:28:44.000 122 30793.21 83.57 43603.96 88888.00 2010-05-02 03:28:45.000 122 30793.21 83.54 43603.93 53375.17 2010-05-02 03:28:46.000 122 30793.23 83.52 43603.92 88888.00 2010-05-02 03:28:47.000 122 30793.22 83.51 43603.90 88888.00 2010-05-02 03:28:48.000 122 30793.23 83.53 43603.92 88888.00 2010-05-02 03:28:49.000 122 30793.24 83.56 43603.93 88888.00 2010-05-02 03:28:50.000 122 30793.24 83.53 43603.97 53375.11 2010-05-02 03:28:51.000 122 30793.20 83.52 43603.97 88888.00 2010-05-02 03:28:52.000 122 30793.19 83.53 43603.93 88888.00 2010-05-02 03:28:53.000 122 30793.19 83.47 43603.90 88888.00 2010-05-02 03:28:54.000 122 30793.21 83.48 43603.90 88888.00 2010-05-02 03:28:55.000 122 30793.20 83.48 43603.92 53375.15 2010-05-02 03:28:56.000 122 30793.20 83.45 43603.90 88888.00 2010-05-02 03:28:57.000 122 30793.17 83.48 43603.87 88888.00 2010-05-02 03:28:58.000 122 30793.21 83.46 43603.90 88888.00 2010-05-02 03:28:59.000 122 30793.24 83.47 43603.93 88888.00 2010-05-02 03:29:00.000 122 30793.21 83.50 43603.94 53375.12 2010-05-02 03:29:01.000 122 30793.24 83.46 43603.92 88888.00 2010-05-02 03:29:02.000 122 30793.23 83.44 43603.88 88888.00 2010-05-02 03:29:03.000 122 30793.21 83.43 43603.93 88888.00 2010-05-02 03:29:04.000 122 30793.21 83.42 43603.91 88888.00 2010-05-02 03:29:05.000 122 30793.22 83.40 43603.89 53375.12 2010-05-02 03:29:06.000 122 30793.25 83.37 43603.85 88888.00 2010-05-02 03:29:07.000 122 30793.24 83.38 43603.88 88888.00 2010-05-02 03:29:08.000 122 30793.27 83.39 43603.90 88888.00 2010-05-02 03:29:09.000 122 30793.25 83.37 43603.89 88888.00 2010-05-02 03:29:10.000 122 30793.24 83.35 43603.88 53375.14 2010-05-02 03:29:11.000 122 30793.23 83.35 43603.89 88888.00 2010-05-02 03:29:12.000 122 30793.24 83.39 43603.87 88888.00 2010-05-02 03:29:13.000 122 30793.26 83.36 43603.89 88888.00 2010-05-02 03:29:14.000 122 30793.26 83.36 43603.93 88888.00 2010-05-02 03:29:15.000 122 30793.24 83.36 43603.92 53375.12 2010-05-02 03:29:16.000 122 30793.25 83.36 43603.94 88888.00 2010-05-02 03:29:17.000 122 30793.24 83.32 43603.92 88888.00 2010-05-02 03:29:18.000 122 30793.22 83.31 43603.93 88888.00 2010-05-02 03:29:19.000 122 30793.23 83.32 43603.89 88888.00 2010-05-02 03:29:20.000 122 30793.24 83.31 43603.89 53375.15 2010-05-02 03:29:21.000 122 30793.24 83.32 43603.91 88888.00 2010-05-02 03:29:22.000 122 30793.26 83.34 43603.92 88888.00 2010-05-02 03:29:23.000 122 30793.26 83.35 43603.93 88888.00 2010-05-02 03:29:24.000 122 30793.28 83.32 43603.88 88888.00 2010-05-02 03:29:25.000 122 30793.26 83.32 43603.85 53375.16 2010-05-02 03:29:26.000 122 30793.26 83.36 43603.82 88888.00 2010-05-02 03:29:27.000 122 30793.27 83.32 43603.83 88888.00 2010-05-02 03:29:28.000 122 30793.28 83.30 43603.84 88888.00 2010-05-02 03:29:29.000 122 30793.28 83.30 43603.83 88888.00 2010-05-02 03:29:30.000 122 30793.29 83.31 43603.84 53375.13 2010-05-02 03:29:31.000 122 30793.26 83.28 43603.80 88888.00 2010-05-02 03:29:32.000 122 30793.26 83.27 43603.77 88888.00 2010-05-02 03:29:33.000 122 30793.28 83.25 43603.79 88888.00 2010-05-02 03:29:34.000 122 30793.27 83.22 43603.84 88888.00 2010-05-02 03:29:35.000 122 30793.28 83.21 43603.89 53375.13 2010-05-02 03:29:36.000 122 30793.32 83.17 43603.89 88888.00 2010-05-02 03:29:37.000 122 30793.32 83.18 43603.91 88888.00 2010-05-02 03:29:38.000 122 30793.31 83.18 43603.85 88888.00 2010-05-02 03:29:39.000 122 30793.32 83.19 43603.85 88888.00 2010-05-02 03:29:40.000 122 30793.32 83.20 43603.82 53375.11 2010-05-02 03:29:41.000 122 30793.31 83.15 43603.79 88888.00 2010-05-02 03:29:42.000 122 30793.32 83.14 43603.83 88888.00 2010-05-02 03:29:43.000 122 30793.32 83.19 43603.80 88888.00 2010-05-02 03:29:44.000 122 30793.31 83.17 43603.82 88888.00 2010-05-02 03:29:45.000 122 30793.33 83.15 43603.79 53375.13 2010-05-02 03:29:46.000 122 30793.31 83.14 43603.75 88888.00 2010-05-02 03:29:47.000 122 30793.30 83.17 43603.77 88888.00 2010-05-02 03:29:48.000 122 30793.29 83.17 43603.78 88888.00 2010-05-02 03:29:49.000 122 30793.31 83.14 43603.78 88888.00 2010-05-02 03:29:50.000 122 30793.31 83.15 43603.78 53375.11 2010-05-02 03:29:51.000 122 30793.33 83.13 43603.77 88888.00 2010-05-02 03:29:52.000 122 30793.32 83.10 43603.79 88888.00 2010-05-02 03:29:53.000 122 30793.34 83.10 43603.77 88888.00 2010-05-02 03:29:54.000 122 30793.40 83.16 43603.72 88888.00 2010-05-02 03:29:55.000 122 30793.36 83.12 43603.74 53375.09 2010-05-02 03:29:56.000 122 30793.35 83.12 43603.80 88888.00 2010-05-02 03:29:57.000 122 30793.35 83.11 43603.80 88888.00 2010-05-02 03:29:58.000 122 30793.35 83.08 43603.76 88888.00 2010-05-02 03:29:59.000 122 30793.40 83.07 43603.77 88888.00 2010-05-02 03:30:00.000 122 30793.37 83.03 43603.79 53375.09 2010-05-02 03:30:01.000 122 30793.33 83.03 43603.79 88888.00 2010-05-02 03:30:02.000 122 30793.32 83.03 43603.79 88888.00 2010-05-02 03:30:03.000 122 30793.29 83.02 43603.83 88888.00 2010-05-02 03:30:04.000 122 30793.30 83.07 43603.82 88888.00 2010-05-02 03:30:05.000 122 30793.28 83.05 43603.76 53375.05 2010-05-02 03:30:06.000 122 30793.27 83.01 43603.76 88888.00 2010-05-02 03:30:07.000 122 30793.28 83.04 43603.75 88888.00 2010-05-02 03:30:08.000 122 30793.29 83.07 43603.75 88888.00 2010-05-02 03:30:09.000 122 30793.28 83.06 43603.71 88888.00 2010-05-02 03:30:10.000 122 30793.27 83.05 43603.68 53375.02 2010-05-02 03:30:11.000 122 30793.28 83.00 43603.68 88888.00 2010-05-02 03:30:12.000 122 30793.29 82.98 43603.68 88888.00 2010-05-02 03:30:13.000 122 30793.26 83.00 43603.66 88888.00 2010-05-02 03:30:14.000 122 30793.28 83.02 43603.65 88888.00 2010-05-02 03:30:15.000 122 30793.25 83.00 43603.69 53374.98 2010-05-02 03:30:16.000 122 30793.26 83.00 43603.70 88888.00 2010-05-02 03:30:17.000 122 30793.27 83.00 43603.73 88888.00 2010-05-02 03:30:18.000 122 30793.26 83.00 43603.74 88888.00 2010-05-02 03:30:19.000 122 30793.26 82.98 43603.76 88888.00 2010-05-02 03:30:20.000 122 30793.26 83.00 43603.78 53374.97 2010-05-02 03:30:21.000 122 30793.28 82.99 43603.79 88888.00 2010-05-02 03:30:22.000 122 30793.28 82.97 43603.73 88888.00 2010-05-02 03:30:23.000 122 30793.26 82.96 43603.73 88888.00 2010-05-02 03:30:24.000 122 30793.26 82.98 43603.71 88888.00 2010-05-02 03:30:25.000 122 30793.29 82.96 43603.65 53374.98 2010-05-02 03:30:26.000 122 30793.25 82.94 43603.68 88888.00 2010-05-02 03:30:27.000 122 30793.19 82.90 43603.77 88888.00 2010-05-02 03:30:28.000 122 30793.24 82.94 43603.75 88888.00 2010-05-02 03:30:29.000 122 30793.27 83.00 43603.70 88888.00 2010-05-02 03:30:30.000 122 30793.30 83.02 43603.69 53375.03 2010-05-02 03:30:31.000 122 30793.32 83.00 43603.65 88888.00 2010-05-02 03:30:32.000 122 30793.32 82.99 43603.64 88888.00 2010-05-02 03:30:33.000 122 30793.31 82.98 43603.64 88888.00 2010-05-02 03:30:34.000 122 30793.31 82.99 43603.69 88888.00 2010-05-02 03:30:35.000 122 30793.31 83.00 43603.68 53374.93 2010-05-02 03:30:36.000 122 30793.30 82.98 43603.67 88888.00 2010-05-02 03:30:37.000 122 30793.33 82.89 43603.68 88888.00 2010-05-02 03:30:38.000 122 30793.30 82.94 43603.70 88888.00 2010-05-02 03:30:39.000 122 30793.31 82.99 43603.73 88888.00 2010-05-02 03:30:40.000 122 30793.33 83.01 43603.71 53374.95 2010-05-02 03:30:41.000 122 30793.34 83.03 43603.66 88888.00 2010-05-02 03:30:42.000 122 30793.35 83.01 43603.68 88888.00 2010-05-02 03:30:43.000 122 30793.34 82.99 43603.69 88888.00 2010-05-02 03:30:44.000 122 30793.31 82.97 43603.71 88888.00 2010-05-02 03:30:45.000 122 30793.30 82.98 43603.67 53374.99 2010-05-02 03:30:46.000 122 30793.29 82.98 43603.68 88888.00 2010-05-02 03:30:47.000 122 30793.28 82.98 43603.69 88888.00 2010-05-02 03:30:48.000 122 30793.31 82.95 43603.72 88888.00 2010-05-02 03:30:49.000 122 30793.32 82.96 43603.73 88888.00 2010-05-02 03:30:50.000 122 30793.33 82.95 43603.72 53374.97 2010-05-02 03:30:51.000 122 30793.33 82.95 43603.72 88888.00 2010-05-02 03:30:52.000 122 30793.31 82.97 43603.73 88888.00 2010-05-02 03:30:53.000 122 30793.29 82.96 43603.69 88888.00 2010-05-02 03:30:54.000 122 30793.31 82.95 43603.62 88888.00 2010-05-02 03:30:55.000 122 30793.31 82.91 43603.63 53374.99 2010-05-02 03:30:56.000 122 30793.35 82.91 43603.67 88888.00 2010-05-02 03:30:57.000 122 30793.35 82.91 43603.70 88888.00 2010-05-02 03:30:58.000 122 30793.35 82.93 43603.71 88888.00 2010-05-02 03:30:59.000 122 30793.37 82.95 43603.68 88888.00 2010-05-02 03:31:00.000 122 30793.36 82.89 43603.68 53374.96 2010-05-02 03:31:01.000 122 30793.33 82.84 43603.69 88888.00 2010-05-02 03:31:02.000 122 30793.33 82.85 43603.66 88888.00 2010-05-02 03:31:03.000 122 30793.33 82.85 43603.63 88888.00 2010-05-02 03:31:04.000 122 30793.35 82.83 43603.59 88888.00 2010-05-02 03:31:05.000 122 30793.37 82.81 43603.58 53374.99 2010-05-02 03:31:06.000 122 30793.35 82.82 43603.57 88888.00 2010-05-02 03:31:07.000 122 30793.37 82.84 43603.54 88888.00 2010-05-02 03:31:08.000 122 30793.39 82.85 43603.57 88888.00 2010-05-02 03:31:09.000 122 30793.36 82.86 43603.53 88888.00 2010-05-02 03:31:10.000 122 30793.36 82.84 43603.53 53374.97 2010-05-02 03:31:11.000 122 30793.39 82.83 43603.54 88888.00 2010-05-02 03:31:12.000 122 30793.40 82.83 43603.59 88888.00 2010-05-02 03:31:13.000 122 30793.39 82.80 43603.62 88888.00 2010-05-02 03:31:14.000 122 30793.38 82.76 43603.63 88888.00 2010-05-02 03:31:15.000 122 30793.39 82.74 43603.57 53374.97 2010-05-02 03:31:16.000 122 30793.42 82.72 43603.56 88888.00 2010-05-02 03:31:17.000 122 30793.39 82.71 43603.53 88888.00 2010-05-02 03:31:18.000 122 30793.35 82.72 43603.58 88888.00 2010-05-02 03:31:19.000 122 30793.34 82.73 43603.58 88888.00 2010-05-02 03:31:20.000 122 30793.31 82.72 43603.54 53374.95 2010-05-02 03:31:21.000 122 30793.32 82.70 43603.54 88888.00 2010-05-02 03:31:22.000 122 30793.31 82.70 43603.57 88888.00 2010-05-02 03:31:23.000 122 30793.26 82.68 43603.62 88888.00 2010-05-02 03:31:24.000 122 30793.28 82.69 43603.60 88888.00 2010-05-02 03:31:25.000 122 30793.29 82.65 43603.56 53374.89 2010-05-02 03:31:26.000 122 30793.28 82.59 43603.54 88888.00 2010-05-02 03:31:27.000 122 30793.26 82.62 43603.59 88888.00 2010-05-02 03:31:28.000 122 30793.24 82.64 43603.58 88888.00 2010-05-02 03:31:29.000 122 30793.22 82.63 43603.60 88888.00 2010-05-02 03:31:30.000 122 30793.22 82.63 43603.57 53374.88 2010-05-02 03:31:31.000 122 30793.23 82.59 43603.57 88888.00 2010-05-02 03:31:32.000 122 30793.22 82.59 43603.59 88888.00 2010-05-02 03:31:33.000 122 30793.25 82.57 43603.58 88888.00 2010-05-02 03:31:34.000 122 30793.25 82.59 43603.60 88888.00 2010-05-02 03:31:35.000 122 30793.26 82.60 43603.61 53374.86 2010-05-02 03:31:36.000 122 30793.27 82.61 43603.53 88888.00 2010-05-02 03:31:37.000 122 30793.24 82.59 43603.50 88888.00 2010-05-02 03:31:38.000 122 30793.26 82.59 43603.49 88888.00 2010-05-02 03:31:39.000 122 30793.24 82.61 43603.55 88888.00 2010-05-02 03:31:40.000 122 30793.23 82.58 43603.55 53374.85 2010-05-02 03:31:41.000 122 30793.27 82.58 43603.57 88888.00 2010-05-02 03:31:42.000 122 30793.29 82.58 43603.55 88888.00 2010-05-02 03:31:43.000 122 30793.25 82.58 43603.51 88888.00 2010-05-02 03:31:44.000 122 30793.20 82.55 43603.54 88888.00 2010-05-02 03:31:45.000 122 30793.20 82.55 43603.56 53374.86 2010-05-02 03:31:46.000 122 30793.23 82.54 43603.53 88888.00 2010-05-02 03:31:47.000 122 30793.24 82.49 43603.52 88888.00 2010-05-02 03:31:48.000 122 30793.22 82.48 43603.50 88888.00 2010-05-02 03:31:49.000 122 30793.19 82.52 43603.51 88888.00 2010-05-02 03:31:50.000 122 30793.20 82.53 43603.56 53374.81 2010-05-02 03:31:51.000 122 30793.21 82.50 43603.56 88888.00 2010-05-02 03:31:52.000 122 30793.17 82.51 43603.55 88888.00 2010-05-02 03:31:53.000 122 30793.19 82.45 43603.54 88888.00 2010-05-02 03:31:54.000 122 30793.19 82.40 43603.49 88888.00 2010-05-02 03:31:55.000 122 30793.21 82.42 43603.47 53374.77 2010-05-02 03:31:56.000 122 30793.19 82.44 43603.47 88888.00 2010-05-02 03:31:57.000 122 30793.19 82.45 43603.52 88888.00 2010-05-02 03:31:58.000 122 30793.18 82.44 43603.58 88888.00 2010-05-02 03:31:59.000 122 30793.19 82.44 43603.57 88888.00 2010-05-02 03:32:00.000 122 30793.22 82.44 43603.55 53374.75 2010-05-02 03:32:01.000 122 30793.17 82.42 43603.54 88888.00 2010-05-02 03:32:02.000 122 30793.10 82.36 43603.64 88888.00 2010-05-02 03:32:03.000 122 30793.19 82.44 43603.58 88888.00 2010-05-02 03:32:04.000 122 30793.18 82.45 43603.51 88888.00 2010-05-02 03:32:05.000 122 30793.21 82.44 43603.50 53374.82 2010-05-02 03:32:06.000 122 30793.17 82.42 43603.51 88888.00 2010-05-02 03:32:07.000 122 30793.18 82.44 43603.52 88888.00 2010-05-02 03:32:08.000 122 30793.21 82.45 43603.53 88888.00 2010-05-02 03:32:09.000 122 30793.23 82.43 43603.51 88888.00 2010-05-02 03:32:10.000 122 30793.23 82.46 43603.50 53374.76 2010-05-02 03:32:11.000 122 30793.20 82.41 43603.48 88888.00 2010-05-02 03:32:12.000 122 30793.23 82.41 43603.46 88888.00 2010-05-02 03:32:13.000 122 30793.21 82.39 43603.40 88888.00 2010-05-02 03:32:14.000 122 30793.21 82.40 43603.44 88888.00 2010-05-02 03:32:15.000 122 30793.21 82.41 43603.46 53374.78 2010-05-02 03:32:16.000 122 30793.27 82.44 43603.50 88888.00 2010-05-02 03:32:17.000 122 30793.27 82.44 43603.52 88888.00 2010-05-02 03:32:18.000 122 30793.25 82.43 43603.51 88888.00 2010-05-02 03:32:19.000 122 30793.26 82.42 43603.46 88888.00 2010-05-02 03:32:20.000 122 30793.28 82.37 43603.45 53374.78 2010-05-02 03:32:21.000 122 30793.27 82.36 43603.50 88888.00 2010-05-02 03:32:22.000 122 30793.28 82.38 43603.55 88888.00 2010-05-02 03:32:23.000 122 30793.27 82.34 43603.51 88888.00 2010-05-02 03:32:24.000 122 30793.25 82.34 43603.49 88888.00 2010-05-02 03:32:25.000 122 30793.26 82.33 43603.45 53374.73 2010-05-02 03:32:26.000 122 30793.27 82.32 43603.45 88888.00 2010-05-02 03:32:27.000 122 30793.23 82.31 43603.39 88888.00 2010-05-02 03:32:28.000 122 30793.23 82.31 43603.39 88888.00 2010-05-02 03:32:29.000 122 30793.21 82.28 43603.41 88888.00 2010-05-02 03:32:30.000 122 30793.22 82.27 43603.41 53374.74 2010-05-02 03:32:31.000 122 30793.22 82.25 43603.37 88888.00 2010-05-02 03:32:32.000 122 30793.20 82.24 43603.36 88888.00 2010-05-02 03:32:33.000 122 30793.22 82.20 43603.35 88888.00 2010-05-02 03:32:34.000 122 30793.18 82.22 43603.33 88888.00 2010-05-02 03:32:35.000 122 30793.19 82.22 43603.35 53374.70 2010-05-02 03:32:36.000 122 30793.18 82.21 43603.39 88888.00 2010-05-02 03:32:37.000 122 30793.19 82.21 43603.40 88888.00 2010-05-02 03:32:38.000 122 30793.20 82.23 43603.39 88888.00 2010-05-02 03:32:39.000 122 30793.18 82.20 43603.35 88888.00 2010-05-02 03:32:40.000 122 30793.22 82.27 43603.34 53374.68 2010-05-02 03:32:41.000 122 30793.26 82.33 43603.30 88888.00 2010-05-02 03:32:42.000 122 30793.25 82.26 43603.32 88888.00 2010-05-02 03:32:43.000 122 30793.23 82.22 43603.36 88888.00 2010-05-02 03:32:44.000 122 30793.25 82.22 43603.34 88888.00 2010-05-02 03:32:45.000 122 30793.23 82.20 43603.35 53374.68 2010-05-02 03:32:46.000 122 30793.21 82.17 43603.35 88888.00 2010-05-02 03:32:47.000 122 30793.22 82.14 43603.39 88888.00 2010-05-02 03:32:48.000 122 30793.27 82.23 43603.30 88888.00 2010-05-02 03:32:49.000 122 30793.26 82.18 43603.24 88888.00 2010-05-02 03:32:50.000 122 30793.25 82.16 43603.28 53374.67 2010-05-02 03:32:51.000 122 30793.25 82.18 43603.34 88888.00 2010-05-02 03:32:52.000 122 30793.24 82.19 43603.35 88888.00 2010-05-02 03:32:53.000 122 30793.24 82.17 43603.35 88888.00 2010-05-02 03:32:54.000 122 30793.24 82.17 43603.34 88888.00 2010-05-02 03:32:55.000 122 30793.22 82.18 43603.32 53374.67 2010-05-02 03:32:56.000 122 30793.23 82.16 43603.35 88888.00 2010-05-02 03:32:57.000 122 30793.25 82.14 43603.29 88888.00 2010-05-02 03:32:58.000 122 30793.24 82.11 43603.30 88888.00 2010-05-02 03:32:59.000 122 30793.21 82.08 43603.33 88888.00 2010-05-02 03:33:00.000 122 30793.22 82.08 43603.32 53374.66 2010-05-02 03:33:01.000 122 30793.29 82.08 43603.23 88888.00 2010-05-02 03:33:02.000 122 30793.28 82.09 43603.23 88888.00 2010-05-02 03:33:03.000 122 30793.28 82.12 43603.27 88888.00 2010-05-02 03:33:04.000 122 30793.26 82.11 43603.32 88888.00 2010-05-02 03:33:05.000 122 30793.24 82.11 43603.35 53374.65 2010-05-02 03:33:06.000 122 30793.25 82.12 43603.37 88888.00 2010-05-02 03:33:07.000 122 30793.25 82.09 43603.35 88888.00 2010-05-02 03:33:08.000 122 30793.25 82.10 43603.35 88888.00 2010-05-02 03:33:09.000 122 30793.27 82.07 43603.32 88888.00 2010-05-02 03:33:10.000 122 30793.26 82.03 43603.33 53374.65 2010-05-02 03:33:11.000 122 30793.24 82.01 43603.33 88888.00 2010-05-02 03:33:12.000 122 30793.21 82.04 43603.37 88888.00 2010-05-02 03:33:13.000 122 30793.20 82.01 43603.33 88888.00 2010-05-02 03:33:14.000 122 30793.19 82.00 43603.33 88888.00 2010-05-02 03:33:15.000 122 30793.17 81.97 43603.34 53374.66 2010-05-02 03:33:16.000 122 30793.19 81.97 43603.33 88888.00 2010-05-02 03:33:17.000 122 30793.17 81.93 43603.36 88888.00 2010-05-02 03:33:18.000 122 30793.17 81.95 43603.39 88888.00 2010-05-02 03:33:19.000 122 30793.20 81.96 43603.41 88888.00 2010-05-02 03:33:20.000 122 30793.20 81.94 43603.42 53374.63 2010-05-02 03:33:21.000 122 30793.19 81.91 43603.43 88888.00 2010-05-02 03:33:22.000 122 30793.19 81.88 43603.42 88888.00 2010-05-02 03:33:23.000 122 30793.21 81.89 43603.41 88888.00 2010-05-02 03:33:24.000 122 30793.21 81.87 43603.39 88888.00 2010-05-02 03:33:25.000 122 30793.20 81.88 43603.39 53374.63 2010-05-02 03:33:26.000 122 30793.19 81.91 43603.35 88888.00 2010-05-02 03:33:27.000 122 30793.22 81.88 43603.33 88888.00 2010-05-02 03:33:28.000 122 30793.18 81.86 43603.36 88888.00 2010-05-02 03:33:29.000 122 30793.17 81.83 43603.35 88888.00 2010-05-02 03:33:30.000 122 30793.18 81.86 43603.37 53374.61 2010-05-02 03:33:31.000 122 30793.21 81.85 43603.39 88888.00 2010-05-02 03:33:32.000 122 30793.21 81.88 43603.37 88888.00 2010-05-02 03:33:33.000 122 30793.19 81.84 43603.37 88888.00 2010-05-02 03:33:34.000 122 30793.16 81.81 43603.31 88888.00 2010-05-02 03:33:35.000 122 30793.19 81.80 43603.30 53374.62 2010-05-02 03:33:36.000 122 30793.19 81.75 43603.30 88888.00 2010-05-02 03:33:37.000 122 30793.21 81.75 43603.35 88888.00 2010-05-02 03:33:38.000 122 30793.20 81.75 43603.35 88888.00 2010-05-02 03:33:39.000 122 30793.17 81.74 43603.36 88888.00 2010-05-02 03:33:40.000 122 30793.17 81.74 43603.37 53374.63 2010-05-02 03:33:41.000 122 30793.17 81.70 43603.39 88888.00 2010-05-02 03:33:42.000 122 30793.19 81.74 43603.41 88888.00 2010-05-02 03:33:43.000 122 30793.19 81.75 43603.42 88888.00 2010-05-02 03:33:44.000 122 30793.21 81.73 43603.33 88888.00 2010-05-02 03:33:45.000 122 30793.21 81.72 43603.29 53374.60 2010-05-02 03:33:46.000 122 30793.18 81.73 43603.32 88888.00 2010-05-02 03:33:47.000 122 30793.23 81.73 43603.36 88888.00 2010-05-02 03:33:48.000 122 30793.18 81.70 43603.33 88888.00 2010-05-02 03:33:49.000 122 30793.16 81.69 43603.35 88888.00 2010-05-02 03:33:50.000 122 30793.17 81.70 43603.36 53374.58 2010-05-02 03:33:51.000 122 30793.19 81.69 43603.32 88888.00 2010-05-02 03:33:52.000 122 30793.15 81.69 43603.34 88888.00 2010-05-02 03:33:53.000 122 30793.17 81.69 43603.34 88888.00 2010-05-02 03:33:54.000 122 30793.21 81.69 43603.35 88888.00 2010-05-02 03:33:55.000 122 30793.21 81.66 43603.34 53374.55 2010-05-02 03:33:56.000 122 30793.14 81.64 43603.28 88888.00 2010-05-02 03:33:57.000 122 30793.12 81.66 43603.21 88888.00 2010-05-02 03:33:58.000 122 30793.19 81.66 43603.35 88888.00 2010-05-02 03:33:59.000 122 30793.19 81.68 43603.33 88888.00 2010-05-02 03:34:00.000 122 30793.17 81.67 43603.30 53374.52 2010-05-02 03:34:01.000 122 30793.18 81.61 43603.31 88888.00 2010-05-02 03:34:02.000 122 30793.16 81.61 43603.27 88888.00 2010-05-02 03:34:03.000 122 30793.15 81.64 43603.29 88888.00 2010-05-02 03:34:04.000 122 30793.19 81.63 43603.33 88888.00 2010-05-02 03:34:05.000 122 30793.16 81.63 43603.36 53374.58 2010-05-02 03:34:06.000 122 30793.16 81.65 43603.34 88888.00 2010-05-02 03:34:07.000 122 30793.19 81.63 43603.29 88888.00 2010-05-02 03:34:08.000 122 30793.21 81.64 43603.29 88888.00 2010-05-02 03:34:09.000 122 30793.17 81.65 43603.29 88888.00 2010-05-02 03:34:10.000 122 30793.18 81.66 43603.29 53374.55 2010-05-02 03:34:11.000 122 30793.19 81.67 43603.29 88888.00 2010-05-02 03:34:12.000 122 30793.19 81.66 43603.30 88888.00 2010-05-02 03:34:13.000 122 30793.21 81.63 43603.29 88888.00 2010-05-02 03:34:14.000 122 30793.16 81.58 43603.32 88888.00 2010-05-02 03:34:15.000 122 30793.17 81.61 43603.29 53374.56 2010-05-02 03:34:16.000 122 30793.18 81.61 43603.29 88888.00 2010-05-02 03:34:17.000 122 30793.17 81.58 43603.29 88888.00 2010-05-02 03:34:18.000 122 30793.16 81.58 43603.28 88888.00 2010-05-02 03:34:19.000 122 30793.19 81.59 43603.25 88888.00 2010-05-02 03:34:20.000 122 30793.20 81.57 43603.27 53374.54 2010-05-02 03:34:21.000 122 30793.19 81.55 43603.25 88888.00 2010-05-02 03:34:22.000 122 30793.20 81.56 43603.23 88888.00 2010-05-02 03:34:23.000 122 30793.17 81.57 43603.19 88888.00 2010-05-02 03:34:24.000 122 30793.17 81.53 43603.17 88888.00 2010-05-02 03:34:25.000 122 30793.18 81.50 43603.18 53374.56 2010-05-02 03:34:26.000 122 30793.16 81.51 43603.16 88888.00 2010-05-02 03:34:27.000 122 30793.20 81.54 43603.19 88888.00 2010-05-02 03:34:28.000 122 30793.20 81.55 43603.21 88888.00 2010-05-02 03:34:29.000 122 30793.18 81.54 43603.18 88888.00 2010-05-02 03:34:30.000 122 30793.18 81.50 43603.13 53374.52 2010-05-02 03:34:31.000 122 30793.15 81.49 43603.14 88888.00 2010-05-02 03:34:32.000 122 30793.16 81.49 43603.15 88888.00 2010-05-02 03:34:33.000 122 30793.21 81.54 43603.17 88888.00 2010-05-02 03:34:34.000 122 30793.20 81.53 43603.16 88888.00 2010-05-02 03:34:35.000 122 30793.16 81.52 43603.18 53374.53 2010-05-02 03:34:36.000 122 30793.20 81.51 43603.22 88888.00 2010-05-02 03:34:37.000 122 30793.17 81.50 43603.22 88888.00 2010-05-02 03:34:38.000 122 30793.14 81.53 43603.17 88888.00 2010-05-02 03:34:39.000 122 30793.12 81.51 43603.16 88888.00 2010-05-02 03:34:40.000 122 30793.14 81.48 43603.16 53374.49 2010-05-02 03:34:41.000 122 30793.18 81.49 43603.18 88888.00 2010-05-02 03:34:42.000 122 30793.19 81.48 43603.19 88888.00 2010-05-02 03:34:43.000 122 30793.19 81.51 43603.21 88888.00 2010-05-02 03:34:44.000 122 30793.19 81.50 43603.21 88888.00 2010-05-02 03:34:45.000 122 30793.18 81.50 43603.21 53374.49 2010-05-02 03:34:46.000 122 30793.13 81.45 43603.29 88888.00 2010-05-02 03:34:47.000 122 30793.14 81.46 43603.21 88888.00 2010-05-02 03:34:48.000 122 30793.13 81.47 43603.19 88888.00 2010-05-02 03:34:49.000 122 30793.14 81.51 43603.20 88888.00 2010-05-02 03:34:50.000 122 30793.16 81.45 43603.20 53374.50 2010-05-02 03:34:51.000 122 30793.15 81.42 43603.16 88888.00 2010-05-02 03:34:52.000 122 30793.15 81.40 43603.17 88888.00 2010-05-02 03:34:53.000 122 30793.17 81.40 43603.13 88888.00 2010-05-02 03:34:54.000 122 30793.18 81.42 43603.12 88888.00 2010-05-02 03:34:55.000 122 30793.14 81.41 43603.09 53374.44 2010-05-02 03:34:56.000 122 30793.15 81.42 43603.09 88888.00 2010-05-02 03:34:57.000 122 30793.15 81.45 43603.12 88888.00 2010-05-02 03:34:58.000 122 30793.15 81.44 43603.10 88888.00 2010-05-02 03:34:59.000 122 30793.12 81.44 43603.11 88888.00 2010-05-02 03:35:00.000 122 30793.13 81.35 43603.12 53374.41 2010-05-02 03:35:01.000 122 30793.14 81.33 43603.09 88888.00 2010-05-02 03:35:02.000 122 30793.13 81.35 43603.06 88888.00 2010-05-02 03:35:03.000 122 30793.13 81.35 43603.09 88888.00 2010-05-02 03:35:04.000 122 30793.12 81.35 43603.13 88888.00 2010-05-02 03:35:05.000 122 30793.13 81.35 43603.10 53374.45 2010-05-02 03:35:06.000 122 30793.17 81.36 43603.09 88888.00 2010-05-02 03:35:07.000 122 30793.17 81.34 43603.11 88888.00 2010-05-02 03:35:08.000 122 30793.16 81.36 43603.13 88888.00 2010-05-02 03:35:09.000 122 30793.18 81.33 43603.14 88888.00 2010-05-02 03:35:10.000 122 30793.16 81.32 43603.09 53374.45 2010-05-02 03:35:11.000 122 30793.17 81.32 43603.06 88888.00 2010-05-02 03:35:12.000 122 30793.15 81.26 43603.04 88888.00 2010-05-02 03:35:13.000 122 30793.14 81.25 43603.07 88888.00 2010-05-02 03:35:14.000 122 30793.15 81.22 43603.06 88888.00 2010-05-02 03:35:15.000 122 30793.12 81.19 43603.09 53374.43 2010-05-02 03:35:16.000 122 30793.13 81.20 43603.14 88888.00 2010-05-02 03:35:17.000 122 30793.14 81.18 43603.10 88888.00 2010-05-02 03:35:18.000 122 30793.17 81.19 43603.10 88888.00 2010-05-02 03:35:19.000 122 30793.13 81.18 43603.14 88888.00 2010-05-02 03:35:20.000 122 30793.12 81.11 43603.19 53374.42 2010-05-02 03:35:21.000 122 30793.14 81.14 43603.18 88888.00 2010-05-02 03:35:22.000 122 30793.14 81.18 43603.18 88888.00 2010-05-02 03:35:23.000 122 30793.14 81.14 43603.14 88888.00 2010-05-02 03:35:24.000 122 30793.16 81.14 43603.10 88888.00 2010-05-02 03:35:25.000 122 30793.19 81.10 43603.07 53374.45 2010-05-02 03:35:26.000 122 30793.21 81.11 43603.02 88888.00 2010-05-02 03:35:27.000 122 30793.18 81.11 43603.04 88888.00 2010-05-02 03:35:28.000 122 30793.18 81.12 43603.04 88888.00 2010-05-02 03:35:29.000 122 30793.19 81.13 43603.06 88888.00 2010-05-02 03:35:30.000 122 30793.17 81.07 43603.02 53374.38 2010-05-02 03:35:31.000 122 30793.17 81.03 43602.99 88888.00 2010-05-02 03:35:32.000 122 30793.17 81.01 43602.99 88888.00 2010-05-02 03:35:33.000 122 30793.16 81.01 43602.99 88888.00 2010-05-02 03:35:34.000 122 30793.16 81.04 43602.96 88888.00 2010-05-02 03:35:35.000 122 30793.16 81.01 43603.01 53374.38 2010-05-02 03:35:36.000 122 30793.14 80.97 43603.03 88888.00 2010-05-02 03:35:37.000 122 30793.14 80.94 43603.00 88888.00 2010-05-02 03:35:38.000 122 30793.13 80.97 43602.99 88888.00 2010-05-02 03:35:39.000 122 30793.13 80.97 43602.98 88888.00 2010-05-02 03:35:40.000 122 30793.17 80.97 43602.98 53374.36 2010-05-02 03:35:41.000 122 30793.17 80.97 43603.01 88888.00 2010-05-02 03:35:42.000 122 30793.12 80.99 43603.00 88888.00 2010-05-02 03:35:43.000 122 30793.13 80.95 43603.01 88888.00 2010-05-02 03:35:44.000 122 30793.13 80.92 43603.01 88888.00 2010-05-02 03:35:45.000 122 30793.15 80.94 43602.98 53374.32 2010-05-02 03:35:46.000 122 30793.15 80.92 43602.97 88888.00 2010-05-02 03:35:47.000 122 30793.14 80.90 43602.96 88888.00 2010-05-02 03:35:48.000 122 30793.15 80.89 43603.00 88888.00 2010-05-02 03:35:49.000 122 30793.17 80.90 43603.04 88888.00 2010-05-02 03:35:50.000 122 30793.14 80.87 43603.05 53374.31 2010-05-02 03:35:51.000 122 30793.11 80.85 43603.05 88888.00 2010-05-02 03:35:52.000 122 30793.13 80.85 43603.07 88888.00 2010-05-02 03:35:53.000 122 30793.17 80.88 43603.07 88888.00 2010-05-02 03:35:54.000 122 30793.17 80.86 43603.06 88888.00 2010-05-02 03:35:55.000 122 30793.15 80.84 43603.04 53374.30 2010-05-02 03:35:56.000 122 30793.15 80.81 43603.03 88888.00 2010-05-02 03:35:57.000 122 30793.14 80.86 43603.02 88888.00 2010-05-02 03:35:58.000 122 30793.14 80.90 43603.01 88888.00 2010-05-02 03:35:59.000 122 30793.11 80.87 43603.03 88888.00 2010-05-02 03:36:00.000 122 30793.11 80.88 43603.03 53374.31 2010-05-02 03:36:01.000 122 30793.15 80.85 43603.06 88888.00 2010-05-02 03:36:02.000 122 30793.16 80.84 43603.10 88888.00 2010-05-02 03:36:03.000 122 30793.17 80.86 43603.11 88888.00 2010-05-02 03:36:04.000 122 30793.16 80.86 43603.13 88888.00 2010-05-02 03:36:05.000 122 30793.15 80.91 43603.11 53374.30 2010-05-02 03:36:06.000 122 30793.15 80.88 43603.07 88888.00 2010-05-02 03:36:07.000 122 30793.20 80.86 43603.11 88888.00 2010-05-02 03:36:08.000 122 30793.21 80.86 43603.09 88888.00 2010-05-02 03:36:09.000 122 30793.19 80.80 43603.05 88888.00 2010-05-02 03:36:10.000 122 30793.17 80.78 43603.05 53374.32 2010-05-02 03:36:11.000 122 30793.16 80.81 43603.10 88888.00 2010-05-02 03:36:12.000 122 30793.17 80.82 43603.11 88888.00 2010-05-02 03:36:13.000 122 30793.16 80.81 43603.06 88888.00 2010-05-02 03:36:14.000 122 30793.13 80.79 43603.04 88888.00 2010-05-02 03:36:15.000 122 30793.19 80.77 43603.01 53374.36 2010-05-02 03:36:16.000 122 30793.22 80.72 43602.99 88888.00 2010-05-02 03:36:17.000 122 30793.20 80.70 43603.00 88888.00 2010-05-02 03:36:18.000 122 30793.22 80.71 43603.05 88888.00 2010-05-02 03:36:19.000 122 30793.24 80.66 43603.06 88888.00 2010-05-02 03:36:20.000 122 30793.25 80.67 43603.03 53374.37 2010-05-02 03:36:21.000 122 30793.25 80.66 43603.00 88888.00 2010-05-02 03:36:22.000 122 30793.25 80.64 43602.99 88888.00 2010-05-02 03:36:23.000 122 30793.24 80.62 43603.01 88888.00 2010-05-02 03:36:24.000 122 30793.24 80.61 43603.02 88888.00 2010-05-02 03:36:25.000 122 30793.27 80.63 43603.02 53374.36 2010-05-02 03:36:26.000 122 30793.29 80.65 43603.04 88888.00 2010-05-02 03:36:27.000 122 30793.31 80.61 43603.07 88888.00 2010-05-02 03:36:28.000 122 30793.32 80.59 43603.06 88888.00 2010-05-02 03:36:29.000 122 30793.31 80.57 43603.01 88888.00 2010-05-02 03:36:30.000 122 30793.30 80.56 43603.01 53374.36 2010-05-02 03:36:31.000 122 30793.25 80.51 43603.11 88888.00 2010-05-02 03:36:32.000 122 30793.22 80.47 43603.15 88888.00 2010-05-02 03:36:33.000 122 30793.30 80.55 43603.03 88888.00 2010-05-02 03:36:34.000 122 30793.28 80.54 43603.03 88888.00 2010-05-02 03:36:35.000 122 30793.29 80.52 43602.96 53374.41 2010-05-02 03:36:36.000 122 30793.27 80.50 43602.96 88888.00 2010-05-02 03:36:37.000 122 30793.28 80.47 43602.95 88888.00 2010-05-02 03:36:38.000 122 30793.31 80.41 43602.91 88888.00 2010-05-02 03:36:39.000 122 30793.28 80.38 43602.89 88888.00 2010-05-02 03:36:40.000 122 30793.26 80.44 43602.94 53374.33 2010-05-02 03:36:41.000 122 30793.25 80.46 43602.98 88888.00 2010-05-02 03:36:42.000 122 30793.26 80.43 43602.96 88888.00 2010-05-02 03:36:43.000 122 30793.25 80.41 43602.93 88888.00 2010-05-02 03:36:44.000 122 30793.25 80.38 43602.89 88888.00 2010-05-02 03:36:45.000 122 30793.25 80.42 43602.88 53374.31 2010-05-02 03:36:46.000 122 30793.26 80.43 43602.85 88888.00 2010-05-02 03:36:47.000 122 30793.27 80.41 43602.86 88888.00 2010-05-02 03:36:48.000 122 30793.25 80.40 43602.89 88888.00 2010-05-02 03:36:49.000 122 30793.24 80.42 43602.93 88888.00 2010-05-02 03:36:50.000 122 30793.23 80.44 43602.96 53374.29 2010-05-02 03:36:51.000 122 30793.23 80.42 43603.00 88888.00 2010-05-02 03:36:52.000 122 30793.22 80.40 43603.01 88888.00 2010-05-02 03:36:53.000 122 30793.23 80.39 43602.95 88888.00 2010-05-02 03:36:54.000 122 30793.22 80.39 43602.94 88888.00 2010-05-02 03:36:55.000 122 30793.24 80.38 43602.97 53374.31 2010-05-02 03:36:56.000 122 30793.27 80.37 43602.92 88888.00 2010-05-02 03:36:57.000 122 30793.25 80.37 43602.94 88888.00 2010-05-02 03:36:58.000 122 30793.25 80.38 43602.95 88888.00 2010-05-02 03:36:59.000 122 30793.24 80.39 43603.00 88888.00 2010-05-02 03:37:00.000 122 30793.24 80.40 43603.00 53374.28 2010-05-02 03:37:01.000 122 30793.25 80.37 43602.99 88888.00 2010-05-02 03:37:02.000 122 30793.22 80.36 43602.98 88888.00 2010-05-02 03:37:03.000 122 30793.23 80.36 43603.00 88888.00 2010-05-02 03:37:04.000 122 30793.26 80.33 43602.99 88888.00 2010-05-02 03:37:05.000 122 30793.38 80.45 43602.88 53374.28 2010-05-02 03:37:06.000 122 30793.27 80.33 43602.90 88888.00 2010-05-02 03:37:07.000 122 30793.24 80.30 43603.00 88888.00 2010-05-02 03:37:08.000 122 30793.23 80.28 43602.99 88888.00 2010-05-02 03:37:09.000 122 30793.22 80.30 43602.95 88888.00 2010-05-02 03:37:10.000 122 30793.26 80.30 43602.91 53374.26 2010-05-02 03:37:11.000 122 30793.25 80.34 43602.90 88888.00 2010-05-02 03:37:12.000 122 30793.26 80.35 43602.93 88888.00 2010-05-02 03:37:13.000 122 30793.23 80.36 43602.99 88888.00 2010-05-02 03:37:14.000 122 30793.22 80.32 43602.97 88888.00 2010-05-02 03:37:15.000 122 30793.22 80.31 43602.95 53374.26 2010-05-02 03:37:16.000 122 30793.20 80.25 43602.94 88888.00 2010-05-02 03:37:17.000 122 30793.21 80.25 43602.93 88888.00 2010-05-02 03:37:18.000 122 30793.20 80.25 43602.94 88888.00 2010-05-02 03:37:19.000 122 30793.18 80.25 43602.94 88888.00 2010-05-02 03:37:20.000 122 30793.17 80.22 43602.96 53374.23 2010-05-02 03:37:21.000 122 30793.16 80.19 43602.93 88888.00 2010-05-02 03:37:22.000 122 30793.19 80.20 43602.86 88888.00 2010-05-02 03:37:23.000 122 30793.21 80.22 43602.90 88888.00 2010-05-02 03:37:24.000 122 30793.20 80.20 43602.88 88888.00 2010-05-02 03:37:25.000 122 30793.20 80.23 43602.88 53374.21 2010-05-02 03:37:26.000 122 30793.18 80.20 43602.83 88888.00 2010-05-02 03:37:27.000 122 30793.17 80.20 43602.83 88888.00 2010-05-02 03:37:28.000 122 30793.21 80.21 43602.90 88888.00 2010-05-02 03:37:29.000 122 30793.16 80.20 43602.87 88888.00 2010-05-02 03:37:30.000 122 30793.14 80.18 43602.79 53374.13 2010-05-02 03:37:31.000 122 30793.13 80.18 43602.85 88888.00 2010-05-02 03:37:32.000 122 30793.13 80.22 43602.84 88888.00 2010-05-02 03:37:33.000 122 30793.13 80.20 43602.80 88888.00 2010-05-02 03:37:34.000 122 30793.10 80.18 43602.83 88888.00 2010-05-02 03:37:35.000 122 30793.10 80.14 43602.83 53374.13 2010-05-02 03:37:36.000 122 30793.11 80.12 43602.84 88888.00 2010-05-02 03:37:37.000 122 30793.11 80.10 43602.82 88888.00 2010-05-02 03:37:38.000 122 30793.11 80.09 43602.83 88888.00 2010-05-02 03:37:39.000 122 30793.14 80.10 43602.80 88888.00 2010-05-02 03:37:40.000 122 30793.15 80.13 43602.77 53374.17 2010-05-02 03:37:41.000 122 30793.17 80.10 43602.77 88888.00 2010-05-02 03:37:42.000 122 30793.17 80.08 43602.78 88888.00 2010-05-02 03:37:43.000 122 30793.21 80.04 43602.76 88888.00 2010-05-02 03:37:44.000 122 30793.22 80.03 43602.74 88888.00 2010-05-02 03:37:45.000 122 30793.22 80.05 43602.73 53374.15 2010-05-02 03:37:46.000 122 30793.25 80.05 43602.74 88888.00 2010-05-02 03:37:47.000 122 30793.23 79.99 43602.74 88888.00 2010-05-02 03:37:48.000 122 30793.25 79.99 43602.75 88888.00 2010-05-02 03:37:49.000 122 30793.21 80.01 43602.78 88888.00 2010-05-02 03:37:50.000 122 30793.21 80.02 43602.82 53374.10 2010-05-02 03:37:51.000 122 30793.22 80.00 43602.80 88888.00 2010-05-02 03:37:52.000 122 30793.26 80.02 43602.78 88888.00 2010-05-02 03:37:53.000 122 30793.25 80.02 43602.77 88888.00 2010-05-02 03:37:54.000 122 30793.28 80.00 43602.72 88888.00 2010-05-02 03:37:55.000 122 30793.27 79.99 43602.74 53374.11 2010-05-02 03:37:56.000 122 30793.23 79.95 43602.75 88888.00 2010-05-02 03:37:57.000 122 30793.25 79.95 43602.79 88888.00 2010-05-02 03:37:58.000 122 30793.24 79.95 43602.78 88888.00 2010-05-02 03:37:59.000 122 30793.22 79.93 43602.77 88888.00 2010-05-02 03:38:00.000 122 30793.22 79.88 43602.72 53374.13 2010-05-02 03:38:01.000 122 30793.15 79.86 43602.73 88888.00 2010-05-02 03:38:02.000 122 30793.21 79.92 43602.69 88888.00 2010-05-02 03:38:03.000 122 30793.24 79.97 43602.74 88888.00 2010-05-02 03:38:04.000 122 30793.24 79.94 43602.70 88888.00 2010-05-02 03:38:05.000 122 30793.20 79.98 43602.67 53374.10 2010-05-02 03:38:06.000 122 30793.21 80.02 43602.64 88888.00 2010-05-02 03:38:07.000 122 30793.23 80.00 43602.62 88888.00 2010-05-02 03:38:08.000 122 30793.27 79.96 43602.66 88888.00 2010-05-02 03:38:09.000 122 30793.29 79.94 43602.69 88888.00 2010-05-02 03:38:10.000 122 30793.32 79.95 43602.68 53374.12 2010-05-02 03:38:11.000 122 30793.31 79.96 43602.66 88888.00 2010-05-02 03:38:12.000 122 30793.30 79.95 43602.62 88888.00 2010-05-02 03:38:13.000 122 30793.30 79.97 43602.64 88888.00 2010-05-02 03:38:14.000 122 30793.31 79.98 43602.69 88888.00 2010-05-02 03:38:15.000 122 30793.31 79.98 43602.66 53374.13 2010-05-02 03:38:16.000 122 30793.35 80.02 43602.64 88888.00 2010-05-02 03:38:17.000 122 30793.32 80.02 43602.66 88888.00 2010-05-02 03:38:18.000 122 30793.34 80.01 43602.68 88888.00 2010-05-02 03:38:19.000 122 30793.37 79.96 43602.62 88888.00 2010-05-02 03:38:20.000 122 30793.30 79.96 43602.55 53374.11 2010-05-02 03:38:21.000 122 30793.35 79.94 43602.62 88888.00 2010-05-02 03:38:22.000 122 30793.36 79.93 43602.64 88888.00 2010-05-02 03:38:23.000 122 30793.37 79.96 43602.61 88888.00 2010-05-02 03:38:24.000 122 30793.35 79.94 43602.59 88888.00 2010-05-02 03:38:25.000 122 30793.30 79.88 43602.53 53374.11 2010-05-02 03:38:26.000 122 30793.32 79.88 43602.57 88888.00 2010-05-02 03:38:27.000 122 30793.34 79.88 43602.61 88888.00 2010-05-02 03:38:28.000 122 30793.38 79.89 43602.65 88888.00 2010-05-02 03:38:29.000 122 30793.38 79.91 43602.65 88888.00 2010-05-02 03:38:30.000 122 30793.38 79.87 43602.61 53374.11 2010-05-02 03:38:31.000 122 30793.38 79.85 43602.64 88888.00 2010-05-02 03:38:32.000 122 30793.37 79.87 43602.65 88888.00 2010-05-02 03:38:33.000 122 30793.35 79.86 43602.68 88888.00 2010-05-02 03:38:34.000 122 30793.37 79.86 43602.66 88888.00 2010-05-02 03:38:35.000 122 30793.38 79.88 43602.65 53374.14 2010-05-02 03:38:36.000 122 30793.37 79.88 43602.66 88888.00 2010-05-02 03:38:37.000 122 30793.40 79.89 43602.68 88888.00 2010-05-02 03:38:38.000 122 30793.43 79.92 43602.68 88888.00 2010-05-02 03:38:39.000 122 30793.42 79.91 43602.65 88888.00 2010-05-02 03:38:40.000 122 30793.48 79.89 43602.63 53374.17 2010-05-02 03:38:41.000 122 30793.45 79.89 43602.59 88888.00 2010-05-02 03:38:42.000 122 30793.45 79.89 43602.61 88888.00 2010-05-02 03:38:43.000 122 30793.46 79.93 43602.68 88888.00 2010-05-02 03:38:44.000 122 30793.44 79.95 43602.67 88888.00 2010-05-02 03:38:45.000 122 30793.40 79.94 43602.70 53374.18 2010-05-02 03:38:46.000 122 30793.38 79.96 43602.68 88888.00 2010-05-02 03:38:47.000 122 30793.35 79.93 43602.66 88888.00 2010-05-02 03:38:48.000 122 30793.30 79.92 43602.61 88888.00 2010-05-02 03:38:49.000 122 30793.28 79.93 43602.63 88888.00 2010-05-02 03:38:50.000 122 30793.28 79.93 43602.64 53374.15 2010-05-02 03:38:51.000 122 30793.26 79.92 43602.66 88888.00 2010-05-02 03:38:52.000 122 30793.21 79.94 43602.70 88888.00 2010-05-02 03:38:53.000 122 30793.23 79.97 43602.71 88888.00 2010-05-02 03:38:54.000 122 30793.24 79.96 43602.71 88888.00 2010-05-02 03:38:55.000 122 30793.24 79.97 43602.77 53374.16 2010-05-02 03:38:56.000 122 30793.28 80.01 43602.71 88888.00 2010-05-02 03:38:57.000 122 30793.25 80.03 43602.62 88888.00 2010-05-02 03:38:58.000 122 30793.27 80.07 43602.63 88888.00 2010-05-02 03:38:59.000 122 30793.28 80.06 43602.62 88888.00 2010-05-02 03:39:00.000 122 30793.27 80.06 43602.63 53374.11 2010-05-02 03:39:01.000 122 30793.26 80.02 43602.62 88888.00 2010-05-02 03:39:02.000 122 30793.25 80.01 43602.61 88888.00 2010-05-02 03:39:03.000 122 30793.27 80.00 43602.63 88888.00 2010-05-02 03:39:04.000 122 30793.29 79.95 43602.62 88888.00 2010-05-02 03:39:05.000 122 30793.28 79.94 43602.61 53374.11 2010-05-02 03:39:06.000 122 30793.30 79.90 43602.58 88888.00 2010-05-02 03:39:07.000 122 30793.30 79.87 43602.59 88888.00 2010-05-02 03:39:08.000 122 30793.32 79.90 43602.61 88888.00 2010-05-02 03:39:09.000 122 30793.30 79.86 43602.56 88888.00 2010-05-02 03:39:10.000 122 30793.33 79.87 43602.57 53374.09 2010-05-02 03:39:11.000 122 30793.36 79.87 43602.59 88888.00 2010-05-02 03:39:12.000 122 30793.37 79.84 43602.60 88888.00 2010-05-02 03:39:13.000 122 30793.36 79.81 43602.61 88888.00 2010-05-02 03:39:14.000 122 30793.32 79.83 43602.61 88888.00 2010-05-02 03:39:15.000 122 30793.34 79.82 43602.64 53374.13 2010-05-02 03:39:16.000 122 30793.33 79.82 43602.64 88888.00 2010-05-02 03:39:17.000 122 30793.33 79.81 43602.62 88888.00 2010-05-02 03:39:18.000 122 30793.30 79.80 43602.62 88888.00 2010-05-02 03:39:19.000 122 30793.30 79.81 43602.63 88888.00 2010-05-02 03:39:20.000 122 30793.30 79.78 43602.59 53374.07 2010-05-02 03:39:21.000 122 30793.29 79.75 43602.59 88888.00 2010-05-02 03:39:22.000 122 30793.30 79.77 43602.61 88888.00 2010-05-02 03:39:23.000 122 30793.30 79.77 43602.60 88888.00 2010-05-02 03:39:24.000 122 30793.36 79.82 43602.58 88888.00 2010-05-02 03:39:25.000 122 30793.36 79.83 43602.57 53374.04 2010-05-02 03:39:26.000 122 30793.35 79.83 43602.59 88888.00 2010-05-02 03:39:27.000 122 30793.33 79.82 43602.60 88888.00 2010-05-02 03:39:28.000 122 30793.39 79.83 43602.58 88888.00 2010-05-02 03:39:29.000 122 30793.42 79.84 43602.50 88888.00 2010-05-02 03:39:30.000 122 30793.36 79.79 43602.50 53374.02 2010-05-02 03:39:31.000 122 30793.33 79.76 43602.55 88888.00 2010-05-02 03:39:32.000 122 30793.35 79.79 43602.66 88888.00 2010-05-02 03:39:33.000 122 30793.35 79.77 43602.67 88888.00 2010-05-02 03:39:34.000 122 30793.36 79.71 43602.66 88888.00 2010-05-02 03:39:35.000 122 30793.37 79.70 43602.63 53374.07 2010-05-02 03:39:36.000 122 30793.37 79.69 43602.61 88888.00 2010-05-02 03:39:37.000 122 30793.33 79.71 43602.64 88888.00 2010-05-02 03:39:38.000 122 30793.33 79.74 43602.68 88888.00 2010-05-02 03:39:39.000 122 30793.33 79.75 43602.65 88888.00 2010-05-02 03:39:40.000 122 30793.38 79.72 43602.60 53374.12 2010-05-02 03:39:41.000 122 30793.42 79.68 43602.56 88888.00 2010-05-02 03:39:42.000 122 30793.40 79.71 43602.57 88888.00 2010-05-02 03:39:43.000 122 30793.41 79.71 43602.57 88888.00 2010-05-02 03:39:44.000 122 30793.42 79.70 43602.57 88888.00 2010-05-02 03:39:45.000 122 30793.45 79.71 43602.61 53374.16 2010-05-02 03:39:46.000 122 30793.44 79.72 43602.65 88888.00 2010-05-02 03:39:47.000 122 30793.45 79.72 43602.66 88888.00 2010-05-02 03:39:48.000 122 30793.48 79.70 43602.65 88888.00 2010-05-02 03:39:49.000 122 30793.52 79.64 43602.64 88888.00 2010-05-02 03:39:50.000 122 30793.52 79.62 43602.67 53374.16 2010-05-02 03:39:51.000 122 30793.54 79.63 43602.69 88888.00 2010-05-02 03:39:52.000 122 30793.54 79.61 43602.68 88888.00 2010-05-02 03:39:53.000 122 30793.51 79.62 43602.66 88888.00 2010-05-02 03:39:54.000 122 30793.53 79.61 43602.66 88888.00 2010-05-02 03:39:55.000 122 30793.52 79.58 43602.65 53374.20 2010-05-02 03:39:56.000 122 30793.54 79.57 43602.63 88888.00 2010-05-02 03:39:57.000 122 30793.54 79.57 43602.67 88888.00 2010-05-02 03:39:58.000 122 30793.59 79.61 43602.71 88888.00 2010-05-02 03:39:59.000 122 30793.61 79.62 43602.68 88888.00 2010-05-02 03:40:00.000 122 30793.61 79.59 43602.63 53374.23 2010-05-02 03:40:01.000 122 30793.61 79.55 43602.68 88888.00 2010-05-02 03:40:02.000 122 30793.65 79.52 43602.66 88888.00 2010-05-02 03:40:03.000 122 30793.63 79.51 43602.62 88888.00 2010-05-02 03:40:04.000 122 30793.60 79.47 43602.56 88888.00 2010-05-02 03:40:05.000 122 30793.61 79.44 43602.53 53374.25 2010-05-02 03:40:06.000 122 30793.61 79.42 43602.54 88888.00 2010-05-02 03:40:07.000 122 30793.61 79.44 43602.54 88888.00 2010-05-02 03:40:08.000 122 30793.58 79.41 43602.57 88888.00 2010-05-02 03:40:09.000 122 30793.62 79.41 43602.54 88888.00 2010-05-02 03:40:10.000 122 30793.64 79.46 43602.48 53374.21 2010-05-02 03:40:11.000 122 30793.53 79.40 43602.57 88888.00 2010-05-02 03:40:12.000 122 30793.54 79.36 43602.53 88888.00 2010-05-02 03:40:13.000 122 30793.54 79.31 43602.59 88888.00 2010-05-02 03:40:14.000 122 30793.54 79.27 43602.55 88888.00 2010-05-02 03:40:15.000 122 30793.52 79.25 43602.54 53374.18 2010-05-02 03:40:16.000 122 30793.50 79.24 43602.53 88888.00 2010-05-02 03:40:17.000 122 30793.46 79.21 43602.55 88888.00 2010-05-02 03:40:18.000 122 30793.44 79.23 43602.53 88888.00 2010-05-02 03:40:19.000 122 30793.46 79.22 43602.52 88888.00 2010-05-02 03:40:20.000 122 30793.46 79.21 43602.49 53374.10 2010-05-02 03:40:21.000 122 30793.42 79.21 43602.50 88888.00 2010-05-02 03:40:22.000 122 30793.41 79.24 43602.54 88888.00 2010-05-02 03:40:23.000 122 30793.41 79.22 43602.55 88888.00 2010-05-02 03:40:24.000 122 30793.43 79.24 43602.58 88888.00 2010-05-02 03:40:25.000 122 30793.42 79.23 43602.60 53374.05 2010-05-02 03:40:26.000 122 30793.39 79.24 43602.59 88888.00 2010-05-02 03:40:27.000 122 30793.39 79.23 43602.62 88888.00 2010-05-02 03:40:28.000 122 30793.41 79.23 43602.60 88888.00 2010-05-02 03:40:29.000 122 30793.40 79.23 43602.63 88888.00 2010-05-02 03:40:30.000 122 30793.41 79.21 43602.59 53374.08 2010-05-02 03:40:31.000 122 30793.39 79.22 43602.54 88888.00 2010-05-02 03:40:32.000 122 30793.40 79.24 43602.55 88888.00 2010-05-02 03:40:33.000 122 30793.41 79.25 43602.56 88888.00 2010-05-02 03:40:34.000 122 30793.39 79.27 43602.55 88888.00 2010-05-02 03:40:35.000 122 30793.36 79.30 43602.54 53374.07 2010-05-02 03:40:36.000 122 30793.35 79.28 43602.55 88888.00 2010-05-02 03:40:37.000 122 30793.35 79.29 43602.57 88888.00 2010-05-02 03:40:38.000 122 30793.35 79.26 43602.58 88888.00 2010-05-02 03:40:39.000 122 30793.36 79.26 43602.52 88888.00 2010-05-02 03:40:40.000 122 30793.37 79.25 43602.52 53374.05 2010-05-02 03:40:41.000 122 30793.39 79.25 43602.50 88888.00 2010-05-02 03:40:42.000 122 30793.43 79.27 43602.50 88888.00 2010-05-02 03:40:43.000 122 30793.43 79.28 43602.51 88888.00 2010-05-02 03:40:44.000 122 30793.45 79.28 43602.52 88888.00 2010-05-02 03:40:45.000 122 30793.47 79.30 43602.58 53374.08 2010-05-02 03:40:46.000 122 30793.46 79.29 43602.60 88888.00 2010-05-02 03:40:47.000 122 30793.41 79.24 43602.61 88888.00 2010-05-02 03:40:48.000 122 30793.43 79.27 43602.61 88888.00 2010-05-02 03:40:49.000 122 30793.46 79.29 43602.60 88888.00 2010-05-02 03:40:50.000 122 30793.51 79.29 43602.58 53374.11 2010-05-02 03:40:51.000 122 30793.58 79.30 43602.44 88888.00 2010-05-02 03:40:52.000 122 30793.47 79.21 43602.53 88888.00 2010-05-02 03:40:53.000 122 30793.46 79.23 43602.60 88888.00 2010-05-02 03:40:54.000 122 30793.46 79.24 43602.61 88888.00 2010-05-02 03:40:55.000 122 30793.49 79.25 43602.59 53374.08 2010-05-02 03:40:56.000 122 30793.52 79.24 43602.59 88888.00 2010-05-02 03:40:57.000 122 30793.53 79.23 43602.58 88888.00 2010-05-02 03:40:58.000 122 30793.56 79.22 43602.57 88888.00 2010-05-02 03:40:59.000 122 30793.55 79.22 43602.60 88888.00 2010-05-02 03:41:00.000 122 30793.58 79.23 43602.63 53374.17 2010-05-02 03:41:01.000 122 30793.60 79.25 43602.59 88888.00 2010-05-02 03:41:02.000 122 30793.60 79.20 43602.58 88888.00 2010-05-02 03:41:03.000 122 30793.62 79.19 43602.56 88888.00 2010-05-02 03:41:04.000 122 30793.60 79.17 43602.60 88888.00 2010-05-02 03:41:05.000 122 30793.59 79.18 43602.61 53374.16 2010-05-02 03:41:06.000 122 30793.62 79.20 43602.64 88888.00 2010-05-02 03:41:07.000 122 30793.61 79.19 43602.65 88888.00 2010-05-02 03:41:08.000 122 30793.64 79.17 43602.66 88888.00 2010-05-02 03:41:09.000 122 30793.64 79.17 43602.65 88888.00 2010-05-02 03:41:10.000 122 30793.63 79.15 43602.61 53374.16 2010-05-02 03:41:11.000 122 30793.62 79.15 43602.56 88888.00 2010-05-02 03:41:12.000 122 30793.63 79.12 43602.56 88888.00 2010-05-02 03:41:13.000 122 30793.63 79.09 43602.58 88888.00 2010-05-02 03:41:14.000 122 30793.64 79.07 43602.61 88888.00 2010-05-02 03:41:15.000 122 30793.63 79.05 43602.58 53374.20 2010-05-02 03:41:16.000 122 30793.60 79.02 43602.53 88888.00 2010-05-02 03:41:17.000 122 30793.64 79.05 43602.56 88888.00 2010-05-02 03:41:18.000 122 30793.65 79.06 43602.58 88888.00 2010-05-02 03:41:19.000 122 30793.67 79.06 43602.54 88888.00 2010-05-02 03:41:20.000 122 30793.68 79.05 43602.53 53374.19 2010-05-02 03:41:21.000 122 30793.72 79.03 43602.53 88888.00 2010-05-02 03:41:22.000 122 30793.74 79.06 43602.57 88888.00 2010-05-02 03:41:23.000 122 30793.74 79.04 43602.55 88888.00 2010-05-02 03:41:24.000 122 30793.72 79.01 43602.51 88888.00 2010-05-02 03:41:25.000 122 30793.72 78.96 43602.53 53374.19 2010-05-02 03:41:26.000 122 30793.72 78.95 43602.50 88888.00 2010-05-02 03:41:27.000 122 30793.69 78.97 43602.53 88888.00 2010-05-02 03:41:28.000 122 30793.71 78.93 43602.49 88888.00 2010-05-02 03:41:29.000 122 30793.73 78.93 43602.49 88888.00 2010-05-02 03:41:30.000 122 30793.74 78.93 43602.49 53374.20 2010-05-02 03:41:31.000 122 30793.74 78.89 43602.52 88888.00 2010-05-02 03:41:32.000 122 30793.72 78.84 43602.54 88888.00 2010-05-02 03:41:33.000 122 30793.72 78.85 43602.54 88888.00 2010-05-02 03:41:34.000 122 30793.71 78.87 43602.55 88888.00 2010-05-02 03:41:35.000 122 30793.70 78.84 43602.54 53374.18 2010-05-02 03:41:36.000 122 30793.68 78.79 43602.53 88888.00 2010-05-02 03:41:37.000 122 30793.67 78.80 43602.49 88888.00 2010-05-02 03:41:38.000 122 30793.66 78.82 43602.52 88888.00 2010-05-02 03:41:39.000 122 30793.66 78.79 43602.47 88888.00 2010-05-02 03:41:40.000 122 30793.71 78.80 43602.47 53374.15 2010-05-02 03:41:41.000 122 30793.71 78.78 43602.43 88888.00 2010-05-02 03:41:42.000 122 30793.70 78.78 43602.42 88888.00 2010-05-02 03:41:43.000 122 30793.73 78.79 43602.43 88888.00 2010-05-02 03:41:44.000 122 30793.70 78.78 43602.41 88888.00 2010-05-02 03:41:45.000 122 30793.67 78.77 43602.43 53374.15 2010-05-02 03:41:46.000 122 30793.69 78.74 43602.45 88888.00 2010-05-02 03:41:47.000 122 30793.69 78.72 43602.43 88888.00 2010-05-02 03:41:48.000 122 30793.69 78.74 43602.42 88888.00 2010-05-02 03:41:49.000 122 30793.70 78.72 43602.44 88888.00 2010-05-02 03:41:50.000 122 30793.72 78.68 43602.43 53374.12 2010-05-02 03:41:51.000 122 30793.73 78.69 43602.45 88888.00 2010-05-02 03:41:52.000 122 30793.71 78.70 43602.46 88888.00 2010-05-02 03:41:53.000 122 30793.69 78.70 43602.46 88888.00 2010-05-02 03:41:54.000 122 30793.71 78.75 43602.48 88888.00 2010-05-02 03:41:55.000 122 30793.72 78.72 43602.47 53374.11 2010-05-02 03:41:56.000 122 30793.70 78.66 43602.44 88888.00 2010-05-02 03:41:57.000 122 30793.72 78.63 43602.43 88888.00 2010-05-02 03:41:58.000 122 30793.72 78.63 43602.46 88888.00 2010-05-02 03:41:59.000 122 30793.74 78.67 43602.44 88888.00 2010-05-02 03:42:00.000 122 30793.73 78.69 43602.46 53374.08 2010-05-02 03:42:01.000 122 30793.71 78.72 43602.43 88888.00 2010-05-02 03:42:02.000 122 30793.71 78.69 43602.40 88888.00 2010-05-02 03:42:03.000 122 30793.69 78.71 43602.40 88888.00 2010-05-02 03:42:04.000 122 30793.66 78.72 43602.41 88888.00 2010-05-02 03:42:05.000 122 30793.68 78.69 43602.41 53374.05 2010-05-02 03:42:06.000 122 30793.73 78.67 43602.41 88888.00 2010-05-02 03:42:07.000 122 30793.72 78.70 43602.39 88888.00 2010-05-02 03:42:08.000 122 30793.69 78.71 43602.35 88888.00 2010-05-02 03:42:09.000 122 30793.71 78.71 43602.35 88888.00 2010-05-02 03:42:10.000 122 30793.70 78.71 43602.35 53374.08 2010-05-02 03:42:11.000 122 30793.69 78.71 43602.31 88888.00 2010-05-02 03:42:12.000 122 30793.71 78.70 43602.27 88888.00 2010-05-02 03:42:13.000 122 30793.69 78.67 43602.29 88888.00 2010-05-02 03:42:14.000 122 30793.70 78.67 43602.30 88888.00 2010-05-02 03:42:15.000 122 30793.69 78.66 43602.34 53374.09 2010-05-02 03:42:16.000 122 30793.66 78.68 43602.32 88888.00 2010-05-02 03:42:17.000 122 30793.67 78.67 43602.30 88888.00 2010-05-02 03:42:18.000 122 30793.72 78.67 43602.33 88888.00 2010-05-02 03:42:19.000 122 30793.72 78.66 43602.35 88888.00 2010-05-02 03:42:20.000 122 30793.75 78.69 43602.39 53374.09 2010-05-02 03:42:21.000 122 30793.74 78.68 43602.43 88888.00 2010-05-02 03:42:22.000 122 30793.77 78.69 43602.40 88888.00 2010-05-02 03:42:23.000 122 30793.78 78.71 43602.38 88888.00 2010-05-02 03:42:24.000 122 30793.78 78.70 43602.34 88888.00 2010-05-02 03:42:25.000 122 30793.77 78.70 43602.36 53374.10 2010-05-02 03:42:26.000 122 30793.78 78.72 43602.39 88888.00 2010-05-02 03:42:27.000 122 30793.79 78.72 43602.36 88888.00 2010-05-02 03:42:28.000 122 30793.77 78.69 43602.36 88888.00 2010-05-02 03:42:29.000 122 30793.79 78.68 43602.38 88888.00 2010-05-02 03:42:30.000 122 30793.82 78.64 43602.39 53374.11 2010-05-02 03:42:31.000 122 30793.87 78.66 43602.35 88888.00 2010-05-02 03:42:32.000 122 30793.88 78.64 43602.35 88888.00 2010-05-02 03:42:33.000 122 30793.89 78.66 43602.31 88888.00 2010-05-02 03:42:34.000 122 30793.90 78.66 43602.30 88888.00 2010-05-02 03:42:35.000 122 30793.90 78.65 43602.36 53374.14 2010-05-02 03:42:36.000 122 30793.93 78.64 43602.40 88888.00 2010-05-02 03:42:37.000 122 30793.92 78.63 43602.39 88888.00 2010-05-02 03:42:38.000 122 30793.92 78.59 43602.38 88888.00 2010-05-02 03:42:39.000 122 30793.94 78.58 43602.40 88888.00 2010-05-02 03:42:40.000 122 30793.95 78.60 43602.39 53374.19 2010-05-02 03:42:41.000 122 30793.97 78.57 43602.35 88888.00 2010-05-02 03:42:42.000 122 30793.98 78.59 43602.36 88888.00 2010-05-02 03:42:43.000 122 30793.96 78.62 43602.36 88888.00 2010-05-02 03:42:44.000 122 30793.95 78.59 43602.35 88888.00 2010-05-02 03:42:45.000 122 30793.96 78.56 43602.31 53374.19 2010-05-02 03:42:46.000 122 30793.97 78.56 43602.33 88888.00 2010-05-02 03:42:47.000 122 30793.99 78.56 43602.39 88888.00 2010-05-02 03:42:48.000 122 30794.01 78.56 43602.41 88888.00 2010-05-02 03:42:49.000 122 30794.05 78.55 43602.41 88888.00 2010-05-02 03:42:50.000 122 30794.04 78.55 43602.37 53374.23 2010-05-02 03:42:51.000 122 30794.05 78.55 43602.35 88888.00 2010-05-02 03:42:52.000 122 30794.04 78.54 43602.35 88888.00 2010-05-02 03:42:53.000 122 30794.07 78.52 43602.36 88888.00 2010-05-02 03:42:54.000 122 30794.08 78.51 43602.38 88888.00 2010-05-02 03:42:55.000 122 30794.09 78.53 43602.36 53374.27 2010-05-02 03:42:56.000 122 30794.11 78.54 43602.35 88888.00 2010-05-02 03:42:57.000 122 30794.13 78.55 43602.35 88888.00 2010-05-02 03:42:58.000 122 30794.13 78.57 43602.33 88888.00 2010-05-02 03:42:59.000 122 30794.13 78.56 43602.36 88888.00 2010-05-02 03:43:00.000 122 30794.15 78.51 43602.36 53374.29 2010-05-02 03:43:01.000 122 30794.15 78.49 43602.36 88888.00 2010-05-02 03:43:02.000 122 30794.18 78.50 43602.36 88888.00 2010-05-02 03:43:03.000 122 30794.20 78.54 43602.35 88888.00 2010-05-02 03:43:04.000 122 30794.18 78.52 43602.32 88888.00 2010-05-02 03:43:05.000 122 30794.17 78.51 43602.30 53374.28 2010-05-02 03:43:06.000 122 30794.20 78.53 43602.27 88888.00 2010-05-02 03:43:07.000 122 30794.22 78.57 43602.31 88888.00 2010-05-02 03:43:08.000 122 30794.23 78.54 43602.30 88888.00 2010-05-02 03:43:09.000 122 30794.25 78.50 43602.29 88888.00 2010-05-02 03:43:10.000 122 30794.29 78.57 43602.32 53374.26 2010-05-02 03:43:11.000 122 30794.32 78.52 43602.27 88888.00 2010-05-02 03:43:12.000 122 30794.32 78.48 43602.26 88888.00 2010-05-02 03:43:13.000 122 30794.25 78.49 43602.29 88888.00 2010-05-02 03:43:14.000 122 30794.24 78.48 43602.28 88888.00 2010-05-02 03:43:15.000 122 30794.25 78.47 43602.32 53374.27 2010-05-02 03:43:16.000 122 30794.25 78.50 43602.31 88888.00 2010-05-02 03:43:17.000 122 30794.20 78.50 43602.29 88888.00 2010-05-02 03:43:18.000 122 30794.25 78.47 43602.28 88888.00 2010-05-02 03:43:19.000 122 30794.29 78.47 43602.30 88888.00 2010-05-02 03:43:20.000 122 30794.27 78.44 43602.32 53374.28 2010-05-02 03:43:21.000 122 30794.24 78.45 43602.29 88888.00 2010-05-02 03:43:22.000 122 30794.22 78.44 43602.23 88888.00 2010-05-02 03:43:23.000 122 30794.27 78.46 43602.25 88888.00 2010-05-02 03:43:24.000 122 30794.29 78.50 43602.28 88888.00 2010-05-02 03:43:25.000 122 30794.30 78.46 43602.31 53374.27 2010-05-02 03:43:26.000 122 30794.30 78.46 43602.31 88888.00 2010-05-02 03:43:27.000 122 30794.30 78.45 43602.30 88888.00 2010-05-02 03:43:28.000 122 30794.29 78.47 43602.30 88888.00 2010-05-02 03:43:29.000 122 30794.37 78.52 43602.22 88888.00 2010-05-02 03:43:30.000 122 30794.29 78.43 43602.22 53374.29 2010-05-02 03:43:31.000 122 30794.26 78.42 43602.26 88888.00 2010-05-02 03:43:32.000 122 30794.25 78.40 43602.24 88888.00 2010-05-02 03:43:33.000 122 30794.23 78.39 43602.20 88888.00 2010-05-02 03:43:34.000 122 30794.23 78.38 43602.20 88888.00 2010-05-02 03:43:35.000 122 30794.21 78.31 43602.29 53374.29 2010-05-02 03:43:36.000 122 30794.30 78.40 43602.30 88888.00 2010-05-02 03:43:37.000 122 30794.30 78.40 43602.21 88888.00 2010-05-02 03:43:38.000 122 30794.32 78.40 43602.23 88888.00 2010-05-02 03:43:39.000 122 30794.36 78.44 43602.24 88888.00 2010-05-02 03:43:40.000 122 30794.38 78.43 43602.20 53374.32 2010-05-02 03:43:41.000 122 30794.35 78.46 43602.20 88888.00 2010-05-02 03:43:42.000 122 30794.36 78.43 43602.19 88888.00 2010-05-02 03:43:43.000 122 30794.37 78.42 43602.19 88888.00 2010-05-02 03:43:44.000 122 30794.37 78.39 43602.21 88888.00 2010-05-02 03:43:45.000 122 30794.36 78.38 43602.29 53374.32 2010-05-02 03:43:46.000 122 30794.37 78.33 43602.29 88888.00 2010-05-02 03:43:47.000 122 30794.36 78.31 43602.26 88888.00 2010-05-02 03:43:48.000 122 30794.37 78.34 43602.25 88888.00 2010-05-02 03:43:49.000 122 30794.37 78.37 43602.24 88888.00 2010-05-02 03:43:50.000 122 30794.34 78.36 43602.22 53374.34 2010-05-02 03:43:51.000 122 30794.36 78.35 43602.17 88888.00 2010-05-02 03:43:52.000 122 30794.40 78.34 43602.20 88888.00 2010-05-02 03:43:53.000 122 30794.41 78.33 43602.18 88888.00 2010-05-02 03:43:54.000 122 30794.40 78.33 43602.22 88888.00 2010-05-02 03:43:55.000 122 30794.42 78.35 43602.21 53374.32 2010-05-02 03:43:56.000 122 30794.43 78.36 43602.20 88888.00 2010-05-02 03:43:57.000 122 30794.43 78.38 43602.24 88888.00 2010-05-02 03:43:58.000 122 30794.47 78.37 43602.26 88888.00 2010-05-02 03:43:59.000 122 30794.49 78.34 43602.26 88888.00 2010-05-02 03:44:00.000 122 30794.49 78.32 43602.27 53374.39 2010-05-02 03:44:01.000 122 30794.49 78.30 43602.26 88888.00 2010-05-02 03:44:02.000 122 30794.51 78.32 43602.28 88888.00 2010-05-02 03:44:03.000 122 30794.51 78.31 43602.24 88888.00 2010-05-02 03:44:04.000 122 30794.51 78.32 43602.22 88888.00 2010-05-02 03:44:05.000 122 30794.53 78.34 43602.27 53374.42 2010-05-02 03:44:06.000 122 30794.56 78.31 43602.26 88888.00 2010-05-02 03:44:07.000 122 30794.54 78.25 43602.21 88888.00 2010-05-02 03:44:08.000 122 30794.58 78.29 43602.24 88888.00 2010-05-02 03:44:09.000 122 30794.63 78.28 43602.22 88888.00 2010-05-02 03:44:10.000 122 30794.63 78.25 43602.21 53374.46 2010-05-02 03:44:11.000 122 30794.66 78.22 43602.22 88888.00 2010-05-02 03:44:12.000 122 30794.66 78.23 43602.24 88888.00 2010-05-02 03:44:13.000 122 30794.63 78.19 43602.23 88888.00 2010-05-02 03:44:14.000 122 30794.64 78.14 43602.22 88888.00 2010-05-02 03:44:15.000 122 30794.61 78.13 43602.24 53374.48 2010-05-02 03:44:16.000 122 30794.58 78.12 43602.21 88888.00 2010-05-02 03:44:17.000 122 30794.61 78.09 43602.16 88888.00 2010-05-02 03:44:18.000 122 30794.62 78.05 43602.12 88888.00 2010-05-02 03:44:19.000 122 30794.67 78.11 43602.13 88888.00 2010-05-02 03:44:20.000 122 30794.64 78.14 43602.14 53374.46 2010-05-02 03:44:21.000 122 30794.61 78.07 43602.23 88888.00 2010-05-02 03:44:22.000 122 30794.68 78.11 43602.16 88888.00 2010-05-02 03:44:23.000 122 30794.65 78.10 43602.19 88888.00 2010-05-02 03:44:24.000 122 30794.65 78.09 43602.22 88888.00 2010-05-02 03:44:25.000 122 30794.64 78.08 43602.23 53374.49 2010-05-02 03:44:26.000 122 30794.59 78.06 43602.28 88888.00 2010-05-02 03:44:27.000 122 30794.60 78.05 43602.37 88888.00 2010-05-02 03:44:28.000 122 30794.67 78.11 43602.26 88888.00 2010-05-02 03:44:29.000 122 30794.68 78.11 43602.24 88888.00 2010-05-02 03:44:30.000 122 30794.66 78.12 43602.26 53374.53 2010-05-02 03:44:31.000 122 30794.65 78.09 43602.26 88888.00 2010-05-02 03:44:32.000 122 30794.67 78.11 43602.28 88888.00 2010-05-02 03:44:33.000 122 30794.70 78.13 43602.33 88888.00 2010-05-02 03:44:34.000 122 30794.68 78.06 43602.32 88888.00 2010-05-02 03:44:35.000 122 30794.67 78.06 43602.33 53374.53 2010-05-02 03:44:36.000 122 30794.65 78.05 43602.30 88888.00 2010-05-02 03:44:37.000 122 30794.65 78.00 43602.39 88888.00 2010-05-02 03:44:38.000 122 30794.65 77.96 43602.39 88888.00 2010-05-02 03:44:39.000 122 30794.64 77.94 43602.40 88888.00 2010-05-02 03:44:40.000 122 30794.69 77.98 43602.32 53374.56 2010-05-02 03:44:41.000 122 30794.74 78.01 43602.29 88888.00 2010-05-02 03:44:42.000 122 30794.73 78.03 43602.32 88888.00 2010-05-02 03:44:43.000 122 30794.75 77.97 43602.29 88888.00 2010-05-02 03:44:44.000 122 30794.74 77.94 43602.25 88888.00 2010-05-02 03:44:45.000 122 30794.79 77.97 43602.20 53374.56 2010-05-02 03:44:46.000 122 30794.84 78.01 43602.14 88888.00 2010-05-02 03:44:47.000 122 30794.83 77.97 43602.18 88888.00 2010-05-02 03:44:48.000 122 30794.79 77.94 43602.21 88888.00 2010-05-02 03:44:49.000 122 30794.77 77.90 43602.18 88888.00 2010-05-02 03:44:50.000 122 30794.76 77.88 43602.18 53374.54 2010-05-02 03:44:51.000 122 30794.76 77.86 43602.23 88888.00 2010-05-02 03:44:52.000 122 30794.77 77.88 43602.23 88888.00 2010-05-02 03:44:53.000 122 30794.77 77.86 43602.22 88888.00 2010-05-02 03:44:54.000 122 30794.79 77.86 43602.19 88888.00 2010-05-02 03:44:55.000 122 30794.79 77.86 43602.19 53374.55 2010-05-02 03:44:56.000 122 30794.82 77.84 43602.25 88888.00 2010-05-02 03:44:57.000 122 30794.83 77.82 43602.25 88888.00 2010-05-02 03:44:58.000 122 30794.82 77.80 43602.21 88888.00 2010-05-02 03:44:59.000 122 30794.82 77.78 43602.19 88888.00 2010-05-02 03:45:00.000 122 30794.83 77.78 43602.21 53374.56 2010-05-02 03:45:01.000 122 30794.82 77.82 43602.26 88888.00 2010-05-02 03:45:02.000 122 30794.79 77.79 43602.28 88888.00 2010-05-02 03:45:03.000 122 30794.81 77.77 43602.29 88888.00 2010-05-02 03:45:04.000 122 30794.83 77.77 43602.27 88888.00 2010-05-02 03:45:05.000 122 30794.83 77.78 43602.28 53374.57 2010-05-02 03:45:06.000 122 30794.84 77.74 43602.24 88888.00 2010-05-02 03:45:07.000 122 30794.82 77.76 43602.23 88888.00 2010-05-02 03:45:08.000 122 30794.87 77.74 43602.25 88888.00 2010-05-02 03:45:09.000 122 30794.86 77.73 43602.26 88888.00 2010-05-02 03:45:10.000 122 30794.86 77.73 43602.26 53374.61 2010-05-02 03:45:11.000 122 30794.87 77.73 43602.30 88888.00 2010-05-02 03:45:12.000 122 30794.84 77.72 43602.31 88888.00 2010-05-02 03:45:13.000 122 30794.84 77.68 43602.24 88888.00 2010-05-02 03:45:14.000 122 30794.85 77.73 43602.22 88888.00 2010-05-02 03:45:15.000 122 30794.85 77.72 43602.20 53374.61 2010-05-02 03:45:16.000 122 30794.85 77.72 43602.20 88888.00 2010-05-02 03:45:17.000 122 30794.87 77.78 43602.23 88888.00 2010-05-02 03:45:18.000 122 30794.88 77.74 43602.22 88888.00 2010-05-02 03:45:19.000 122 30794.86 77.73 43602.21 88888.00 2010-05-02 03:45:20.000 122 30794.94 77.72 43602.22 53374.63 2010-05-02 03:45:21.000 122 30794.95 77.73 43602.24 88888.00 2010-05-02 03:45:22.000 122 30794.96 77.75 43602.26 88888.00 2010-05-02 03:45:23.000 122 30794.97 77.75 43602.23 88888.00 2010-05-02 03:45:24.000 122 30794.99 77.73 43602.20 88888.00 2010-05-02 03:45:25.000 122 30795.02 77.73 43602.18 53374.66 2010-05-02 03:45:26.000 122 30794.98 77.72 43602.15 88888.00 2010-05-02 03:45:27.000 122 30794.99 77.73 43602.19 88888.00 2010-05-02 03:45:28.000 122 30795.01 77.72 43602.23 88888.00 2010-05-02 03:45:29.000 122 30795.01 77.76 43602.25 88888.00 2010-05-02 03:45:30.000 122 30795.01 77.72 43602.25 53374.68 2010-05-02 03:45:31.000 122 30795.06 77.71 43602.25 88888.00 2010-05-02 03:45:32.000 122 30795.07 77.74 43602.26 88888.00 2010-05-02 03:45:33.000 122 30795.10 77.75 43602.23 88888.00 2010-05-02 03:45:34.000 122 30795.09 77.73 43602.25 88888.00 2010-05-02 03:45:35.000 122 30795.11 77.75 43602.28 53374.76 2010-05-02 03:45:36.000 122 30795.10 77.73 43602.29 88888.00 2010-05-02 03:45:37.000 122 30795.10 77.72 43602.24 88888.00 2010-05-02 03:45:38.000 122 30795.12 77.69 43602.21 88888.00 2010-05-02 03:45:39.000 122 30795.15 77.69 43602.23 88888.00 2010-05-02 03:45:40.000 122 30795.17 77.71 43602.24 53374.75 2010-05-02 03:45:41.000 122 30795.15 77.72 43602.25 88888.00 2010-05-02 03:45:42.000 122 30795.20 77.70 43602.23 88888.00 2010-05-02 03:45:43.000 122 30795.19 77.71 43602.24 88888.00 2010-05-02 03:45:44.000 122 30795.19 77.70 43602.24 88888.00 2010-05-02 03:45:45.000 122 30795.19 77.67 43602.17 53374.79 2010-05-02 03:45:46.000 122 30795.19 77.67 43602.20 88888.00 2010-05-02 03:45:47.000 122 30795.18 77.68 43602.17 88888.00 2010-05-02 03:45:48.000 122 30795.15 77.67 43602.20 88888.00 2010-05-02 03:45:49.000 122 30795.16 77.67 43602.24 88888.00 2010-05-02 03:45:50.000 122 30795.15 77.66 43602.20 53374.80 2010-05-02 03:45:51.000 122 30795.17 77.65 43602.24 88888.00 2010-05-02 03:45:52.000 122 30795.23 77.65 43602.27 88888.00 2010-05-02 03:45:53.000 122 30795.24 77.63 43602.24 88888.00 2010-05-02 03:45:54.000 122 30795.24 77.61 43602.22 88888.00 2010-05-02 03:45:55.000 122 30795.23 77.63 43602.27 53374.85 2010-05-02 03:45:56.000 122 30795.20 77.64 43602.24 88888.00 2010-05-02 03:45:57.000 122 30795.26 77.64 43602.22 88888.00 2010-05-02 03:45:58.000 122 30795.28 77.63 43602.18 88888.00 2010-05-02 03:45:59.000 122 30795.31 77.59 43602.22 88888.00 2010-05-02 03:46:00.000 122 30795.29 77.61 43602.26 53374.89 2010-05-02 03:46:01.000 122 30795.28 77.60 43602.27 88888.00 2010-05-02 03:46:02.000 122 30795.31 77.60 43602.25 88888.00 2010-05-02 03:46:03.000 122 30795.31 77.56 43602.23 88888.00 2010-05-02 03:46:04.000 122 30795.37 77.56 43602.23 88888.00 2010-05-02 03:46:05.000 122 30795.36 77.52 43602.20 53374.92 2010-05-02 03:46:06.000 122 30795.32 77.51 43602.22 88888.00 2010-05-02 03:46:07.000 122 30795.34 77.52 43602.26 88888.00 2010-05-02 03:46:08.000 122 30795.36 77.53 43602.26 88888.00 2010-05-02 03:46:09.000 122 30795.39 77.53 43602.26 88888.00 2010-05-02 03:46:10.000 122 30795.41 77.52 43602.26 53374.96 2010-05-02 03:46:11.000 122 30795.41 77.51 43602.26 88888.00 2010-05-02 03:46:12.000 122 30795.42 77.53 43602.28 88888.00 2010-05-02 03:46:13.000 122 30795.44 77.53 43602.28 88888.00 2010-05-02 03:46:14.000 122 30795.43 77.53 43602.27 88888.00 2010-05-02 03:46:15.000 122 30795.43 77.50 43602.26 53374.97 2010-05-02 03:46:16.000 122 30795.35 77.45 43602.31 88888.00 2010-05-02 03:46:17.000 122 30795.43 77.51 43602.31 88888.00 2010-05-02 03:46:18.000 122 30795.45 77.50 43602.28 88888.00 2010-05-02 03:46:19.000 122 30795.47 77.55 43602.27 88888.00 2010-05-02 03:46:20.000 122 30795.45 77.55 43602.25 53374.96 2010-05-02 03:46:21.000 122 30795.45 77.54 43602.21 88888.00 2010-05-02 03:46:22.000 122 30795.44 77.56 43602.23 88888.00 2010-05-02 03:46:23.000 122 30795.45 77.56 43602.26 88888.00 2010-05-02 03:46:24.000 122 30795.46 77.50 43602.25 88888.00 2010-05-02 03:46:25.000 122 30795.50 77.50 43602.23 53374.97 2010-05-02 03:46:26.000 122 30795.51 77.49 43602.20 88888.00 2010-05-02 03:46:27.000 122 30795.50 77.46 43602.20 88888.00 2010-05-02 03:46:28.000 122 30795.49 77.45 43602.18 88888.00 2010-05-02 03:46:29.000 122 30795.48 77.45 43602.17 88888.00 2010-05-02 03:46:30.000 122 30795.52 77.49 43602.22 53375.01 2010-05-02 03:46:31.000 122 30795.55 77.46 43602.22 88888.00 2010-05-02 03:46:32.000 122 30795.55 77.49 43602.23 88888.00 2010-05-02 03:46:33.000 122 30795.53 77.50 43602.25 88888.00 2010-05-02 03:46:34.000 122 30795.53 77.46 43602.22 88888.00 2010-05-02 03:46:35.000 122 30795.50 77.42 43602.19 53375.01 2010-05-02 03:46:36.000 122 30795.52 77.47 43602.22 88888.00 2010-05-02 03:46:37.000 122 30795.54 77.45 43602.24 88888.00 2010-05-02 03:46:38.000 122 30795.56 77.45 43602.18 88888.00 2010-05-02 03:46:39.000 122 30795.57 77.46 43602.19 88888.00 2010-05-02 03:46:40.000 122 30795.56 77.42 43602.21 53375.03 2010-05-02 03:46:41.000 122 30795.59 77.40 43602.21 88888.00 2010-05-02 03:46:42.000 122 30795.61 77.42 43602.22 88888.00 2010-05-02 03:46:43.000 122 30795.61 77.42 43602.28 88888.00 2010-05-02 03:46:44.000 122 30795.60 77.42 43602.24 88888.00 2010-05-02 03:46:45.000 122 30795.58 77.41 43602.18 53375.06 2010-05-02 03:46:46.000 122 30795.61 77.33 43602.23 88888.00 2010-05-02 03:46:47.000 122 30795.67 77.35 43602.29 88888.00 2010-05-02 03:46:48.000 122 30795.65 77.36 43602.29 88888.00 2010-05-02 03:46:49.000 122 30795.64 77.37 43602.27 88888.00 2010-05-02 03:46:50.000 122 30795.65 77.41 43602.26 53375.16 2010-05-02 03:46:51.000 122 30795.64 77.40 43602.24 88888.00 2010-05-02 03:46:52.000 122 30795.65 77.42 43602.26 88888.00 2010-05-02 03:46:53.000 122 30795.68 77.46 43602.30 88888.00 2010-05-02 03:46:54.000 122 30795.70 77.47 43602.27 88888.00 2010-05-02 03:46:55.000 122 30795.71 77.46 43602.25 53375.14 2010-05-02 03:46:56.000 122 30795.70 77.43 43602.27 88888.00 2010-05-02 03:46:57.000 122 30795.70 77.42 43602.25 88888.00 2010-05-02 03:46:58.000 122 30795.69 77.40 43602.35 88888.00 2010-05-02 03:46:59.000 122 30795.73 77.41 43602.31 88888.00 2010-05-02 03:47:00.000 122 30795.77 77.40 43602.18 53375.17 2010-05-02 03:47:01.000 122 30795.79 77.38 43602.16 88888.00 2010-05-02 03:47:02.000 122 30795.80 77.36 43602.20 88888.00 2010-05-02 03:47:03.000 122 30795.82 77.39 43602.21 88888.00 2010-05-02 03:47:04.000 122 30795.84 77.35 43602.22 88888.00 2010-05-02 03:47:05.000 122 30795.83 77.34 43602.21 53375.22 2010-05-02 03:47:06.000 122 30795.82 77.33 43602.23 88888.00 2010-05-02 03:47:07.000 122 30795.85 77.33 43602.21 88888.00 2010-05-02 03:47:08.000 122 30795.88 77.31 43602.23 88888.00 2010-05-02 03:47:09.000 122 30795.89 77.31 43602.18 88888.00 2010-05-02 03:47:10.000 122 30795.87 77.31 43602.19 53375.24 2010-05-02 03:47:11.000 122 30795.89 77.34 43602.13 88888.00 2010-05-02 03:47:12.000 122 30795.87 77.33 43602.15 88888.00 2010-05-02 03:47:13.000 122 30795.87 77.30 43602.20 88888.00 2010-05-02 03:47:14.000 122 30795.86 77.29 43602.23 88888.00 2010-05-02 03:47:15.000 122 30795.87 77.30 43602.25 53375.26 2010-05-02 03:47:16.000 122 30795.90 77.28 43602.24 88888.00 2010-05-02 03:47:17.000 122 30795.91 77.25 43602.21 88888.00 2010-05-02 03:47:18.000 122 30795.94 77.26 43602.18 88888.00 2010-05-02 03:47:19.000 122 30795.94 77.30 43602.25 88888.00 2010-05-02 03:47:20.000 122 30795.95 77.28 43602.23 53375.25 2010-05-02 03:47:21.000 122 30796.00 77.26 43602.18 88888.00 2010-05-02 03:47:22.000 122 30795.99 77.29 43602.22 88888.00 2010-05-02 03:47:23.000 122 30796.02 77.28 43602.25 88888.00 2010-05-02 03:47:24.000 122 30796.02 77.27 43602.24 88888.00 2010-05-02 03:47:25.000 122 30795.99 77.25 43602.24 53375.26 2010-05-02 03:47:26.000 122 30795.99 77.29 43602.27 88888.00 2010-05-02 03:47:27.000 122 30795.97 77.27 43602.24 88888.00 2010-05-02 03:47:28.000 122 30795.99 77.26 43602.18 88888.00 2010-05-02 03:47:29.000 122 30796.00 77.23 43602.18 88888.00 2010-05-02 03:47:30.000 122 30796.03 77.24 43602.17 53375.30 2010-05-02 03:47:31.000 122 30796.06 77.23 43602.14 88888.00 2010-05-02 03:47:32.000 122 30796.08 77.21 43602.15 88888.00 2010-05-02 03:47:33.000 122 30796.07 77.16 43602.24 88888.00 2010-05-02 03:47:34.000 122 30796.05 77.18 43602.25 88888.00 2010-05-02 03:47:35.000 122 30796.03 77.16 43602.22 53375.33 2010-05-02 03:47:36.000 122 30796.03 77.18 43602.18 88888.00 2010-05-02 03:47:37.000 122 30796.06 77.19 43602.21 88888.00 2010-05-02 03:47:38.000 122 30796.09 77.18 43602.23 88888.00 2010-05-02 03:47:39.000 122 30796.08 77.17 43602.18 88888.00 2010-05-02 03:47:40.000 122 30796.09 77.16 43602.19 53375.34 2010-05-02 03:47:41.000 122 30796.11 77.16 43602.19 88888.00 2010-05-02 03:47:42.000 122 30796.10 77.16 43602.19 88888.00 2010-05-02 03:47:43.000 122 30796.10 77.18 43602.18 88888.00 2010-05-02 03:47:44.000 122 30796.11 77.17 43602.25 88888.00 2010-05-02 03:47:45.000 122 30796.17 77.16 43602.24 53375.34 2010-05-02 03:47:46.000 122 30796.15 77.19 43602.24 88888.00 2010-05-02 03:47:47.000 122 30796.17 77.19 43602.26 88888.00 2010-05-02 03:47:48.000 122 30796.19 77.16 43602.22 88888.00 2010-05-02 03:47:49.000 122 30796.19 77.10 43602.18 88888.00 2010-05-02 03:47:50.000 122 30796.18 77.10 43602.19 53375.38 2010-05-02 03:47:51.000 122 30796.16 77.10 43602.19 88888.00 2010-05-02 03:47:52.000 122 30796.19 77.10 43602.23 88888.00 2010-05-02 03:47:53.000 122 30796.23 77.09 43602.23 88888.00 2010-05-02 03:47:54.000 122 30796.23 77.07 43602.22 88888.00 2010-05-02 03:47:55.000 122 30796.26 77.06 43602.17 53375.39 2010-05-02 03:47:56.000 122 30796.27 77.05 43602.14 88888.00 2010-05-02 03:47:57.000 122 30796.25 77.03 43602.14 88888.00 2010-05-02 03:47:58.000 122 30796.25 77.00 43602.13 88888.00 2010-05-02 03:47:59.000 122 30796.26 77.03 43602.09 88888.00 2010-05-02 03:48:00.000 122 30796.28 77.02 43602.10 53375.40 2010-05-02 03:48:01.000 122 30796.28 77.00 43602.09 88888.00 2010-05-02 03:48:02.000 122 30796.28 77.01 43602.09 88888.00 2010-05-02 03:48:03.000 122 30796.23 77.00 43602.12 88888.00 2010-05-02 03:48:04.000 122 30796.25 77.00 43602.12 88888.00 2010-05-02 03:48:05.000 122 30796.26 77.00 43602.09 53375.41 2010-05-02 03:48:06.000 122 30796.24 76.94 43602.00 88888.00 2010-05-02 03:48:07.000 122 30796.26 76.94 43602.05 88888.00 2010-05-02 03:48:08.000 122 30796.30 76.96 43602.09 88888.00 2010-05-02 03:48:09.000 122 30796.32 76.96 43602.13 88888.00 2010-05-02 03:48:10.000 122 30796.32 76.95 43602.11 53375.43 2010-05-02 03:48:11.000 122 30796.32 76.96 43602.10 88888.00 2010-05-02 03:48:12.000 122 30796.31 76.94 43602.11 88888.00 2010-05-02 03:48:13.000 122 30796.30 76.96 43602.12 88888.00 2010-05-02 03:48:14.000 122 30796.34 76.93 43602.05 88888.00 2010-05-02 03:48:15.000 122 30796.35 76.91 43602.05 53375.43 2010-05-02 03:48:16.000 122 30796.34 76.90 43602.07 88888.00 2010-05-02 03:48:17.000 122 30796.37 76.92 43602.10 88888.00 2010-05-02 03:48:18.000 122 30796.37 76.92 43602.10 88888.00 2010-05-02 03:48:19.000 122 30796.35 76.94 43602.06 88888.00 2010-05-02 03:48:20.000 122 30796.36 76.93 43602.09 53375.42 2010-05-02 03:48:21.000 122 30796.37 76.89 43602.07 88888.00 2010-05-02 03:48:22.000 122 30796.37 76.82 43602.03 88888.00 2010-05-02 03:48:23.000 122 30796.36 76.80 43602.02 88888.00 2010-05-02 03:48:24.000 122 30796.38 76.84 43602.03 88888.00 2010-05-02 03:48:25.000 122 30796.40 76.84 43602.09 53375.45 2010-05-02 03:48:26.000 122 30796.43 76.79 43602.08 88888.00 2010-05-02 03:48:27.000 122 30796.44 76.81 43602.09 88888.00 2010-05-02 03:48:28.000 122 30796.43 76.79 43602.10 88888.00 2010-05-02 03:48:29.000 122 30796.45 76.80 43602.12 88888.00 2010-05-02 03:48:30.000 122 30796.44 76.81 43602.13 53375.45 2010-05-02 03:48:31.000 122 30796.41 76.80 43602.09 88888.00 2010-05-02 03:48:32.000 122 30796.41 76.77 43602.06 88888.00 2010-05-02 03:48:33.000 122 30796.47 76.75 43602.02 88888.00 2010-05-02 03:48:34.000 122 30796.42 76.75 43602.06 88888.00 2010-05-02 03:48:35.000 122 30796.42 76.77 43602.06 53375.44 2010-05-02 03:48:36.000 122 30796.43 76.74 43602.10 88888.00 2010-05-02 03:48:37.000 122 30796.45 76.71 43602.12 88888.00 2010-05-02 03:48:38.000 122 30796.49 76.70 43602.13 88888.00 2010-05-02 03:48:39.000 122 30796.51 76.69 43602.08 88888.00 2010-05-02 03:48:40.000 122 30796.54 76.73 43602.09 53375.46 2010-05-02 03:48:41.000 122 30796.49 76.70 43602.06 88888.00 2010-05-02 03:48:42.000 122 30796.46 76.68 43602.14 88888.00 2010-05-02 03:48:43.000 122 30796.46 76.69 43602.14 88888.00 2010-05-02 03:48:44.000 122 30796.47 76.66 43602.13 88888.00 2010-05-02 03:48:45.000 122 30796.44 76.66 43602.17 53375.46 2010-05-02 03:48:46.000 122 30796.46 76.63 43602.14 88888.00 2010-05-02 03:48:47.000 122 30796.44 76.66 43602.11 88888.00 2010-05-02 03:48:48.000 122 30796.44 76.64 43602.18 88888.00 2010-05-02 03:48:49.000 122 30796.49 76.64 43602.17 88888.00 2010-05-02 03:48:50.000 122 30796.51 76.63 43602.15 53375.47 2010-05-02 03:48:51.000 122 30796.47 76.62 43602.15 88888.00 2010-05-02 03:48:52.000 122 30796.51 76.64 43602.11 88888.00 2010-05-02 03:48:53.000 122 30796.51 76.64 43602.10 88888.00 2010-05-02 03:48:54.000 122 30796.50 76.59 43602.12 88888.00 2010-05-02 03:48:55.000 122 30796.49 76.58 43602.11 53375.46 2010-05-02 03:48:56.000 122 30796.48 76.59 43602.11 88888.00 2010-05-02 03:48:57.000 122 30796.48 76.58 43602.12 88888.00 2010-05-02 03:48:58.000 122 30796.47 76.56 43602.10 88888.00 2010-05-02 03:48:59.000 122 30796.50 76.53 43602.13 88888.00 2010-05-02 03:49:00.000 122 30796.52 76.52 43602.14 53375.46 2010-05-02 03:49:01.000 122 30796.54 76.59 43602.14 88888.00 2010-05-02 03:49:02.000 122 30796.54 76.59 43602.14 88888.00 2010-05-02 03:49:03.000 122 30796.54 76.55 43602.11 88888.00 2010-05-02 03:49:04.000 122 30796.54 76.57 43602.10 88888.00 2010-05-02 03:49:05.000 122 30796.51 76.59 43602.13 53375.48 2010-05-02 03:49:06.000 122 30796.54 76.62 43602.12 88888.00 2010-05-02 03:49:07.000 122 30796.53 76.60 43602.09 88888.00 2010-05-02 03:49:08.000 122 30796.53 76.53 43602.10 88888.00 2010-05-02 03:49:09.000 122 30796.55 76.53 43602.08 88888.00 2010-05-02 03:49:10.000 122 30796.54 76.55 43602.08 53375.47 2010-05-02 03:49:11.000 122 30796.54 76.54 43602.07 88888.00 2010-05-02 03:49:12.000 122 30796.55 76.54 43602.04 88888.00 2010-05-02 03:49:13.000 122 30796.55 76.51 43602.04 88888.00 2010-05-02 03:49:14.000 122 30796.55 76.53 43602.04 88888.00 2010-05-02 03:49:15.000 122 30796.53 76.52 43602.04 53375.46 2010-05-02 03:49:16.000 122 30796.52 76.50 43602.02 88888.00 2010-05-02 03:49:17.000 122 30796.54 76.47 43602.01 88888.00 2010-05-02 03:49:18.000 122 30796.53 76.47 43602.06 88888.00 2010-05-02 03:49:19.000 122 30796.56 76.43 43602.09 88888.00 2010-05-02 03:49:20.000 122 30796.56 76.42 43602.07 53375.48 2010-05-02 03:49:21.000 122 30796.55 76.44 43602.08 88888.00 2010-05-02 03:49:22.000 122 30796.57 76.40 43602.07 88888.00 2010-05-02 03:49:23.000 122 30796.56 76.40 43602.07 88888.00 2010-05-02 03:49:24.000 122 30796.55 76.36 43602.08 88888.00 2010-05-02 03:49:25.000 122 30796.59 76.36 43602.07 53375.47 2010-05-02 03:49:26.000 122 30796.59 76.34 43602.04 88888.00 2010-05-02 03:49:27.000 122 30796.60 76.36 43602.00 88888.00 2010-05-02 03:49:28.000 122 30796.62 76.38 43602.03 88888.00 2010-05-02 03:49:29.000 122 30796.61 76.37 43602.04 88888.00 2010-05-02 03:49:30.000 122 30796.60 76.32 43601.97 53375.47 2010-05-02 03:49:31.000 122 30796.63 76.31 43601.94 88888.00 2010-05-02 03:49:32.000 122 30796.64 76.28 43601.99 88888.00 2010-05-02 03:49:33.000 122 30796.62 76.30 43601.99 88888.00 2010-05-02 03:49:34.000 122 30796.58 76.29 43602.00 88888.00 2010-05-02 03:49:35.000 122 30796.59 76.28 43602.00 53375.50 2010-05-02 03:49:36.000 122 30796.58 76.27 43601.98 88888.00 2010-05-02 03:49:37.000 122 30796.59 76.26 43601.99 88888.00 2010-05-02 03:49:38.000 122 30796.60 76.28 43602.02 88888.00 2010-05-02 03:49:39.000 122 30796.60 76.30 43602.02 88888.00 2010-05-02 03:49:40.000 122 30796.63 76.28 43602.00 53375.51 2010-05-02 03:49:41.000 122 30796.66 76.25 43602.02 88888.00 2010-05-02 03:49:42.000 122 30796.66 76.24 43602.06 88888.00 2010-05-02 03:49:43.000 122 30796.62 76.23 43602.03 88888.00 2010-05-02 03:49:44.000 122 30796.63 76.22 43602.04 88888.00 2010-05-02 03:49:45.000 122 30796.62 76.21 43602.04 53375.52 2010-05-02 03:49:46.000 122 30796.62 76.17 43602.04 88888.00 2010-05-02 03:49:47.000 122 30796.63 76.18 43602.02 88888.00 2010-05-02 03:49:48.000 122 30796.65 76.16 43602.00 88888.00 2010-05-02 03:49:49.000 122 30796.62 76.15 43602.01 88888.00 2010-05-02 03:49:50.000 122 30796.64 76.12 43602.00 53375.50 2010-05-02 03:49:51.000 122 30796.66 76.14 43602.02 88888.00 2010-05-02 03:49:52.000 122 30796.64 76.15 43602.04 88888.00 2010-05-02 03:49:53.000 122 30796.63 76.10 43602.00 88888.00 2010-05-02 03:49:54.000 122 30796.65 76.08 43601.98 88888.00 2010-05-02 03:49:55.000 122 30796.65 76.07 43602.00 53375.50 2010-05-02 03:49:56.000 122 30796.64 76.05 43602.00 88888.00 2010-05-02 03:49:57.000 122 30796.63 76.02 43601.97 88888.00 2010-05-02 03:49:58.000 122 30796.69 76.02 43601.95 88888.00 2010-05-02 03:49:59.000 122 30796.69 76.03 43601.91 88888.00 2010-05-02 03:50:00.000 122 30796.66 75.99 43601.98 53375.49 2010-05-02 03:50:01.000 122 30796.65 76.01 43601.97 88888.00 2010-05-02 03:50:02.000 122 30796.64 76.00 43602.03 88888.00 2010-05-02 03:50:03.000 122 30796.62 75.99 43602.01 88888.00 2010-05-02 03:50:04.000 122 30796.61 75.97 43602.03 88888.00 2010-05-02 03:50:05.000 122 30796.63 75.97 43602.04 53375.45 2010-05-02 03:50:06.000 122 30796.58 75.95 43601.97 88888.00 2010-05-02 03:50:07.000 122 30796.59 75.95 43601.99 88888.00 2010-05-02 03:50:08.000 122 30796.62 75.98 43602.05 88888.00 2010-05-02 03:50:09.000 122 30796.64 75.95 43602.02 88888.00 2010-05-02 03:50:10.000 122 30796.63 75.88 43601.95 53375.44 2010-05-02 03:50:11.000 122 30796.67 75.85 43601.93 88888.00 2010-05-02 03:50:12.000 122 30796.65 75.85 43601.96 88888.00 2010-05-02 03:50:13.000 122 30796.62 75.92 43601.97 88888.00 2010-05-02 03:50:14.000 122 30796.62 75.87 43601.95 88888.00 2010-05-02 03:50:15.000 122 30796.61 75.84 43601.93 53375.42 2010-05-02 03:50:16.000 122 30796.63 75.82 43601.92 88888.00 2010-05-02 03:50:17.000 122 30796.60 75.78 43601.89 88888.00 2010-05-02 03:50:18.000 122 30796.59 75.79 43601.85 88888.00 2010-05-02 03:50:19.000 122 30796.64 75.78 43601.86 88888.00 2010-05-02 03:50:20.000 122 30796.61 75.76 43601.92 53375.41 2010-05-02 03:50:21.000 122 30796.59 75.74 43601.92 88888.00 2010-05-02 03:50:22.000 122 30796.57 75.72 43601.89 88888.00 2010-05-02 03:50:23.000 122 30796.56 75.72 43601.91 88888.00 2010-05-02 03:50:24.000 122 30796.56 75.72 43601.90 88888.00 2010-05-02 03:50:25.000 122 30796.53 75.65 43601.87 53375.39 2010-05-02 03:50:26.000 122 30796.55 75.70 43601.91 88888.00 2010-05-02 03:50:27.000 122 30796.59 75.72 43601.90 88888.00 2010-05-02 03:50:28.000 122 30796.59 75.72 43601.88 88888.00 2010-05-02 03:50:29.000 122 30796.57 75.70 43601.88 88888.00 2010-05-02 03:50:30.000 122 30796.58 75.72 43601.90 53375.37 2010-05-02 03:50:31.000 122 30796.59 75.73 43601.91 88888.00 2010-05-02 03:50:32.000 122 30796.59 75.72 43601.92 88888.00 2010-05-02 03:50:33.000 122 30796.58 75.66 43601.92 88888.00 2010-05-02 03:50:34.000 122 30796.54 75.62 43601.89 88888.00 2010-05-02 03:50:35.000 122 30796.51 75.57 43601.93 53375.36 2010-05-02 03:50:36.000 122 30796.46 75.54 43602.05 88888.00 2010-05-02 03:50:37.000 122 30796.53 75.65 43601.93 88888.00 2010-05-02 03:50:38.000 122 30796.55 75.66 43601.90 88888.00 2010-05-02 03:50:39.000 122 30796.53 75.66 43601.93 88888.00 2010-05-02 03:50:40.000 122 30796.56 75.66 43601.93 53375.32 2010-05-02 03:50:41.000 122 30796.58 75.69 43601.95 88888.00 2010-05-02 03:50:42.000 122 30796.57 75.70 43601.93 88888.00 2010-05-02 03:50:43.000 122 30796.60 75.65 43601.92 88888.00 2010-05-02 03:50:44.000 122 30796.61 75.62 43601.93 88888.00 2010-05-02 03:50:45.000 122 30796.61 75.60 43601.91 53375.31 2010-05-02 03:50:46.000 122 30796.63 75.63 43601.89 88888.00 2010-05-02 03:50:47.000 122 30796.65 75.66 43601.87 88888.00 2010-05-02 03:50:48.000 122 30796.61 75.61 43601.88 88888.00 2010-05-02 03:50:49.000 122 30796.56 75.58 43601.87 88888.00 2010-05-02 03:50:50.000 122 30796.56 75.58 43601.85 53375.32 2010-05-02 03:50:51.000 122 30796.56 75.56 43601.85 88888.00 2010-05-02 03:50:52.000 122 30796.54 75.60 43601.85 88888.00 2010-05-02 03:50:53.000 122 30796.54 75.63 43601.86 88888.00 2010-05-02 03:50:54.000 122 30796.55 75.61 43601.88 88888.00 2010-05-02 03:50:55.000 122 30796.51 75.58 43601.89 53375.33 2010-05-02 03:50:56.000 122 30796.54 75.55 43601.87 88888.00 2010-05-02 03:50:57.000 122 30796.57 75.56 43601.91 88888.00 2010-05-02 03:50:58.000 122 30796.56 75.49 43601.91 88888.00 2010-05-02 03:50:59.000 122 30796.59 75.48 43601.88 88888.00 2010-05-02 03:51:00.000 122 30796.62 75.46 43601.87 53375.28 2010-05-02 03:51:01.000 122 30796.56 75.43 43601.85 88888.00 2010-05-02 03:51:02.000 122 30796.52 75.42 43601.81 88888.00 2010-05-02 03:51:03.000 122 30796.53 75.43 43601.79 88888.00 2010-05-02 03:51:04.000 122 30796.53 75.40 43601.82 88888.00 2010-05-02 03:51:05.000 122 30796.52 75.38 43601.82 53375.29 2010-05-02 03:51:06.000 122 30796.51 75.38 43601.83 88888.00 2010-05-02 03:51:07.000 122 30796.54 75.41 43601.79 88888.00 2010-05-02 03:51:08.000 122 30796.58 75.42 43601.78 88888.00 2010-05-02 03:51:09.000 122 30796.55 75.41 43601.80 88888.00 2010-05-02 03:51:10.000 122 30796.55 75.40 43601.78 53375.28 2010-05-02 03:51:11.000 122 30796.56 75.37 43601.79 88888.00 2010-05-02 03:51:12.000 122 30796.53 75.33 43601.78 88888.00 2010-05-02 03:51:13.000 122 30796.54 75.31 43601.74 88888.00 2010-05-02 03:51:14.000 122 30796.55 75.31 43601.73 88888.00 2010-05-02 03:51:15.000 122 30796.54 75.31 43601.81 53375.24 2010-05-02 03:51:16.000 122 30796.55 75.31 43601.85 88888.00 2010-05-02 03:51:17.000 122 30796.53 75.29 43601.83 88888.00 2010-05-02 03:51:18.000 122 30796.53 75.27 43601.80 88888.00 2010-05-02 03:51:19.000 122 30796.57 75.28 43601.79 88888.00 2010-05-02 03:51:20.000 122 30796.56 75.26 43601.88 53375.22 2010-05-02 03:51:21.000 122 30796.56 75.21 43601.89 88888.00 2010-05-02 03:51:22.000 122 30796.54 75.21 43601.83 88888.00 2010-05-02 03:51:23.000 122 30796.51 75.21 43601.82 88888.00 2010-05-02 03:51:24.000 122 30796.53 75.21 43601.85 88888.00 2010-05-02 03:51:25.000 122 30796.52 75.16 43601.81 53375.21 2010-05-02 03:51:26.000 122 30796.52 75.18 43601.80 88888.00 2010-05-02 03:51:27.000 122 30796.53 75.19 43601.81 88888.00 2010-05-02 03:51:28.000 122 30796.52 75.16 43601.79 88888.00 2010-05-02 03:51:29.000 122 30796.50 75.13 43601.79 88888.00 2010-05-02 03:51:30.000 122 30796.51 75.17 43601.78 53375.19 2010-05-02 03:51:31.000 122 30796.53 75.12 43601.76 88888.00 2010-05-02 03:51:32.000 122 30796.55 75.09 43601.78 88888.00 2010-05-02 03:51:33.000 122 30796.54 75.10 43601.75 88888.00 2010-05-02 03:51:34.000 122 30796.48 75.11 43601.78 88888.00 2010-05-02 03:51:35.000 122 30796.48 75.10 43601.76 53375.18 2010-05-02 03:51:36.000 122 30796.47 75.09 43601.74 88888.00 2010-05-02 03:51:37.000 122 30796.45 75.07 43601.75 88888.00 2010-05-02 03:51:38.000 122 30796.47 75.05 43601.76 88888.00 2010-05-02 03:51:39.000 122 30796.51 75.03 43601.72 88888.00 2010-05-02 03:51:40.000 122 30796.53 75.01 43601.67 53375.18 2010-05-02 03:51:41.000 122 30796.54 75.01 43601.70 88888.00 2010-05-02 03:51:42.000 122 30796.53 75.02 43601.75 88888.00 2010-05-02 03:51:43.000 122 30796.53 75.01 43601.77 88888.00 2010-05-02 03:51:44.000 122 30796.52 74.97 43601.75 88888.00 2010-05-02 03:51:45.000 122 30796.50 74.93 43601.76 53375.15 2010-05-02 03:51:46.000 122 30796.45 74.92 43601.72 88888.00 2010-05-02 03:51:47.000 122 30796.46 74.92 43601.70 88888.00 2010-05-02 03:51:48.000 122 30796.49 74.92 43601.69 88888.00 2010-05-02 03:51:49.000 122 30796.49 74.95 43601.68 88888.00 2010-05-02 03:51:50.000 122 30796.49 74.95 43601.67 53375.15 2010-05-02 03:51:51.000 122 30796.49 74.95 43601.68 88888.00 2010-05-02 03:51:52.000 122 30796.47 74.92 43601.69 88888.00 2010-05-02 03:51:53.000 122 30796.45 74.89 43601.70 88888.00 2010-05-02 03:51:54.000 122 30796.40 74.88 43601.70 88888.00 2010-05-02 03:51:55.000 122 30796.39 74.86 43601.63 53375.10 2010-05-02 03:51:56.000 122 30796.39 74.85 43601.61 88888.00 2010-05-02 03:51:57.000 122 30796.39 74.83 43601.62 88888.00 2010-05-02 03:51:58.000 122 30796.40 74.78 43601.63 88888.00 2010-05-02 03:51:59.000 122 30796.40 74.76 43601.57 88888.00 2010-05-02 03:52:00.000 122 30796.42 74.79 43601.59 53375.06 2010-05-02 03:52:01.000 122 30796.41 74.78 43601.59 88888.00 2010-05-02 03:52:02.000 122 30796.36 74.77 43601.57 88888.00 2010-05-02 03:52:03.000 122 30796.38 74.82 43601.60 88888.00 2010-05-02 03:52:04.000 122 30796.39 74.79 43601.63 88888.00 2010-05-02 03:52:05.000 122 30796.40 74.75 43601.61 53375.04 2010-05-02 03:52:06.000 122 30796.35 74.75 43601.60 88888.00 2010-05-02 03:52:07.000 122 30796.34 74.73 43601.61 88888.00 2010-05-02 03:52:08.000 122 30796.38 74.75 43601.61 88888.00 2010-05-02 03:52:09.000 122 30796.36 74.77 43601.63 88888.00 2010-05-02 03:52:10.000 122 30796.35 74.72 43601.64 53375.03 2010-05-02 03:52:11.000 122 30796.36 74.71 43601.65 88888.00 2010-05-02 03:52:12.000 122 30796.36 74.71 43601.64 88888.00 2010-05-02 03:52:13.000 122 30796.34 74.71 43601.62 88888.00 2010-05-02 03:52:14.000 122 30796.38 74.69 43601.64 88888.00 2010-05-02 03:52:15.000 122 30796.39 74.66 43601.65 53375.03 2010-05-02 03:52:16.000 122 30796.35 74.64 43601.63 88888.00 2010-05-02 03:52:17.000 122 30796.33 74.58 43601.59 88888.00 2010-05-02 03:52:18.000 122 30796.32 74.61 43601.56 88888.00 2010-05-02 03:52:19.000 122 30796.32 74.59 43601.58 88888.00 2010-05-02 03:52:20.000 122 30796.34 74.61 43601.57 53374.98 2010-05-02 03:52:21.000 122 30796.34 74.65 43601.58 88888.00 2010-05-02 03:52:22.000 122 30796.31 74.65 43601.58 88888.00 2010-05-02 03:52:23.000 122 30796.32 74.64 43601.55 88888.00 2010-05-02 03:52:24.000 122 30796.31 74.64 43601.55 88888.00 2010-05-02 03:52:25.000 122 30796.31 74.63 43601.58 53374.95 2010-05-02 03:52:26.000 122 30796.29 74.60 43601.53 88888.00 2010-05-02 03:52:27.000 122 30796.27 74.58 43601.53 88888.00 2010-05-02 03:52:28.000 122 30796.30 74.56 43601.54 88888.00 2010-05-02 03:52:29.000 122 30796.30 74.56 43601.59 88888.00 2010-05-02 03:52:30.000 122 30796.29 74.56 43601.58 53374.93 2010-05-02 03:52:31.000 122 30796.27 74.53 43601.55 88888.00 2010-05-02 03:52:32.000 122 30796.25 74.56 43601.56 88888.00 2010-05-02 03:52:33.000 122 30796.24 74.55 43601.54 88888.00 2010-05-02 03:52:34.000 122 30796.26 74.52 43601.54 88888.00 2010-05-02 03:52:35.000 122 30796.26 74.52 43601.58 53374.89 2010-05-02 03:52:36.000 122 30796.27 74.51 43601.60 88888.00 2010-05-02 03:52:37.000 122 30796.24 74.50 43601.55 88888.00 2010-05-02 03:52:38.000 122 30796.24 74.51 43601.53 88888.00 2010-05-02 03:52:39.000 122 30796.24 74.50 43601.54 88888.00 2010-05-02 03:52:40.000 122 30796.22 74.52 43601.54 53374.88 2010-05-02 03:52:41.000 122 30796.20 74.51 43601.51 88888.00 2010-05-02 03:52:42.000 122 30796.20 74.49 43601.48 88888.00 2010-05-02 03:52:43.000 122 30796.21 74.52 43601.49 88888.00 2010-05-02 03:52:44.000 122 30796.20 74.50 43601.54 88888.00 2010-05-02 03:52:45.000 122 30796.20 74.47 43601.59 53374.87 2010-05-02 03:52:46.000 122 30796.20 74.46 43601.63 88888.00 2010-05-02 03:52:47.000 122 30796.18 74.44 43601.63 88888.00 2010-05-02 03:52:48.000 122 30796.17 74.40 43601.62 88888.00 2010-05-02 03:52:49.000 122 30796.19 74.38 43601.58 88888.00 2010-05-02 03:52:50.000 122 30796.21 74.38 43601.58 53374.81 2010-05-02 03:52:51.000 122 30796.15 74.39 43601.65 88888.00 2010-05-02 03:52:52.000 122 30796.15 74.42 43601.63 88888.00 2010-05-02 03:52:53.000 122 30796.14 74.39 43601.67 88888.00 2010-05-02 03:52:54.000 122 30796.12 74.31 43601.68 88888.00 2010-05-02 03:52:55.000 122 30796.15 74.33 43601.64 53374.80 2010-05-02 03:52:56.000 122 30796.14 74.30 43601.57 88888.00 2010-05-02 03:52:57.000 122 30796.15 74.32 43601.57 88888.00 2010-05-02 03:52:58.000 122 30796.13 74.29 43601.61 88888.00 2010-05-02 03:52:59.000 122 30796.15 74.28 43601.58 88888.00 2010-05-02 03:53:00.000 122 30796.12 74.26 43601.55 53374.78 2010-05-02 03:53:01.000 122 30796.13 74.25 43601.53 88888.00 2010-05-02 03:53:02.000 122 30796.15 74.26 43601.53 88888.00 2010-05-02 03:53:03.000 122 30796.11 74.25 43601.52 88888.00 2010-05-02 03:53:04.000 122 30796.13 74.23 43601.52 88888.00 2010-05-02 03:53:05.000 122 30796.18 74.24 43601.52 53374.75 2010-05-02 03:53:06.000 122 30796.13 74.21 43601.51 88888.00 2010-05-02 03:53:07.000 122 30796.14 74.20 43601.51 88888.00 2010-05-02 03:53:08.000 122 30796.17 74.19 43601.49 88888.00 2010-05-02 03:53:09.000 122 30796.16 74.15 43601.48 88888.00 2010-05-02 03:53:10.000 122 30796.17 74.14 43601.49 53374.75 2010-05-02 03:53:11.000 122 30796.15 74.15 43601.51 88888.00 2010-05-02 03:53:12.000 122 30796.15 74.15 43601.51 88888.00 2010-05-02 03:53:13.000 122 30796.13 74.08 43601.47 88888.00 2010-05-02 03:53:14.000 122 30796.12 74.05 43601.49 88888.00 2010-05-02 03:53:15.000 122 30796.11 74.05 43601.47 53374.70 2010-05-02 03:53:16.000 122 30796.11 74.06 43601.46 88888.00 2010-05-02 03:53:17.000 122 30796.10 74.09 43601.46 88888.00 2010-05-02 03:53:18.000 122 30796.07 74.08 43601.45 88888.00 2010-05-02 03:53:19.000 122 30796.09 74.05 43601.47 88888.00 2010-05-02 03:53:20.000 122 30796.08 74.05 43601.54 53374.69 2010-05-02 03:53:21.000 122 30796.09 74.04 43601.57 88888.00 2010-05-02 03:53:22.000 122 30796.11 74.03 43601.54 88888.00 2010-05-02 03:53:23.000 122 30796.11 74.01 43601.52 88888.00 2010-05-02 03:53:24.000 122 30796.12 74.03 43601.53 88888.00 2010-05-02 03:53:25.000 122 30796.12 74.07 43601.52 53374.69 2010-05-02 03:53:26.000 122 30796.10 74.08 43601.51 88888.00 2010-05-02 03:53:27.000 122 30796.07 74.04 43601.49 88888.00 2010-05-02 03:53:28.000 122 30796.08 74.05 43601.50 88888.00 2010-05-02 03:53:29.000 122 30796.10 74.07 43601.56 88888.00 2010-05-02 03:53:30.000 122 30796.08 73.98 43601.54 53374.67 2010-05-02 03:53:31.000 122 30796.08 73.96 43601.50 88888.00 2010-05-02 03:53:32.000 122 30796.06 73.96 43601.50 88888.00 2010-05-02 03:53:33.000 122 30796.03 73.95 43601.48 88888.00 2010-05-02 03:53:34.000 122 30796.04 73.96 43601.48 88888.00 2010-05-02 03:53:35.000 122 30796.05 73.93 43601.43 53374.68 2010-05-02 03:53:36.000 122 30796.02 73.92 43601.43 88888.00 2010-05-02 03:53:37.000 122 30796.01 73.93 43601.44 88888.00 2010-05-02 03:53:38.000 122 30796.07 73.93 43601.46 88888.00 2010-05-02 03:53:39.000 122 30796.09 73.91 43601.48 88888.00 2010-05-02 03:53:40.000 122 30796.08 73.89 43601.46 53374.65 2010-05-02 03:53:41.000 122 30796.08 73.89 43601.46 88888.00 2010-05-02 03:53:42.000 122 30796.09 73.89 43601.44 88888.00 2010-05-02 03:53:43.000 122 30796.08 73.91 43601.47 88888.00 2010-05-02 03:53:44.000 122 30796.05 73.89 43601.42 88888.00 2010-05-02 03:53:45.000 122 30796.04 73.91 43601.39 53374.65 2010-05-02 03:53:46.000 122 30796.04 73.90 43601.40 88888.00 2010-05-02 03:53:47.000 122 30796.05 73.89 43601.43 88888.00 2010-05-02 03:53:48.000 122 30796.04 73.90 43601.40 88888.00 2010-05-02 03:53:49.000 122 30796.01 73.85 43601.36 88888.00 2010-05-02 03:53:50.000 122 30796.02 73.84 43601.36 53374.62 2010-05-02 03:53:51.000 122 30796.02 73.87 43601.32 88888.00 2010-05-02 03:53:52.000 122 30796.00 73.82 43601.34 88888.00 2010-05-02 03:53:53.000 122 30796.02 73.81 43601.32 88888.00 2010-05-02 03:53:54.000 122 30796.01 73.82 43601.32 88888.00 2010-05-02 03:53:55.000 122 30796.01 73.75 43601.34 53374.59 2010-05-02 03:53:56.000 122 30796.00 73.78 43601.35 88888.00 2010-05-02 03:53:57.000 122 30796.00 73.78 43601.35 88888.00 2010-05-02 03:53:58.000 122 30795.98 73.78 43601.36 88888.00 2010-05-02 03:53:59.000 122 30795.99 73.77 43601.34 88888.00 2010-05-02 03:54:00.000 122 30795.97 73.76 43601.33 53374.56 2010-05-02 03:54:01.000 122 30795.96 73.74 43601.34 88888.00 2010-05-02 03:54:02.000 122 30795.95 73.72 43601.41 88888.00 2010-05-02 03:54:03.000 122 30795.97 73.70 43601.36 88888.00 2010-05-02 03:54:04.000 122 30795.92 73.67 43601.45 88888.00 2010-05-02 03:54:05.000 122 30795.95 73.71 43601.40 53374.53 2010-05-02 03:54:06.000 122 30795.94 73.68 43601.34 88888.00 2010-05-02 03:54:07.000 122 30795.97 73.69 43601.35 88888.00 2010-05-02 03:54:08.000 122 30796.00 73.72 43601.39 88888.00 2010-05-02 03:54:09.000 122 30795.96 73.69 43601.34 88888.00 2010-05-02 03:54:10.000 122 30795.94 73.64 43601.37 53374.51 2010-05-02 03:54:11.000 122 30795.91 73.63 43601.39 88888.00 2010-05-02 03:54:12.000 122 30795.93 73.60 43601.41 88888.00 2010-05-02 03:54:13.000 122 30795.92 73.57 43601.38 88888.00 2010-05-02 03:54:14.000 122 30795.91 73.57 43601.35 88888.00 2010-05-02 03:54:15.000 122 30795.90 73.59 43601.33 53374.50 2010-05-02 03:54:16.000 122 30795.90 73.60 43601.34 88888.00 2010-05-02 03:54:17.000 122 30795.86 73.53 43601.33 88888.00 2010-05-02 03:54:18.000 122 30795.77 73.40 43601.45 88888.00 2010-05-02 03:54:19.000 122 30795.86 73.48 43601.39 88888.00 2010-05-02 03:54:20.000 122 30795.90 73.49 43601.33 53374.46 2010-05-02 03:54:21.000 122 30795.93 73.50 43601.35 88888.00 2010-05-02 03:54:22.000 122 30795.94 73.50 43601.32 88888.00 2010-05-02 03:54:23.000 122 30795.83 73.37 43601.39 88888.00 2010-05-02 03:54:24.000 122 30795.83 73.39 43601.43 88888.00 2010-05-02 03:54:25.000 122 30795.88 73.45 43601.35 53374.46 2010-05-02 03:54:26.000 122 30795.89 73.44 43601.31 88888.00 2010-05-02 03:54:27.000 122 30795.86 73.42 43601.30 88888.00 2010-05-02 03:54:28.000 122 30795.86 73.47 43601.30 88888.00 2010-05-02 03:54:29.000 122 30795.87 73.44 43601.26 88888.00 2010-05-02 03:54:30.000 122 30795.87 73.44 43601.25 53374.43 2010-05-02 03:54:31.000 122 30795.85 73.41 43601.25 88888.00 2010-05-02 03:54:32.000 122 30795.83 73.41 43601.24 88888.00 2010-05-02 03:54:33.000 122 30795.83 73.40 43601.25 88888.00 2010-05-02 03:54:34.000 122 30795.83 73.40 43601.27 88888.00 2010-05-02 03:54:35.000 122 30795.85 73.36 43601.25 53374.40 2010-05-02 03:54:36.000 122 30795.85 73.36 43601.24 88888.00 2010-05-02 03:54:37.000 122 30795.83 73.31 43601.25 88888.00 2010-05-02 03:54:38.000 122 30795.82 73.33 43601.29 88888.00 2010-05-02 03:54:39.000 122 30795.84 73.33 43601.34 88888.00 2010-05-02 03:54:40.000 122 30795.86 73.35 43601.31 53374.43 2010-05-02 03:54:41.000 122 30795.86 73.34 43601.32 88888.00 2010-05-02 03:54:42.000 122 30795.83 73.37 43601.37 88888.00 2010-05-02 03:54:43.000 122 30795.84 73.36 43601.38 88888.00 2010-05-02 03:54:44.000 122 30795.87 73.33 43601.35 88888.00 2010-05-02 03:54:45.000 122 30795.87 73.30 43601.29 53374.46 2010-05-02 03:54:46.000 122 30795.82 73.22 43601.28 88888.00 2010-05-02 03:54:47.000 122 30795.83 73.21 43601.34 88888.00 2010-05-02 03:54:48.000 122 30795.86 73.20 43601.31 88888.00 2010-05-02 03:54:49.000 122 30795.86 73.22 43601.31 88888.00 2010-05-02 03:54:50.000 122 30795.86 73.23 43601.32 53374.46 2010-05-02 03:54:51.000 122 30795.83 73.20 43601.30 88888.00 2010-05-02 03:54:52.000 122 30795.80 73.17 43601.30 88888.00 2010-05-02 03:54:53.000 122 30795.80 73.17 43601.31 88888.00 2010-05-02 03:54:54.000 122 30795.80 73.19 43601.35 88888.00 2010-05-02 03:54:55.000 122 30795.79 73.18 43601.29 53374.39 2010-05-02 03:54:56.000 122 30795.78 73.19 43601.25 88888.00 2010-05-02 03:54:57.000 122 30795.78 73.16 43601.25 88888.00 2010-05-02 03:54:58.000 122 30795.81 73.14 43601.29 88888.00 2010-05-02 03:54:59.000 122 30795.79 73.13 43601.30 88888.00 2010-05-02 03:55:00.000 122 30795.77 73.14 43601.29 53374.37 2010-05-02 03:55:01.000 122 30795.76 73.16 43601.27 88888.00 2010-05-02 03:55:02.000 122 30795.75 73.14 43601.25 88888.00 2010-05-02 03:55:03.000 122 30795.71 73.12 43601.29 88888.00 2010-05-02 03:55:04.000 122 30795.75 73.12 43601.29 88888.00 2010-05-02 03:55:05.000 122 30795.73 73.08 43601.22 53374.32 2010-05-02 03:55:06.000 122 30795.72 73.08 43601.18 88888.00 2010-05-02 03:55:07.000 122 30795.72 73.09 43601.26 88888.00 2010-05-02 03:55:08.000 122 30795.76 73.10 43601.26 88888.00 2010-05-02 03:55:09.000 122 30795.74 73.07 43601.26 88888.00 2010-05-02 03:55:10.000 122 30795.72 73.06 43601.26 53374.31 2010-05-02 03:55:11.000 122 30795.71 73.05 43601.22 88888.00 2010-05-02 03:55:12.000 122 30795.69 73.06 43601.26 88888.00 2010-05-02 03:55:13.000 122 30795.67 73.05 43601.29 88888.00 2010-05-02 03:55:14.000 122 30795.67 73.04 43601.29 88888.00 2010-05-02 03:55:15.000 122 30795.68 73.03 43601.24 53374.31 2010-05-02 03:55:16.000 122 30795.70 72.99 43601.21 88888.00 2010-05-02 03:55:17.000 122 30795.67 72.98 43601.18 88888.00 2010-05-02 03:55:18.000 122 30795.70 72.95 43601.19 88888.00 2010-05-02 03:55:19.000 122 30795.74 72.95 43601.21 88888.00 2010-05-02 03:55:20.000 122 30795.72 72.91 43601.18 53374.27 2010-05-02 03:55:21.000 122 30795.71 72.92 43601.18 88888.00 2010-05-02 03:55:22.000 122 30795.70 72.94 43601.21 88888.00 2010-05-02 03:55:23.000 122 30795.67 72.93 43601.17 88888.00 2010-05-02 03:55:24.000 122 30795.68 72.93 43601.20 88888.00 2010-05-02 03:55:25.000 122 30795.72 72.90 43601.24 53374.27 2010-05-02 03:55:26.000 122 30795.74 72.88 43601.24 88888.00 2010-05-02 03:55:27.000 122 30795.71 72.89 43601.21 88888.00 2010-05-02 03:55:28.000 122 30795.70 72.88 43601.18 88888.00 2010-05-02 03:55:29.000 122 30795.71 72.86 43601.17 88888.00 2010-05-02 03:55:30.000 122 30795.75 72.81 43601.10 53374.25 2010-05-02 03:55:31.000 122 30795.71 72.84 43601.09 88888.00 2010-05-02 03:55:32.000 122 30795.71 72.89 43601.14 88888.00 2010-05-02 03:55:33.000 122 30795.69 72.85 43601.18 88888.00 2010-05-02 03:55:34.000 122 30795.70 72.85 43601.12 88888.00 2010-05-02 03:55:35.000 122 30795.70 72.83 43601.13 53374.25 2010-05-02 03:55:36.000 122 30795.70 72.82 43601.18 88888.00 2010-05-02 03:55:37.000 122 30795.63 72.82 43601.18 88888.00 2010-05-02 03:55:38.000 122 30795.63 72.80 43601.17 88888.00 2010-05-02 03:55:39.000 122 30795.63 72.78 43601.18 88888.00 2010-05-02 03:55:40.000 122 30795.65 72.81 43601.23 53374.25 2010-05-02 03:55:41.000 122 30795.62 72.83 43601.17 88888.00 2010-05-02 03:55:42.000 122 30795.64 72.82 43601.15 88888.00 2010-05-02 03:55:43.000 122 30795.65 72.84 43601.17 88888.00 2010-05-02 03:55:44.000 122 30795.64 72.81 43601.19 88888.00 2010-05-02 03:55:45.000 122 30795.65 72.80 43601.17 53374.21 2010-05-02 03:55:46.000 122 30795.65 72.81 43601.16 88888.00 2010-05-02 03:55:47.000 122 30795.65 72.80 43601.13 88888.00 2010-05-02 03:55:48.000 122 30795.67 72.77 43601.11 88888.00 2010-05-02 03:55:49.000 122 30795.66 72.74 43601.13 88888.00 2010-05-02 03:55:50.000 122 30795.62 72.70 43601.13 53374.16 2010-05-02 03:55:51.000 122 30795.59 72.71 43601.13 88888.00 2010-05-02 03:55:52.000 122 30795.62 72.72 43601.18 88888.00 2010-05-02 03:55:53.000 122 30795.59 72.69 43601.17 88888.00 2010-05-02 03:55:54.000 122 30795.60 72.66 43601.15 88888.00 2010-05-02 03:55:55.000 122 30795.59 72.67 43601.09 53374.15 2010-05-02 03:55:56.000 122 30795.55 72.65 43601.06 88888.00 2010-05-02 03:55:57.000 122 30795.56 72.65 43601.05 88888.00 2010-05-02 03:55:58.000 122 30795.57 72.65 43601.09 88888.00 2010-05-02 03:55:59.000 122 30795.57 72.67 43601.06 88888.00 2010-05-02 03:56:00.000 122 30795.56 72.67 43601.07 53374.12 2010-05-02 03:56:01.000 122 30795.56 72.67 43601.08 88888.00 2010-05-02 03:56:02.000 122 30795.56 72.65 43601.02 88888.00 2010-05-02 03:56:03.000 122 30795.55 72.62 43601.06 88888.00 2010-05-02 03:56:04.000 122 30795.53 72.68 43601.06 88888.00 2010-05-02 03:56:05.000 122 30795.55 72.71 43601.01 53374.12 2010-05-02 03:56:06.000 122 30795.54 72.67 43601.05 88888.00 2010-05-02 03:56:07.000 122 30795.54 72.67 43601.07 88888.00 2010-05-02 03:56:08.000 122 30795.51 72.62 43601.08 88888.00 2010-05-02 03:56:09.000 122 30795.44 72.55 43601.19 88888.00 2010-05-02 03:56:10.000 122 30795.55 72.63 43601.09 53374.09 2010-05-02 03:56:11.000 122 30795.54 72.64 43601.07 88888.00 2010-05-02 03:56:12.000 122 30795.52 72.62 43601.09 88888.00 2010-05-02 03:56:13.000 122 30795.51 72.61 43601.06 88888.00 2010-05-02 03:56:14.000 122 30795.50 72.57 43601.07 88888.00 2010-05-02 03:56:15.000 122 30795.49 72.57 43601.09 53374.08 2010-05-02 03:56:16.000 122 30795.48 72.55 43601.09 88888.00 2010-05-02 03:56:17.000 122 30795.50 72.55 43601.04 88888.00 2010-05-02 03:56:18.000 122 30795.48 72.57 43601.08 88888.00 2010-05-02 03:56:19.000 122 30795.47 72.58 43601.07 88888.00 2010-05-02 03:56:20.000 122 30795.49 72.59 43601.06 53374.06 2010-05-02 03:56:21.000 122 30795.48 72.58 43601.06 88888.00 2010-05-02 03:56:22.000 122 30795.48 72.53 43601.04 88888.00 2010-05-02 03:56:23.000 122 30795.46 72.50 43601.05 88888.00 2010-05-02 03:56:24.000 122 30795.45 72.50 43601.02 88888.00 2010-05-02 03:56:25.000 122 30795.46 72.51 43600.98 53374.03 2010-05-02 03:56:26.000 122 30795.45 72.52 43600.96 88888.00 2010-05-02 03:56:27.000 122 30795.44 72.51 43600.99 88888.00 2010-05-02 03:56:28.000 122 30795.44 72.47 43601.01 88888.00 2010-05-02 03:56:29.000 122 30795.45 72.45 43601.03 88888.00 2010-05-02 03:56:30.000 122 30795.43 72.47 43601.04 53374.04 2010-05-02 03:56:31.000 122 30795.39 72.47 43601.03 88888.00 2010-05-02 03:56:32.000 122 30795.43 72.45 43601.02 88888.00 2010-05-02 03:56:33.000 122 30795.43 72.46 43601.02 88888.00 2010-05-02 03:56:34.000 122 30795.41 72.48 43601.05 88888.00 2010-05-02 03:56:35.000 122 30795.39 72.44 43601.12 53374.02 2010-05-02 03:56:36.000 122 30795.37 72.44 43601.06 88888.00 2010-05-02 03:56:37.000 122 30795.35 72.47 43601.06 88888.00 2010-05-02 03:56:38.000 122 30795.37 72.46 43601.06 88888.00 2010-05-02 03:56:39.000 122 30795.40 72.44 43601.03 88888.00 2010-05-02 03:56:40.000 122 30795.44 72.43 43601.03 53374.00 2010-05-02 03:56:41.000 122 30795.46 72.41 43601.02 88888.00 2010-05-02 03:56:42.000 122 30795.44 72.37 43601.06 88888.00 2010-05-02 03:56:43.000 122 30795.40 72.39 43601.03 88888.00 2010-05-02 03:56:44.000 122 30795.43 72.41 43601.02 88888.00 2010-05-02 03:56:45.000 122 30795.45 72.37 43600.99 53373.99 2010-05-02 03:56:46.000 122 30795.42 72.35 43600.96 88888.00 2010-05-02 03:56:47.000 122 30795.40 72.34 43600.99 88888.00 2010-05-02 03:56:48.000 122 30795.39 72.33 43600.98 88888.00 2010-05-02 03:56:49.000 122 30795.40 72.35 43601.01 88888.00 2010-05-02 03:56:50.000 122 30795.42 72.35 43601.00 53374.01 2010-05-02 03:56:51.000 122 30795.42 72.37 43600.98 88888.00 2010-05-02 03:56:52.000 122 30795.44 72.36 43601.02 88888.00 2010-05-02 03:56:53.000 122 30795.43 72.35 43600.99 88888.00 2010-05-02 03:56:54.000 122 30795.43 72.34 43600.96 88888.00 2010-05-02 03:56:55.000 122 30795.43 72.34 43600.97 53373.99 2010-05-02 03:56:56.000 122 30795.42 72.33 43600.99 88888.00 2010-05-02 03:56:57.000 122 30795.43 72.29 43600.92 88888.00 2010-05-02 03:56:58.000 122 30795.46 72.29 43600.96 88888.00 2010-05-02 03:56:59.000 122 30795.44 72.26 43600.96 88888.00 2010-05-02 03:57:00.000 122 30795.37 72.25 43600.94 53373.99 2010-05-02 03:57:01.000 122 30795.39 72.23 43600.93 88888.00 2010-05-02 03:57:02.000 122 30795.40 72.22 43600.90 88888.00 2010-05-02 03:57:03.000 122 30795.41 72.21 43600.91 88888.00 2010-05-02 03:57:04.000 122 30795.40 72.20 43600.92 88888.00 2010-05-02 03:57:05.000 122 30795.40 72.18 43600.92 53373.95 2010-05-02 03:57:06.000 122 30795.40 72.19 43600.91 88888.00 2010-05-02 03:57:07.000 122 30795.39 72.19 43600.90 88888.00 2010-05-02 03:57:08.000 122 30795.39 72.21 43600.88 88888.00 2010-05-02 03:57:09.000 122 30795.40 72.21 43600.92 88888.00 2010-05-02 03:57:10.000 122 30795.41 72.22 43600.93 53373.93 2010-05-02 03:57:11.000 122 30795.40 72.22 43600.95 88888.00 2010-05-02 03:57:12.000 122 30795.36 72.18 43600.97 88888.00 2010-05-02 03:57:13.000 122 30795.33 72.17 43600.98 88888.00 2010-05-02 03:57:14.000 122 30795.35 72.15 43601.02 88888.00 2010-05-02 03:57:15.000 122 30795.31 72.14 43601.00 53373.87 2010-05-02 03:57:16.000 122 30795.34 72.15 43601.03 88888.00 2010-05-02 03:57:17.000 122 30795.35 72.14 43601.05 88888.00 2010-05-02 03:57:18.000 122 30795.35 72.13 43601.05 88888.00 2010-05-02 03:57:19.000 122 30795.32 72.15 43601.00 88888.00 2010-05-02 03:57:20.000 122 30795.32 72.11 43600.98 53373.87 2010-05-02 03:57:21.000 122 30795.34 72.10 43600.98 88888.00 2010-05-02 03:57:22.000 122 30795.34 72.11 43600.98 88888.00 2010-05-02 03:57:23.000 122 30795.32 72.11 43601.00 88888.00 2010-05-02 03:57:24.000 122 30795.28 72.08 43601.00 88888.00 2010-05-02 03:57:25.000 122 30795.27 72.11 43601.02 53373.88 2010-05-02 03:57:26.000 122 30795.30 72.11 43600.97 88888.00 2010-05-02 03:57:27.000 122 30795.29 72.09 43600.97 88888.00 2010-05-02 03:57:28.000 122 30795.26 72.07 43600.96 88888.00 2010-05-02 03:57:29.000 122 30795.25 72.04 43600.97 88888.00 2010-05-02 03:57:30.000 122 30795.30 72.05 43600.94 53373.87 2010-05-02 03:57:31.000 122 30795.31 72.04 43600.91 88888.00 2010-05-02 03:57:32.000 122 30795.30 72.06 43600.99 88888.00 2010-05-02 03:57:33.000 122 30795.31 72.05 43600.94 88888.00 2010-05-02 03:57:34.000 122 30795.32 72.02 43600.91 88888.00 2010-05-02 03:57:35.000 122 30795.31 72.01 43600.88 53373.89 2010-05-02 03:57:36.000 122 30795.31 72.02 43600.85 88888.00 2010-05-02 03:57:37.000 122 30795.32 72.04 43600.89 88888.00 2010-05-02 03:57:38.000 122 30795.33 72.03 43600.90 88888.00 2010-05-02 03:57:39.000 122 30795.34 72.02 43600.91 88888.00 2010-05-02 03:57:40.000 122 30795.33 72.07 43600.96 53373.86 2010-05-02 03:57:41.000 122 30795.35 71.97 43600.91 88888.00 2010-05-02 03:57:42.000 122 30795.33 71.93 43600.86 88888.00 2010-05-02 03:57:43.000 122 30795.32 71.96 43600.87 88888.00 2010-05-02 03:57:44.000 122 30795.29 71.96 43600.90 88888.00 2010-05-02 03:57:45.000 122 30795.33 71.97 43600.91 53373.89 2010-05-02 03:57:46.000 122 30795.34 71.99 43600.91 88888.00 2010-05-02 03:57:47.000 122 30795.33 71.96 43600.91 88888.00 2010-05-02 03:57:48.000 122 30795.33 71.96 43600.88 88888.00 2010-05-02 03:57:49.000 122 30795.33 71.93 43600.86 88888.00 2010-05-02 03:57:50.000 122 30795.30 71.93 43600.88 53373.87 2010-05-02 03:57:51.000 122 30795.30 71.92 43600.88 88888.00 2010-05-02 03:57:52.000 122 30795.30 71.97 43600.88 88888.00 2010-05-02 03:57:53.000 122 30795.29 72.00 43600.90 88888.00 2010-05-02 03:57:54.000 122 30795.29 71.98 43600.84 88888.00 2010-05-02 03:57:55.000 122 30795.26 71.98 43600.85 53373.80 2010-05-02 03:57:56.000 122 30795.27 71.97 43600.88 88888.00 2010-05-02 03:57:57.000 122 30795.31 71.97 43600.89 88888.00 2010-05-02 03:57:58.000 122 30795.30 71.97 43600.91 88888.00 2010-05-02 03:57:59.000 122 30795.29 71.96 43600.87 88888.00 2010-05-02 03:58:00.000 122 30795.28 71.98 43600.91 53373.81 2010-05-02 03:58:01.000 122 30795.30 71.97 43600.87 88888.00 2010-05-02 03:58:02.000 122 30795.26 71.90 43600.83 88888.00 2010-05-02 03:58:03.000 122 30795.20 71.91 43600.86 88888.00 2010-05-02 03:58:04.000 122 30795.16 71.90 43600.90 88888.00 2010-05-02 03:58:05.000 122 30795.16 71.85 43600.94 53373.78 2010-05-02 03:58:06.000 122 30795.18 71.85 43600.98 88888.00 2010-05-02 03:58:07.000 122 30795.21 71.86 43600.99 88888.00 2010-05-02 03:58:08.000 122 30795.20 71.90 43601.01 88888.00 2010-05-02 03:58:09.000 122 30795.21 71.90 43600.94 88888.00 2010-05-02 03:58:10.000 122 30795.17 71.86 43600.90 53373.78 2010-05-02 03:58:11.000 122 30795.16 71.82 43600.90 88888.00 2010-05-02 03:58:12.000 122 30795.15 71.83 43600.93 88888.00 2010-05-02 03:58:13.000 122 30795.19 71.83 43600.92 88888.00 2010-05-02 03:58:14.000 122 30795.15 71.78 43600.92 88888.00 2010-05-02 03:58:15.000 122 30795.15 71.75 43600.92 53373.82 2010-05-02 03:58:16.000 122 30795.11 71.74 43600.91 88888.00 2010-05-02 03:58:17.000 122 30795.08 71.73 43600.92 88888.00 2010-05-02 03:58:18.000 122 30795.10 71.72 43600.95 88888.00 2010-05-02 03:58:19.000 122 30795.13 71.70 43600.96 88888.00 2010-05-02 03:58:20.000 122 30795.12 71.71 43600.95 53373.82 2010-05-02 03:58:21.000 122 30795.13 71.70 43600.96 88888.00 2010-05-02 03:58:22.000 122 30795.12 71.71 43600.95 88888.00 2010-05-02 03:58:23.000 122 30795.13 71.69 43600.97 88888.00 2010-05-02 03:58:24.000 122 30795.12 71.69 43601.00 88888.00 2010-05-02 03:58:25.000 122 30795.17 71.70 43601.01 53373.82 2010-05-02 03:58:26.000 122 30795.17 71.68 43601.00 88888.00 2010-05-02 03:58:27.000 122 30795.16 71.70 43600.99 88888.00 2010-05-02 03:58:28.000 122 30795.17 71.69 43600.97 88888.00 2010-05-02 03:58:29.000 122 30795.13 71.69 43600.96 88888.00 2010-05-02 03:58:30.000 122 30795.15 71.68 43601.00 53373.84 2010-05-02 03:58:31.000 122 30795.16 71.66 43600.99 88888.00 2010-05-02 03:58:32.000 122 30795.16 71.66 43600.98 88888.00 2010-05-02 03:58:33.000 122 30795.17 71.65 43600.95 88888.00 2010-05-02 03:58:34.000 122 30795.18 71.67 43600.99 88888.00 2010-05-02 03:58:35.000 122 30795.17 71.66 43601.04 53373.88 2010-05-02 03:58:36.000 122 30795.18 71.65 43600.99 88888.00 2010-05-02 03:58:37.000 122 30795.21 71.63 43601.02 88888.00 2010-05-02 03:58:38.000 122 30795.19 71.63 43601.01 88888.00 2010-05-02 03:58:39.000 122 30795.19 71.61 43601.05 88888.00 2010-05-02 03:58:40.000 122 30795.20 71.66 43601.01 53373.86 2010-05-02 03:58:41.000 122 30795.21 71.66 43601.00 88888.00 2010-05-02 03:58:42.000 122 30795.20 71.64 43600.99 88888.00 2010-05-02 03:58:43.000 122 30795.17 71.64 43601.01 88888.00 2010-05-02 03:58:44.000 122 30795.15 71.61 43600.99 88888.00 2010-05-02 03:58:45.000 122 30795.16 71.62 43600.98 53373.89 2010-05-02 03:58:46.000 122 30795.15 71.58 43600.93 88888.00 2010-05-02 03:58:47.000 122 30795.16 71.58 43600.94 88888.00 2010-05-02 03:58:48.000 122 30795.16 71.58 43600.96 88888.00 2010-05-02 03:58:49.000 122 30795.18 71.57 43600.95 88888.00 2010-05-02 03:58:50.000 122 30795.21 71.59 43600.93 53373.86 2010-05-02 03:58:51.000 122 30795.21 71.62 43600.97 88888.00 2010-05-02 03:58:52.000 122 30795.21 71.62 43600.97 88888.00 2010-05-02 03:58:53.000 122 30795.20 71.63 43600.99 88888.00 2010-05-02 03:58:54.000 122 30795.19 71.62 43600.97 88888.00 2010-05-02 03:58:55.000 122 30795.18 71.59 43600.92 53373.84 2010-05-02 03:58:56.000 122 30795.18 71.57 43600.94 88888.00 2010-05-02 03:58:57.000 122 30795.17 71.58 43600.98 88888.00 2010-05-02 03:58:58.000 122 30795.20 71.54 43601.03 88888.00 2010-05-02 03:58:59.000 122 30795.17 71.48 43601.05 88888.00 2010-05-02 03:59:00.000 122 30795.20 71.49 43601.05 53373.89 2010-05-02 03:59:01.000 122 30795.22 71.53 43601.00 88888.00 2010-05-02 03:59:02.000 122 30795.24 71.55 43600.98 88888.00 2010-05-02 03:59:03.000 122 30795.21 71.54 43601.03 88888.00 2010-05-02 03:59:04.000 122 30795.22 71.51 43600.99 88888.00 2010-05-02 03:59:05.000 122 30795.22 71.49 43600.95 53373.91 2010-05-02 03:59:06.000 122 30795.23 71.48 43600.97 88888.00 2010-05-02 03:59:07.000 122 30795.24 71.45 43600.92 88888.00 2010-05-02 03:59:08.000 122 30795.26 71.47 43600.97 88888.00 2010-05-02 03:59:09.000 122 30795.25 71.49 43600.98 88888.00 2010-05-02 03:59:10.000 122 30795.25 71.48 43600.96 53373.87 2010-05-02 03:59:11.000 122 30795.24 71.47 43600.93 88888.00 2010-05-02 03:59:12.000 122 30795.24 71.51 43600.91 88888.00 2010-05-02 03:59:13.000 122 30795.32 71.58 43600.80 88888.00 2010-05-02 03:59:14.000 122 30795.24 71.53 43600.90 88888.00 2010-05-02 03:59:15.000 122 30795.19 71.49 43600.95 53373.93 2010-05-02 03:59:16.000 122 30795.18 71.46 43600.96 88888.00 2010-05-02 03:59:17.000 122 30795.21 71.50 43600.90 88888.00 2010-05-02 03:59:18.000 122 30795.22 71.50 43600.92 88888.00 2010-05-02 03:59:19.000 122 30795.22 71.50 43600.93 88888.00 2010-05-02 03:59:20.000 122 30795.22 71.50 43600.92 53373.89 2010-05-02 03:59:21.000 122 30795.21 71.48 43600.93 88888.00 2010-05-02 03:59:22.000 122 30795.22 71.51 43600.92 88888.00 2010-05-02 03:59:23.000 122 30795.30 71.52 43600.95 88888.00 2010-05-02 03:59:24.000 122 30795.31 71.51 43600.90 88888.00 2010-05-02 03:59:25.000 122 30795.30 71.49 43600.90 53373.91 2010-05-02 03:59:26.000 122 30795.27 71.52 43600.89 88888.00 2010-05-02 03:59:27.000 122 30795.30 71.52 43600.90 88888.00 2010-05-02 03:59:28.000 122 30795.29 71.48 43600.88 88888.00 2010-05-02 03:59:29.000 122 30795.30 71.47 43600.95 88888.00 2010-05-02 03:59:30.000 122 30795.31 71.46 43600.96 53373.90 2010-05-02 03:59:31.000 122 30795.34 71.47 43600.97 88888.00 2010-05-02 03:59:32.000 122 30795.34 71.43 43600.96 88888.00 2010-05-02 03:59:33.000 122 30795.33 71.42 43600.95 88888.00 2010-05-02 03:59:34.000 122 30795.31 71.46 43600.90 88888.00 2010-05-02 03:59:35.000 122 30795.31 71.46 43600.89 53373.92 2010-05-02 03:59:36.000 122 30795.33 71.44 43600.93 88888.00 2010-05-02 03:59:37.000 122 30795.27 71.41 43600.93 88888.00 2010-05-02 03:59:38.000 122 30795.22 71.29 43601.01 88888.00 2010-05-02 03:59:39.000 122 30795.30 71.37 43601.02 88888.00 2010-05-02 03:59:40.000 122 30795.35 71.45 43600.96 53373.91 2010-05-02 03:59:41.000 122 30795.33 71.42 43600.98 88888.00 2010-05-02 03:59:42.000 122 30795.34 71.41 43600.98 88888.00 2010-05-02 03:59:43.000 122 30795.33 71.35 43600.95 88888.00 2010-05-02 03:59:44.000 122 30795.32 71.33 43600.94 88888.00 2010-05-02 03:59:45.000 122 30795.36 71.37 43600.93 53373.92 2010-05-02 03:59:46.000 122 30795.35 71.36 43600.92 88888.00 2010-05-02 03:59:47.000 122 30795.34 71.36 43600.96 88888.00 2010-05-02 03:59:48.000 122 30795.35 71.31 43600.98 88888.00 2010-05-02 03:59:49.000 122 30795.37 71.35 43600.94 88888.00 2010-05-02 03:59:50.000 122 30795.37 71.35 43600.92 53373.91 2010-05-02 03:59:51.000 122 30795.38 71.31 43600.89 88888.00 2010-05-02 03:59:52.000 122 30795.40 71.32 43600.91 88888.00 2010-05-02 03:59:53.000 122 30795.43 71.33 43600.91 88888.00 2010-05-02 03:59:54.000 122 30795.42 71.32 43600.88 88888.00 2010-05-02 03:59:55.000 122 30795.41 71.30 43600.91 53373.92 2010-05-02 03:59:56.000 122 30795.40 71.31 43600.93 88888.00 2010-05-02 03:59:57.000 122 30795.41 71.33 43600.90 88888.00 2010-05-02 03:59:58.000 122 30795.42 71.31 43600.92 88888.00 2010-05-02 03:59:59.000 122 30795.38 71.31 43600.89 88888.00 2010-05-02 04:00:00.000 122 30795.38 71.32 43600.87 53373.91 2010-05-02 04:00:01.000 122 30795.41 71.32 43600.85 88888.00 2010-05-02 04:00:02.000 122 30795.44 71.37 43600.83 88888.00 2010-05-02 04:00:03.000 122 30795.44 71.36 43600.81 88888.00 2010-05-02 04:00:04.000 122 30795.50 71.34 43600.80 88888.00 2010-05-02 04:00:05.000 122 30795.51 71.36 43600.79 53373.90 2010-05-02 04:00:06.000 122 30795.47 71.32 43600.76 88888.00 2010-05-02 04:00:07.000 122 30795.49 71.34 43600.72 88888.00 2010-05-02 04:00:08.000 122 30795.47 71.36 43600.74 88888.00 2010-05-02 04:00:09.000 122 30795.47 71.37 43600.79 88888.00 2010-05-02 04:00:10.000 122 30795.46 71.39 43600.80 53373.86 2010-05-02 04:00:11.000 122 30795.42 71.41 43600.72 88888.00 2010-05-02 04:00:12.000 122 30795.37 71.40 43600.66 88888.00 2010-05-02 04:00:13.000 122 30795.37 71.38 43600.65 88888.00 2010-05-02 04:00:14.000 122 30795.37 71.40 43600.60 88888.00 2010-05-02 04:00:15.000 122 30795.35 71.38 43600.63 53373.80 2010-05-02 04:00:16.000 122 30795.29 71.37 43600.65 88888.00 2010-05-02 04:00:17.000 122 30795.22 71.35 43600.68 88888.00 2010-05-02 04:00:18.000 122 30795.22 71.36 43600.72 88888.00 2010-05-02 04:00:19.000 122 30795.20 71.37 43600.75 88888.00 2010-05-02 04:00:20.000 122 30795.18 71.35 43600.80 53373.72 2010-05-02 04:00:21.000 122 30795.20 71.31 43600.78 88888.00 2010-05-02 04:00:22.000 122 30795.21 71.29 43600.77 88888.00 2010-05-02 04:00:23.000 122 30795.20 71.28 43600.80 88888.00 2010-05-02 04:00:24.000 122 30795.16 71.22 43600.89 88888.00 2010-05-02 04:00:25.000 122 30795.16 71.14 43600.95 53373.70 2010-05-02 04:00:26.000 122 30795.24 71.06 43600.87 88888.00 2010-05-02 04:00:27.000 122 30795.33 71.04 43600.82 88888.00 2010-05-02 04:00:28.000 122 30795.38 71.06 43600.76 88888.00 2010-05-02 04:00:29.000 122 30795.39 71.05 43600.81 88888.00 2010-05-02 04:00:30.000 122 30795.42 71.05 43600.83 53373.85 2010-05-02 04:00:31.000 122 30795.44 71.06 43600.84 88888.00 2010-05-02 04:00:32.000 122 30795.39 71.04 43600.83 88888.00 2010-05-02 04:00:33.000 122 30795.37 71.01 43600.82 88888.00 2010-05-02 04:00:34.000 122 30795.35 71.00 43600.84 88888.00 2010-05-02 04:00:35.000 122 30795.32 71.01 43600.83 53373.85 2010-05-02 04:00:36.000 122 30795.32 71.00 43600.87 88888.00 2010-05-02 04:00:37.000 122 30795.34 71.00 43600.87 88888.00 2010-05-02 04:00:38.000 122 30795.30 70.99 43600.90 88888.00 2010-05-02 04:00:39.000 122 30795.29 70.99 43600.95 88888.00 2010-05-02 04:00:40.000 122 30795.29 71.05 43600.94 53373.86 2010-05-02 04:00:41.000 122 30795.33 71.09 43600.94 88888.00 2010-05-02 04:00:42.000 122 30795.34 71.09 43600.95 88888.00 2010-05-02 04:00:43.000 122 30795.38 71.09 43600.97 88888.00 2010-05-02 04:00:44.000 122 30795.42 71.08 43600.91 88888.00 2010-05-02 04:00:45.000 122 30795.42 71.08 43600.88 53373.91 2010-05-02 04:00:46.000 122 30795.42 71.06 43600.90 88888.00 2010-05-02 04:00:47.000 122 30795.40 71.06 43600.90 88888.00 2010-05-02 04:00:48.000 122 30795.43 71.08 43600.93 88888.00 2010-05-02 04:00:49.000 122 30795.43 71.05 43600.92 88888.00 2010-05-02 04:00:50.000 122 30795.42 71.07 43600.96 53373.96 2010-05-02 04:00:51.000 122 30795.42 71.09 43601.00 88888.00 2010-05-02 04:00:52.000 122 30795.47 71.05 43600.94 88888.00 2010-05-02 04:00:53.000 122 30795.50 71.05 43600.90 88888.00 2010-05-02 04:00:54.000 122 30795.57 71.12 43600.87 88888.00 2010-05-02 04:00:55.000 122 30795.54 71.11 43600.82 53373.95 2010-05-02 04:00:56.000 122 30795.53 71.05 43600.84 88888.00 2010-05-02 04:00:57.000 122 30795.54 71.02 43600.88 88888.00 2010-05-02 04:00:58.000 122 30795.54 71.00 43600.91 88888.00 2010-05-02 04:00:59.000 122 30795.55 70.96 43600.91 88888.00 2010-05-02 04:01:00.000 122 30795.54 70.95 43600.90 53373.99 2010-05-02 04:01:01.000 122 30795.52 70.94 43600.91 88888.00 2010-05-02 04:01:02.000 122 30795.50 70.93 43600.85 88888.00 2010-05-02 04:01:03.000 122 30795.53 70.98 43600.82 88888.00 2010-05-02 04:01:04.000 122 30795.57 70.94 43600.82 88888.00 2010-05-02 04:01:05.000 122 30795.58 70.95 43600.81 53373.90 2010-05-02 04:01:06.000 122 30795.60 70.94 43600.85 88888.00 2010-05-02 04:01:07.000 122 30795.60 70.94 43600.85 88888.00 2010-05-02 04:01:08.000 122 30795.59 70.90 43600.80 88888.00 2010-05-02 04:01:09.000 122 30795.56 70.89 43600.82 88888.00 2010-05-02 04:01:10.000 122 30795.60 70.88 43600.83 53374.02 2010-05-02 04:01:11.000 122 30795.63 70.86 43600.83 88888.00 2010-05-02 04:01:12.000 122 30795.64 70.84 43600.90 88888.00 2010-05-02 04:01:13.000 122 30795.60 70.83 43600.97 88888.00 2010-05-02 04:01:14.000 122 30795.58 70.80 43600.96 88888.00 2010-05-02 04:01:15.000 122 30795.55 70.82 43600.97 53374.03 2010-05-02 04:01:16.000 122 30795.58 70.82 43600.98 88888.00 2010-05-02 04:01:17.000 122 30795.59 70.81 43600.97 88888.00 2010-05-02 04:01:18.000 122 30795.59 70.82 43600.93 88888.00 2010-05-02 04:01:19.000 122 30795.60 70.81 43600.91 88888.00 2010-05-02 04:01:20.000 122 30795.60 70.79 43600.90 53374.01 2010-05-02 04:01:21.000 122 30795.63 70.77 43600.87 88888.00 2010-05-02 04:01:22.000 122 30795.61 70.77 43600.89 88888.00 2010-05-02 04:01:23.000 122 30795.62 70.80 43600.91 88888.00 2010-05-02 04:01:24.000 122 30795.63 70.79 43600.88 88888.00 2010-05-02 04:01:25.000 122 30795.65 70.78 43600.86 53374.06 2010-05-02 04:01:26.000 122 30795.67 70.79 43600.94 88888.00 2010-05-02 04:01:27.000 122 30795.67 70.80 43600.94 88888.00 2010-05-02 04:01:28.000 122 30795.65 70.77 43600.93 88888.00 2010-05-02 04:01:29.000 122 30795.67 70.76 43600.95 88888.00 2010-05-02 04:01:30.000 122 30795.76 70.85 43600.80 53374.05 2010-05-02 04:01:31.000 122 30795.73 70.82 43600.70 88888.00 2010-05-02 04:01:32.000 122 30795.65 70.75 43600.86 88888.00 2010-05-02 04:01:33.000 122 30795.68 70.74 43600.90 88888.00 2010-05-02 04:01:34.000 122 30795.69 70.76 43600.95 88888.00 2010-05-02 04:01:35.000 122 30795.67 70.74 43600.97 53374.07 2010-05-02 04:01:36.000 122 30795.71 70.77 43600.95 88888.00 2010-05-02 04:01:37.000 122 30795.71 70.79 43600.91 88888.00 2010-05-02 04:01:38.000 122 30795.69 70.78 43600.96 88888.00 2010-05-02 04:01:39.000 122 30795.72 70.80 43601.00 88888.00 2010-05-02 04:01:40.000 122 30795.75 70.77 43600.94 53374.09 2010-05-02 04:01:41.000 122 30795.74 70.74 43600.88 88888.00 2010-05-02 04:01:42.000 122 30795.76 70.78 43600.88 88888.00 2010-05-02 04:01:43.000 122 30795.78 70.77 43600.91 88888.00 2010-05-02 04:01:44.000 122 30795.78 70.76 43600.93 88888.00 2010-05-02 04:01:45.000 122 30795.79 70.76 43600.94 53374.10 2010-05-02 04:01:46.000 122 30795.79 70.72 43600.92 88888.00 2010-05-02 04:01:47.000 122 30795.79 70.70 43600.92 88888.00 2010-05-02 04:01:48.000 122 30795.78 70.68 43600.95 88888.00 2010-05-02 04:01:49.000 122 30795.80 70.68 43600.95 88888.00 2010-05-02 04:01:50.000 122 30795.81 70.67 43600.92 53374.11 2010-05-02 04:01:51.000 122 30795.84 70.64 43600.89 88888.00 2010-05-02 04:01:52.000 122 30795.84 70.65 43600.86 88888.00 2010-05-02 04:01:53.000 122 30795.81 70.65 43600.87 88888.00 2010-05-02 04:01:54.000 122 30795.78 70.63 43600.88 88888.00 2010-05-02 04:01:55.000 122 30795.80 70.63 43600.89 53374.12 2010-05-02 04:01:56.000 122 30795.82 70.62 43600.86 88888.00 2010-05-02 04:01:57.000 122 30795.85 70.63 43600.88 88888.00 2010-05-02 04:01:58.000 122 30795.88 70.63 43600.92 88888.00 2010-05-02 04:01:59.000 122 30795.88 70.62 43600.91 88888.00 2010-05-02 04:02:00.000 122 30795.86 70.60 43600.91 53374.14 2010-05-02 04:02:01.000 122 30795.86 70.63 43600.90 88888.00 2010-05-02 04:02:02.000 122 30795.90 70.59 43600.89 88888.00 2010-05-02 04:02:03.000 122 30795.90 70.56 43600.89 88888.00 2010-05-02 04:02:04.000 122 30795.85 70.56 43600.87 88888.00 2010-05-02 04:02:05.000 122 30795.86 70.55 43600.89 53374.13 2010-05-02 04:02:06.000 122 30795.89 70.60 43600.86 88888.00 2010-05-02 04:02:07.000 122 30795.90 70.59 43600.88 88888.00 2010-05-02 04:02:08.000 122 30795.93 70.57 43600.88 88888.00 2010-05-02 04:02:09.000 122 30795.95 70.54 43600.86 88888.00 2010-05-02 04:02:10.000 122 30795.95 70.50 43600.85 53374.18 2010-05-02 04:02:11.000 122 30795.97 70.51 43600.86 88888.00 2010-05-02 04:02:12.000 122 30795.97 70.52 43600.85 88888.00 2010-05-02 04:02:13.000 122 30795.99 70.51 43600.84 88888.00 2010-05-02 04:02:14.000 122 30796.01 70.51 43600.92 88888.00 2010-05-02 04:02:15.000 122 30796.00 70.45 43600.95 53374.20 2010-05-02 04:02:16.000 122 30796.01 70.47 43600.92 88888.00 2010-05-02 04:02:17.000 122 30796.02 70.47 43600.91 88888.00 2010-05-02 04:02:18.000 122 30796.02 70.45 43600.90 88888.00 2010-05-02 04:02:19.000 122 30796.06 70.47 43600.89 88888.00 2010-05-02 04:02:20.000 122 30796.06 70.53 43600.91 53374.22 2010-05-02 04:02:21.000 122 30796.03 70.48 43600.89 88888.00 2010-05-02 04:02:22.000 122 30796.04 70.46 43600.90 88888.00 2010-05-02 04:02:23.000 122 30796.03 70.46 43600.95 88888.00 2010-05-02 04:02:24.000 122 30796.05 70.46 43600.91 88888.00 2010-05-02 04:02:25.000 122 30796.06 70.44 43600.88 53374.23 2010-05-02 04:02:26.000 122 30795.99 70.36 43600.88 88888.00 2010-05-02 04:02:27.000 122 30795.87 70.18 43600.95 88888.00 2010-05-02 04:02:28.000 122 30795.88 70.17 43600.91 88888.00 2010-05-02 04:02:29.000 122 30795.93 70.20 43600.89 88888.00 2010-05-02 04:02:30.000 122 30795.94 70.23 43600.91 53374.20 2010-05-02 04:02:31.000 122 30796.07 70.38 43600.85 88888.00 2010-05-02 04:02:32.000 122 30796.07 70.38 43600.89 88888.00 2010-05-02 04:02:33.000 122 30795.96 70.23 43600.97 88888.00 2010-05-02 04:02:34.000 122 30795.86 70.12 43601.01 88888.00 2010-05-02 04:02:35.000 122 30795.88 70.13 43601.02 53374.27 2010-05-02 04:02:36.000 122 30795.85 70.05 43601.09 88888.00 2010-05-02 04:02:37.000 122 30795.94 70.16 43601.07 88888.00 2010-05-02 04:02:38.000 122 30796.14 70.36 43600.94 88888.00 2010-05-02 04:02:39.000 122 30796.15 70.33 43600.91 88888.00 2010-05-02 04:02:40.000 122 30796.17 70.34 43600.91 53374.32 2010-05-02 04:02:41.000 122 30796.18 70.37 43600.93 88888.00 2010-05-02 04:02:42.000 122 30796.19 70.39 43600.94 88888.00 2010-05-02 04:02:43.000 122 30796.21 70.35 43600.95 88888.00 2010-05-02 04:02:44.000 122 30796.22 70.33 43600.96 88888.00 2010-05-02 04:02:45.000 122 30796.22 70.30 43600.94 53374.35 2010-05-02 04:02:46.000 122 30796.18 70.28 43600.92 88888.00 2010-05-02 04:02:47.000 122 30796.19 70.31 43600.94 88888.00 2010-05-02 04:02:48.000 122 30796.22 70.34 43600.96 88888.00 2010-05-02 04:02:49.000 122 30796.20 70.30 43600.95 88888.00 2010-05-02 04:02:50.000 122 30796.20 70.27 43600.91 53374.34 2010-05-02 04:02:51.000 122 30796.23 70.27 43600.83 88888.00 2010-05-02 04:02:52.000 122 30796.25 70.27 43600.85 88888.00 2010-05-02 04:02:53.000 122 30796.24 70.28 43600.90 88888.00 2010-05-02 04:02:54.000 122 30796.24 70.27 43600.94 88888.00 2010-05-02 04:02:55.000 122 30796.25 70.26 43600.92 53374.35 2010-05-02 04:02:56.000 122 30796.25 70.24 43600.92 88888.00 2010-05-02 04:02:57.000 122 30796.25 70.25 43600.92 88888.00 2010-05-02 04:02:58.000 122 30796.28 70.24 43600.93 88888.00 2010-05-02 04:02:59.000 122 30796.26 70.23 43600.92 88888.00 2010-05-02 04:03:00.000 122 30796.25 70.24 43600.90 53374.37 2010-05-02 04:03:01.000 122 30796.26 70.20 43600.88 88888.00 2010-05-02 04:03:02.000 122 30796.29 70.21 43600.87 88888.00 2010-05-02 04:03:03.000 122 30796.32 70.21 43600.87 88888.00 2010-05-02 04:03:04.000 122 30796.31 70.22 43600.89 88888.00 2010-05-02 04:03:05.000 122 30796.35 70.20 43600.86 53374.38 2010-05-02 04:03:06.000 122 30796.37 70.16 43600.84 88888.00 2010-05-02 04:03:07.000 122 30796.38 70.17 43600.85 88888.00 2010-05-02 04:03:08.000 122 30796.39 70.18 43600.86 88888.00 2010-05-02 04:03:09.000 122 30796.41 70.19 43600.90 88888.00 2010-05-02 04:03:10.000 122 30796.41 70.19 43600.88 53374.44 2010-05-02 04:03:11.000 122 30796.44 70.19 43600.85 88888.00 2010-05-02 04:03:12.000 122 30796.46 70.20 43600.87 88888.00 2010-05-02 04:03:13.000 122 30796.47 70.19 43600.90 88888.00 2010-05-02 04:03:14.000 122 30796.46 70.16 43600.90 88888.00 2010-05-02 04:03:15.000 122 30796.49 70.17 43600.89 53374.44 2010-05-02 04:03:16.000 122 30796.51 70.16 43600.92 88888.00 2010-05-02 04:03:17.000 122 30796.50 70.09 43600.88 88888.00 2010-05-02 04:03:18.000 122 30796.49 70.10 43600.86 88888.00 2010-05-02 04:03:19.000 122 30796.52 70.11 43600.86 88888.00 2010-05-02 04:03:20.000 122 30796.50 70.12 43600.87 53374.49 2010-05-02 04:03:21.000 122 30796.56 70.16 43600.84 88888.00 2010-05-02 04:03:22.000 122 30796.56 70.10 43600.85 88888.00 2010-05-02 04:03:23.000 122 30796.56 70.03 43600.90 88888.00 2010-05-02 04:03:24.000 122 30796.56 70.05 43600.87 88888.00 2010-05-02 04:03:25.000 122 30796.58 70.06 43600.89 53374.46 2010-05-02 04:03:26.000 122 30796.58 70.05 43600.82 88888.00 2010-05-02 04:03:27.000 122 30796.52 70.00 43600.83 88888.00 2010-05-02 04:03:28.000 122 30796.37 69.83 43600.87 88888.00 2010-05-02 04:03:29.000 122 30796.42 69.90 43600.88 88888.00 2010-05-02 04:03:30.000 122 30796.68 70.24 43600.79 53374.46 2010-05-02 04:03:31.000 122 30796.76 70.34 43600.77 88888.00 2010-05-02 04:03:32.000 122 30796.70 70.17 43600.80 88888.00 2010-05-02 04:03:33.000 122 30796.43 69.83 43600.95 88888.00 2010-05-02 04:03:34.000 122 30796.38 69.78 43601.00 88888.00 2010-05-02 04:03:35.000 122 30796.55 69.94 43600.88 53374.49 2010-05-02 04:03:36.000 122 30796.84 70.21 43600.73 88888.00 2010-05-02 04:03:37.000 122 30796.83 70.19 43600.77 88888.00 2010-05-02 04:03:38.000 122 30796.59 69.94 43600.86 88888.00 2010-05-02 04:03:39.000 122 30796.43 69.73 43600.97 88888.00 2010-05-02 04:03:40.000 122 30796.47 69.77 43600.95 53374.54 2010-05-02 04:03:41.000 122 30796.75 70.13 43600.84 88888.00 2010-05-02 04:03:42.000 122 30796.90 70.25 43600.75 88888.00 2010-05-02 04:03:43.000 122 30796.87 70.23 43600.76 88888.00 2010-05-02 04:03:44.000 122 30796.69 70.05 43600.82 88888.00 2010-05-02 04:03:45.000 122 30796.66 70.00 43600.72 53374.56 2010-05-02 04:03:46.000 122 30796.67 70.01 43600.72 88888.00 2010-05-02 04:03:47.000 122 30796.65 69.95 43600.76 88888.00 2010-05-02 04:03:48.000 122 30796.67 69.95 43600.75 88888.00 2010-05-02 04:03:49.000 122 30796.69 69.99 43600.80 88888.00 2010-05-02 04:03:50.000 122 30796.70 70.00 43600.84 53374.50 2010-05-02 04:03:51.000 122 30796.71 70.03 43600.85 88888.00 2010-05-02 04:03:52.000 122 30796.66 70.02 43600.84 88888.00 2010-05-02 04:03:53.000 122 30796.68 69.95 43600.83 88888.00 2010-05-02 04:03:54.000 122 30796.67 69.99 43600.88 88888.00 2010-05-02 04:03:55.000 122 30796.67 70.00 43600.87 53374.46 2010-05-02 04:03:56.000 122 30796.66 69.96 43600.84 88888.00 2010-05-02 04:03:57.000 122 30796.65 69.95 43600.87 88888.00 2010-05-02 04:03:58.000 122 30796.71 69.95 43600.87 88888.00 2010-05-02 04:03:59.000 122 30796.76 69.93 43600.86 88888.00 2010-05-02 04:04:00.000 122 30796.76 69.93 43600.88 53374.55 2010-05-02 04:04:01.000 122 30796.74 69.96 43600.86 88888.00 2010-05-02 04:04:02.000 122 30796.74 69.94 43600.86 88888.00 2010-05-02 04:04:03.000 122 30796.76 69.94 43600.85 88888.00 2010-05-02 04:04:04.000 122 30796.79 69.91 43600.90 88888.00 2010-05-02 04:04:05.000 122 30796.81 69.93 43600.89 53374.58 2010-05-02 04:04:06.000 122 30796.82 69.96 43600.85 88888.00 2010-05-02 04:04:07.000 122 30796.85 69.92 43600.84 88888.00 2010-05-02 04:04:08.000 122 30796.87 69.89 43600.87 88888.00 2010-05-02 04:04:09.000 122 30796.89 69.89 43600.87 88888.00 2010-05-02 04:04:10.000 122 30796.89 69.90 43600.83 53374.62 2010-05-02 04:04:11.000 122 30796.90 69.88 43600.82 88888.00 2010-05-02 04:04:12.000 122 30796.94 69.85 43600.80 88888.00 2010-05-02 04:04:13.000 122 30796.94 69.83 43600.79 88888.00 2010-05-02 04:04:14.000 122 30796.95 69.81 43600.82 88888.00 2010-05-02 04:04:15.000 122 30796.91 69.81 43600.80 53374.63 2010-05-02 04:04:16.000 122 30796.89 69.84 43600.74 88888.00 2010-05-02 04:04:17.000 122 30796.84 69.81 43600.74 88888.00 2010-05-02 04:04:18.000 122 30796.83 69.81 43600.78 88888.00 2010-05-02 04:04:19.000 122 30796.83 69.81 43600.77 88888.00 2010-05-02 04:04:20.000 122 30796.83 69.84 43600.78 53374.66 2010-05-02 04:04:21.000 122 30796.82 69.83 43600.83 88888.00 2010-05-02 04:04:22.000 122 30796.82 69.86 43600.86 88888.00 2010-05-02 04:04:23.000 122 30796.83 69.86 43600.84 88888.00 2010-05-02 04:04:24.000 122 30796.83 69.83 43600.79 88888.00 2010-05-02 04:04:25.000 122 30796.84 69.80 43600.74 53374.59 2010-05-02 04:04:26.000 122 30796.82 69.75 43600.74 88888.00 2010-05-02 04:04:27.000 122 30796.67 69.60 43600.81 88888.00 2010-05-02 04:04:28.000 122 30796.65 69.56 43600.85 88888.00 2010-05-02 04:04:29.000 122 30796.88 69.81 43600.72 88888.00 2010-05-02 04:04:30.000 122 30797.11 70.02 43600.64 53374.51 2010-05-02 04:04:31.000 122 30797.08 70.03 43600.65 88888.00 2010-05-02 04:04:32.000 122 30796.82 69.73 43600.78 88888.00 2010-05-02 04:04:33.000 122 30796.68 69.54 43600.85 88888.00 2010-05-02 04:04:34.000 122 30796.74 69.58 43600.87 88888.00 2010-05-02 04:04:35.000 122 30797.08 69.95 43600.78 53374.56 2010-05-02 04:04:36.000 122 30797.13 70.04 43600.73 88888.00 2010-05-02 04:04:37.000 122 30797.03 69.95 43600.76 88888.00 2010-05-02 04:04:38.000 122 30796.75 69.58 43600.87 88888.00 2010-05-02 04:04:39.000 122 30796.71 69.49 43600.86 88888.00 2010-05-02 04:04:40.000 122 30796.90 69.66 43600.77 53374.66 2010-05-02 04:04:41.000 122 30797.18 69.92 43600.70 88888.00 2010-05-02 04:04:42.000 122 30797.18 69.91 43600.67 88888.00 2010-05-02 04:04:43.000 122 30797.00 69.74 43600.73 88888.00 2010-05-02 04:04:44.000 122 30796.93 69.68 43600.75 88888.00 2010-05-02 04:04:45.000 122 30796.90 69.72 43600.76 53374.71 2010-05-02 04:04:46.000 122 30796.91 69.68 43600.79 88888.00 2010-05-02 04:04:47.000 122 30796.92 69.71 43600.82 88888.00 2010-05-02 04:04:48.000 122 30796.92 69.68 43600.76 88888.00 2010-05-02 04:04:49.000 122 30796.91 69.66 43600.76 88888.00 2010-05-02 04:04:50.000 122 30796.92 69.67 43600.80 53374.67 2010-05-02 04:04:51.000 122 30796.99 69.69 43600.83 88888.00 2010-05-02 04:04:52.000 122 30797.00 69.70 43600.81 88888.00 2010-05-02 04:04:53.000 122 30796.98 69.67 43600.83 88888.00 2010-05-02 04:04:54.000 122 30796.98 69.65 43600.82 88888.00 2010-05-02 04:04:55.000 122 30796.98 69.67 43600.79 53374.72 2010-05-02 04:04:56.000 122 30797.01 69.67 43600.82 88888.00 2010-05-02 04:04:57.000 122 30797.04 69.67 43600.85 88888.00 2010-05-02 04:04:58.000 122 30797.05 69.67 43600.84 88888.00 2010-05-02 04:04:59.000 122 30797.06 69.66 43600.83 88888.00 2010-05-02 04:05:00.000 122 30797.06 69.65 43600.87 53374.76 2010-05-02 04:05:01.000 122 30797.08 69.60 43600.96 88888.00 2010-05-02 04:05:02.000 122 30797.08 69.62 43600.92 88888.00 2010-05-02 04:05:03.000 122 30797.08 69.64 43600.86 88888.00 2010-05-02 04:05:04.000 122 30797.07 69.67 43600.85 88888.00 2010-05-02 04:05:05.000 122 30797.07 69.70 43600.90 53374.83 2010-05-02 04:05:06.000 122 30797.06 69.71 43600.87 88888.00 2010-05-02 04:05:07.000 122 30797.08 69.73 43600.91 88888.00 2010-05-02 04:05:08.000 122 30797.12 69.77 43600.95 88888.00 2010-05-02 04:05:09.000 122 30797.13 69.74 43600.97 88888.00 2010-05-02 04:05:10.000 122 30797.12 69.77 43600.94 53374.84 2010-05-02 04:05:11.000 122 30797.12 69.77 43600.88 88888.00 2010-05-02 04:05:12.000 122 30797.14 69.75 43600.86 88888.00 2010-05-02 04:05:13.000 122 30797.14 69.70 43600.85 88888.00 2010-05-02 04:05:14.000 122 30797.16 69.71 43600.89 88888.00 2010-05-02 04:05:15.000 122 30797.17 69.71 43600.90 53374.84 2010-05-02 04:05:16.000 122 30797.12 69.67 43600.89 88888.00 2010-05-02 04:05:17.000 122 30797.13 69.70 43600.87 88888.00 2010-05-02 04:05:18.000 122 30797.14 69.66 43600.86 88888.00 2010-05-02 04:05:19.000 122 30797.17 69.66 43600.88 88888.00 2010-05-02 04:05:20.000 122 30797.19 69.66 43600.83 53374.86 2010-05-02 04:05:21.000 122 30797.20 69.67 43600.81 88888.00 2010-05-02 04:05:22.000 122 30797.21 69.66 43600.86 88888.00 2010-05-02 04:05:23.000 122 30797.20 69.65 43600.86 88888.00 2010-05-02 04:05:24.000 122 30797.21 69.66 43600.87 88888.00 2010-05-02 04:05:25.000 122 30797.20 69.67 43600.84 53374.88 2010-05-02 04:05:26.000 122 30797.14 69.54 43600.87 88888.00 2010-05-02 04:05:27.000 122 30797.04 69.34 43600.91 88888.00 2010-05-02 04:05:28.000 122 30797.05 69.39 43600.94 88888.00 2010-05-02 04:05:29.000 122 30797.06 69.37 43600.92 88888.00 2010-05-02 04:05:30.000 122 30797.07 69.38 43600.92 53374.85 2010-05-02 04:05:31.000 122 30797.23 69.57 43600.82 88888.00 2010-05-02 04:05:32.000 122 30797.29 69.61 43600.82 88888.00 2010-05-02 04:05:33.000 122 30797.36 69.60 43600.85 88888.00 2010-05-02 04:05:34.000 122 30797.36 69.60 43600.86 88888.00 2010-05-02 04:05:35.000 122 30797.33 69.62 43600.84 53374.93 2010-05-02 04:05:36.000 122 30797.32 69.59 43600.84 88888.00 2010-05-02 04:05:37.000 122 30797.31 69.55 43600.86 88888.00 2010-05-02 04:05:38.000 122 30797.31 69.56 43600.82 88888.00 2010-05-02 04:05:39.000 122 30797.34 69.56 43600.85 88888.00 2010-05-02 04:05:40.000 122 30797.36 69.53 43600.88 53374.97 2010-05-02 04:05:41.000 122 30797.37 69.54 43600.86 88888.00 2010-05-02 04:05:42.000 122 30797.38 69.60 43600.85 88888.00 2010-05-02 04:05:43.000 122 30797.39 69.57 43600.86 88888.00 2010-05-02 04:05:44.000 122 30797.36 69.53 43600.89 88888.00 2010-05-02 04:05:45.000 122 30797.33 69.54 43600.88 53375.00 2010-05-02 04:05:46.000 122 30797.34 69.52 43600.82 88888.00 2010-05-02 04:05:47.000 122 30797.41 69.52 43600.86 88888.00 2010-05-02 04:05:48.000 122 30797.41 69.52 43600.91 88888.00 2010-05-02 04:05:49.000 122 30797.43 69.54 43600.89 88888.00 2010-05-02 04:05:50.000 122 30797.42 69.55 43600.88 53375.00 2010-05-02 04:05:51.000 122 30797.40 69.51 43600.89 88888.00 2010-05-02 04:05:52.000 122 30797.44 69.55 43600.90 88888.00 2010-05-02 04:05:53.000 122 30797.45 69.53 43600.90 88888.00 2010-05-02 04:05:54.000 122 30797.47 69.56 43600.84 88888.00 2010-05-02 04:05:55.000 122 30797.54 69.58 43600.68 53375.03 2010-05-02 04:05:56.000 122 30797.44 69.49 43600.82 88888.00 2010-05-02 04:05:57.000 122 30797.43 69.48 43600.92 88888.00 2010-05-02 04:05:58.000 122 30797.42 69.49 43600.89 88888.00 2010-05-02 04:05:59.000 122 30797.44 69.48 43600.87 88888.00 2010-05-02 04:06:00.000 122 30797.49 69.50 43600.92 53375.04 2010-05-02 04:06:01.000 122 30797.47 69.50 43600.92 88888.00 2010-05-02 04:06:02.000 122 30797.48 69.51 43600.94 88888.00 2010-05-02 04:06:03.000 122 30797.53 69.52 43600.92 88888.00 2010-05-02 04:06:04.000 122 30797.54 69.55 43600.88 88888.00 2010-05-02 04:06:05.000 122 30797.51 69.53 43600.86 53375.05 2010-05-02 04:06:06.000 122 30797.52 69.51 43600.88 88888.00 2010-05-02 04:06:07.000 122 30797.50 69.54 43600.83 88888.00 2010-05-02 04:06:08.000 122 30797.51 69.51 43600.84 88888.00 2010-05-02 04:06:09.000 122 30797.59 69.53 43600.82 88888.00 2010-05-02 04:06:10.000 122 30797.55 69.51 43600.87 53375.05 2010-05-02 04:06:11.000 122 30797.55 69.48 43600.83 88888.00 2010-05-02 04:06:12.000 122 30797.61 69.46 43600.89 88888.00 2010-05-02 04:06:13.000 122 30797.60 69.48 43600.87 88888.00 2010-05-02 04:06:14.000 122 30797.58 69.46 43600.84 88888.00 2010-05-02 04:06:15.000 122 30797.60 69.46 43600.85 53375.10 2010-05-02 04:06:16.000 122 30797.63 69.44 43600.82 88888.00 2010-05-02 04:06:17.000 122 30797.62 69.44 43600.82 88888.00 2010-05-02 04:06:18.000 122 30797.61 69.41 43600.81 88888.00 2010-05-02 04:06:19.000 122 30797.64 69.43 43600.78 88888.00 2010-05-02 04:06:20.000 122 30797.64 69.45 43600.79 53375.09 2010-05-02 04:06:21.000 122 30797.63 69.45 43600.82 88888.00 2010-05-02 04:06:22.000 122 30797.61 69.41 43600.80 88888.00 2010-05-02 04:06:23.000 122 30797.67 69.41 43600.78 88888.00 2010-05-02 04:06:24.000 122 30797.73 69.46 43600.70 88888.00 2010-05-02 04:06:25.000 122 30797.68 69.33 43600.71 53375.10 2010-05-02 04:06:26.000 122 30797.57 69.32 43600.81 88888.00 2010-05-02 04:06:27.000 122 30797.52 69.30 43600.89 88888.00 2010-05-02 04:06:28.000 122 30797.53 69.30 43600.88 88888.00 2010-05-02 04:06:29.000 122 30797.53 69.29 43600.90 88888.00 2010-05-02 04:06:30.000 122 30797.56 69.31 43600.84 53375.12 2010-05-02 04:06:31.000 122 30797.65 69.29 43600.76 88888.00 2010-05-02 04:06:32.000 122 30797.65 69.30 43600.78 88888.00 2010-05-02 04:06:33.000 122 30797.61 69.25 43600.90 88888.00 2010-05-02 04:06:34.000 122 30797.56 69.25 43600.93 88888.00 2010-05-02 04:06:35.000 122 30797.58 69.29 43600.96 53375.12 2010-05-02 04:06:36.000 122 30797.59 69.30 43600.92 88888.00 2010-05-02 04:06:37.000 122 30797.64 69.28 43600.89 88888.00 2010-05-02 04:06:38.000 122 30797.72 69.33 43600.83 88888.00 2010-05-02 04:06:39.000 122 30797.74 69.34 43600.85 88888.00 2010-05-02 04:06:40.000 122 30797.76 69.36 43600.85 53375.18 2010-05-02 04:06:41.000 122 30797.76 69.35 43600.81 88888.00 2010-05-02 04:06:42.000 122 30797.78 69.34 43600.81 88888.00 2010-05-02 04:06:43.000 122 30797.82 69.31 43600.86 88888.00 2010-05-02 04:06:44.000 122 30797.83 69.30 43600.82 88888.00 2010-05-02 04:06:45.000 122 30797.84 69.33 43600.80 53375.18 2010-05-02 04:06:46.000 122 30797.82 69.34 43600.85 88888.00 2010-05-02 04:06:47.000 122 30797.80 69.29 43600.85 88888.00 2010-05-02 04:06:48.000 122 30797.81 69.28 43600.84 88888.00 2010-05-02 04:06:49.000 122 30797.81 69.31 43600.85 88888.00 2010-05-02 04:06:50.000 122 30797.81 69.30 43600.84 53375.20 2010-05-02 04:06:51.000 122 30797.80 69.28 43600.82 88888.00 2010-05-02 04:06:52.000 122 30797.81 69.26 43600.79 88888.00 2010-05-02 04:06:53.000 122 30797.83 69.27 43600.78 88888.00 2010-05-02 04:06:54.000 122 30797.84 69.24 43600.75 88888.00 2010-05-02 04:06:55.000 122 30797.81 69.23 43600.72 53375.20 2010-05-02 04:06:56.000 122 30797.84 69.22 43600.73 88888.00 2010-05-02 04:06:57.000 122 30797.91 69.23 43600.77 88888.00 2010-05-02 04:06:58.000 122 30797.90 69.22 43600.74 88888.00 2010-05-02 04:06:59.000 122 30797.86 69.20 43600.71 88888.00 2010-05-02 04:07:00.000 122 30797.85 69.19 43600.72 53375.18 2010-05-02 04:07:01.000 122 30797.87 69.21 43600.75 88888.00 2010-05-02 04:07:02.000 122 30797.86 69.24 43600.77 88888.00 2010-05-02 04:07:03.000 122 30797.86 69.23 43600.74 88888.00 2010-05-02 04:07:04.000 122 30797.89 69.19 43600.77 88888.00 2010-05-02 04:07:05.000 122 30797.90 69.21 43600.79 53375.20 2010-05-02 04:07:06.000 122 30797.90 69.20 43600.76 88888.00 2010-05-02 04:07:07.000 122 30797.90 69.14 43600.78 88888.00 2010-05-02 04:07:08.000 122 30797.92 69.15 43600.77 88888.00 2010-05-02 04:07:09.000 122 30797.95 69.20 43600.77 88888.00 2010-05-02 04:07:10.000 122 30797.96 69.22 43600.78 53375.23 2010-05-02 04:07:11.000 122 30798.00 69.20 43600.75 88888.00 2010-05-02 04:07:12.000 122 30798.04 69.18 43600.72 88888.00 2010-05-02 04:07:13.000 122 30798.03 69.13 43600.75 88888.00 2010-05-02 04:07:14.000 122 30798.01 69.12 43600.76 88888.00 2010-05-02 04:07:15.000 122 30798.04 69.13 43600.74 53375.29 2010-05-02 04:07:16.000 122 30798.08 69.10 43600.76 88888.00 2010-05-02 04:07:17.000 122 30798.06 69.11 43600.79 88888.00 2010-05-02 04:07:18.000 122 30798.04 69.08 43600.75 88888.00 2010-05-02 04:07:19.000 122 30798.02 69.04 43600.79 88888.00 2010-05-02 04:07:20.000 122 30798.06 69.02 43600.78 53375.31 2010-05-02 04:07:21.000 122 30798.06 69.00 43600.76 88888.00 2010-05-02 04:07:22.000 122 30798.04 69.02 43600.78 88888.00 2010-05-02 04:07:23.000 122 30798.03 69.02 43600.78 88888.00 2010-05-02 04:07:24.000 122 30798.05 69.01 43600.78 88888.00 2010-05-02 04:07:25.000 122 30798.06 69.00 43600.77 53375.32 2010-05-02 04:07:26.000 122 30798.05 69.00 43600.76 88888.00 2010-05-02 04:07:27.000 122 30798.02 69.00 43600.83 88888.00 2010-05-02 04:07:28.000 122 30797.95 68.95 43600.95 88888.00 2010-05-02 04:07:29.000 122 30797.99 68.92 43600.86 88888.00 2010-05-02 04:07:30.000 122 30798.17 68.96 43600.67 53375.36 2010-05-02 04:07:31.000 122 30798.24 68.97 43600.66 88888.00 2010-05-02 04:07:32.000 122 30798.18 68.96 43600.70 88888.00 2010-05-02 04:07:33.000 122 30798.00 68.91 43600.85 88888.00 2010-05-02 04:07:34.000 122 30797.94 68.86 43600.85 88888.00 2010-05-02 04:07:35.000 122 30798.05 68.86 43600.71 53375.32 2010-05-02 04:07:36.000 122 30798.21 68.91 43600.57 88888.00 2010-05-02 04:07:37.000 122 30798.25 68.92 43600.62 88888.00 2010-05-02 04:07:38.000 122 30798.09 68.89 43600.77 88888.00 2010-05-02 04:07:39.000 122 30797.99 68.82 43600.92 88888.00 2010-05-02 04:07:40.000 122 30798.04 68.84 43600.93 53375.31 2010-05-02 04:07:41.000 122 30798.22 68.92 43600.79 88888.00 2010-05-02 04:07:42.000 122 30798.30 68.96 43600.68 88888.00 2010-05-02 04:07:43.000 122 30798.27 68.92 43600.65 88888.00 2010-05-02 04:07:44.000 122 30798.18 68.87 43600.75 88888.00 2010-05-02 04:07:45.000 122 30798.23 68.92 43600.75 53375.35 2010-05-02 04:07:46.000 122 30798.23 68.96 43600.74 88888.00 2010-05-02 04:07:47.000 122 30798.21 69.00 43600.74 88888.00 2010-05-02 04:07:48.000 122 30798.23 69.00 43600.77 88888.00 2010-05-02 04:07:49.000 122 30798.22 69.03 43600.77 88888.00 2010-05-02 04:07:50.000 122 30798.24 69.00 43600.76 53375.44 2010-05-02 04:07:51.000 122 30798.24 68.99 43600.76 88888.00 2010-05-02 04:07:52.000 122 30798.28 68.95 43600.75 88888.00 2010-05-02 04:07:53.000 122 30798.29 68.95 43600.76 88888.00 2010-05-02 04:07:54.000 122 30798.32 68.98 43600.74 88888.00 2010-05-02 04:07:55.000 122 30798.28 68.96 43600.73 53375.45 2010-05-02 04:07:56.000 122 30798.27 68.97 43600.74 88888.00 2010-05-02 04:07:57.000 122 30798.30 68.94 43600.73 88888.00 2010-05-02 04:07:58.000 122 30798.31 68.93 43600.67 88888.00 2010-05-02 04:07:59.000 122 30798.33 68.94 43600.70 88888.00 2010-05-02 04:08:00.000 122 30798.37 68.95 43600.69 53375.50 2010-05-02 04:08:01.000 122 30798.38 68.92 43600.72 88888.00 2010-05-02 04:08:02.000 122 30798.38 68.95 43600.70 88888.00 2010-05-02 04:08:03.000 122 30798.39 68.94 43600.69 88888.00 2010-05-02 04:08:04.000 122 30798.40 68.90 43600.69 88888.00 2010-05-02 04:08:05.000 122 30798.43 68.95 43600.74 53375.52 2010-05-02 04:08:06.000 122 30798.43 68.93 43600.74 88888.00 2010-05-02 04:08:07.000 122 30798.41 68.92 43600.74 88888.00 2010-05-02 04:08:08.000 122 30798.41 68.89 43600.75 88888.00 2010-05-02 04:08:09.000 122 30798.44 68.87 43600.74 88888.00 2010-05-02 04:08:10.000 122 30798.47 68.86 43600.74 53375.52 2010-05-02 04:08:11.000 122 30798.45 68.85 43600.70 88888.00 2010-05-02 04:08:12.000 122 30798.44 68.85 43600.68 88888.00 2010-05-02 04:08:13.000 122 30798.45 68.85 43600.71 88888.00 2010-05-02 04:08:14.000 122 30798.44 68.87 43600.73 88888.00 2010-05-02 04:08:15.000 122 30798.45 68.86 43600.72 53375.54 2010-05-02 04:08:16.000 122 30798.49 68.89 43600.72 88888.00 2010-05-02 04:08:17.000 122 30798.48 68.87 43600.75 88888.00 2010-05-02 04:08:18.000 122 30798.47 68.88 43600.71 88888.00 2010-05-02 04:08:19.000 122 30798.46 68.89 43600.70 88888.00 2010-05-02 04:08:20.000 122 30798.49 68.89 43600.72 53375.53 2010-05-02 04:08:21.000 122 30798.54 68.88 43600.73 88888.00 2010-05-02 04:08:22.000 122 30798.50 68.90 43600.73 88888.00 2010-05-02 04:08:23.000 122 30798.47 68.92 43600.73 88888.00 2010-05-02 04:08:24.000 122 30798.49 68.89 43600.74 88888.00 2010-05-02 04:08:25.000 122 30798.50 68.91 43600.73 53375.56 2010-05-02 04:08:26.000 122 30798.49 68.94 43600.76 88888.00 2010-05-02 04:08:27.000 122 30798.40 68.89 43600.85 88888.00 2010-05-02 04:08:28.000 122 30798.41 68.87 43600.93 88888.00 2010-05-02 04:08:29.000 122 30798.54 68.89 43600.77 88888.00 2010-05-02 04:08:30.000 122 30798.69 68.95 43600.68 53375.60 2010-05-02 04:08:31.000 122 30798.64 68.93 43600.64 88888.00 2010-05-02 04:08:32.000 122 30798.49 68.86 43600.80 88888.00 2010-05-02 04:08:33.000 122 30798.41 68.80 43600.85 88888.00 2010-05-02 04:08:34.000 122 30798.42 68.80 43600.86 88888.00 2010-05-02 04:08:35.000 122 30798.63 68.87 43600.71 53375.59 2010-05-02 04:08:36.000 122 30798.64 68.82 43600.70 88888.00 2010-05-02 04:08:37.000 122 30798.62 68.81 43600.76 88888.00 2010-05-02 04:08:38.000 122 30798.48 68.81 43600.88 88888.00 2010-05-02 04:08:39.000 122 30798.49 68.80 43600.90 88888.00 2010-05-02 04:08:40.000 122 30798.62 68.82 43600.77 53375.63 2010-05-02 04:08:41.000 122 30798.78 68.88 43600.62 88888.00 2010-05-02 04:08:42.000 122 30798.77 68.89 43600.64 88888.00 2010-05-02 04:08:43.000 122 30798.66 68.85 43600.76 88888.00 2010-05-02 04:08:44.000 122 30798.64 68.82 43600.76 88888.00 2010-05-02 04:08:45.000 122 30798.69 68.86 43600.75 53375.62 2010-05-02 04:08:46.000 122 30798.70 68.86 43600.78 88888.00 2010-05-02 04:08:47.000 122 30798.70 68.83 43600.79 88888.00 2010-05-02 04:08:48.000 122 30798.71 68.87 43600.77 88888.00 2010-05-02 04:08:49.000 122 30798.69 68.83 43600.79 88888.00 2010-05-02 04:08:50.000 122 30798.68 68.83 43600.84 53375.65 2010-05-02 04:08:51.000 122 30798.68 68.83 43600.82 88888.00 2010-05-02 04:08:52.000 122 30798.74 68.85 43600.80 88888.00 2010-05-02 04:08:53.000 122 30798.73 68.82 43600.73 88888.00 2010-05-02 04:08:54.000 122 30798.74 68.77 43600.72 88888.00 2010-05-02 04:08:55.000 122 30798.76 68.77 43600.73 53375.66 2010-05-02 04:08:56.000 122 30798.77 68.78 43600.78 88888.00 2010-05-02 04:08:57.000 122 30798.78 68.78 43600.83 88888.00 2010-05-02 04:08:58.000 122 30798.75 68.75 43600.82 88888.00 2010-05-02 04:08:59.000 122 30798.78 68.72 43600.78 88888.00 2010-05-02 04:09:00.000 122 30798.79 68.70 43600.75 53375.66 2010-05-02 04:09:01.000 122 30798.80 68.69 43600.76 88888.00 2010-05-02 04:09:02.000 122 30798.78 68.71 43600.76 88888.00 2010-05-02 04:09:03.000 122 30798.78 68.69 43600.75 88888.00 2010-05-02 04:09:04.000 122 30798.83 68.66 43600.75 88888.00 2010-05-02 04:09:05.000 122 30798.82 68.61 43600.76 53375.68 2010-05-02 04:09:06.000 122 30798.83 68.62 43600.72 88888.00 2010-05-02 04:09:07.000 122 30798.86 68.60 43600.73 88888.00 2010-05-02 04:09:08.000 122 30798.87 68.63 43600.71 88888.00 2010-05-02 04:09:09.000 122 30798.89 68.61 43600.75 88888.00 2010-05-02 04:09:10.000 122 30798.90 68.63 43600.81 53375.72 2010-05-02 04:09:11.000 122 30798.88 68.63 43600.72 88888.00 2010-05-02 04:09:12.000 122 30798.89 68.60 43600.70 88888.00 2010-05-02 04:09:13.000 122 30798.90 68.60 43600.77 88888.00 2010-05-02 04:09:14.000 122 30798.92 68.60 43600.77 88888.00 2010-05-02 04:09:15.000 122 30798.90 68.63 43600.81 53375.74 2010-05-02 04:09:16.000 122 30798.88 68.60 43600.75 88888.00 2010-05-02 04:09:17.000 122 30798.90 68.61 43600.72 88888.00 2010-05-02 04:09:18.000 122 30798.92 68.62 43600.76 88888.00 2010-05-02 04:09:19.000 122 30798.92 68.64 43600.75 88888.00 2010-05-02 04:09:20.000 122 30798.98 68.65 43600.75 53375.79 2010-05-02 04:09:21.000 122 30799.00 68.61 43600.74 88888.00 2010-05-02 04:09:22.000 122 30799.03 68.63 43600.75 88888.00 2010-05-02 04:09:23.000 122 30799.03 68.64 43600.78 88888.00 2010-05-02 04:09:24.000 122 30799.03 68.62 43600.76 88888.00 2010-05-02 04:09:25.000 122 30799.01 68.56 43600.81 53375.85 2010-05-02 04:09:26.000 122 30799.00 68.55 43600.85 88888.00 2010-05-02 04:09:27.000 122 30798.94 68.55 43600.91 88888.00 2010-05-02 04:09:28.000 122 30798.93 68.53 43600.89 88888.00 2010-05-02 04:09:29.000 122 30798.95 68.52 43600.88 88888.00 2010-05-02 04:09:30.000 122 30799.00 68.50 43600.86 53375.91 2010-05-02 04:09:31.000 122 30799.08 68.56 43600.78 88888.00 2010-05-02 04:09:32.000 122 30799.10 68.56 43600.76 88888.00 2010-05-02 04:09:33.000 122 30799.12 68.56 43600.73 88888.00 2010-05-02 04:09:34.000 122 30799.15 68.55 43600.75 88888.00 2010-05-02 04:09:35.000 122 30799.19 68.56 43600.73 53375.89 2010-05-02 04:09:36.000 122 30799.19 68.53 43600.78 88888.00 2010-05-02 04:09:37.000 122 30799.15 68.53 43600.79 88888.00 2010-05-02 04:09:38.000 122 30799.15 68.46 43600.81 88888.00 2010-05-02 04:09:39.000 122 30799.19 68.46 43600.83 88888.00 2010-05-02 04:09:40.000 122 30799.23 68.49 43600.83 53375.89 2010-05-02 04:09:41.000 122 30799.24 68.45 43600.78 88888.00 2010-05-02 04:09:42.000 122 30799.28 68.44 43600.76 88888.00 2010-05-02 04:09:43.000 122 30799.26 68.44 43600.75 88888.00 2010-05-02 04:09:44.000 122 30799.24 68.42 43600.74 88888.00 2010-05-02 04:09:45.000 122 30799.23 68.40 43600.72 53375.93 2010-05-02 04:09:46.000 122 30799.25 68.38 43600.74 88888.00 2010-05-02 04:09:47.000 122 30799.26 68.38 43600.73 88888.00 2010-05-02 04:09:48.000 122 30799.27 68.40 43600.76 88888.00 2010-05-02 04:09:49.000 122 30799.28 68.40 43600.74 88888.00 2010-05-02 04:09:50.000 122 30799.29 68.37 43600.70 53375.93 2010-05-02 04:09:51.000 122 30799.31 68.36 43600.67 88888.00 2010-05-02 04:09:52.000 122 30799.35 68.37 43600.64 88888.00 2010-05-02 04:09:53.000 122 30799.33 68.36 43600.73 88888.00 2010-05-02 04:09:54.000 122 30799.33 68.35 43600.75 88888.00 2010-05-02 04:09:55.000 122 30799.34 68.32 43600.76 53375.95 2010-05-02 04:09:56.000 122 30799.36 68.31 43600.74 88888.00 2010-05-02 04:09:57.000 122 30799.39 68.31 43600.70 88888.00 2010-05-02 04:09:58.000 122 30799.41 68.32 43600.70 88888.00 2010-05-02 04:09:59.000 122 30799.41 68.31 43600.75 88888.00 2010-05-02 04:10:00.000 122 30799.45 68.33 43600.76 53376.03 2010-05-02 04:10:01.000 122 30799.46 68.31 43600.70 88888.00 2010-05-02 04:10:02.000 122 30799.46 68.35 43600.70 88888.00 2010-05-02 04:10:03.000 122 30799.46 68.35 43600.73 88888.00 2010-05-02 04:10:04.000 122 30799.47 68.34 43600.73 88888.00 2010-05-02 04:10:05.000 122 30799.48 68.35 43600.72 53376.07 2010-05-02 04:10:06.000 122 30799.50 68.33 43600.71 88888.00 2010-05-02 04:10:07.000 122 30799.53 68.30 43600.67 88888.00 2010-05-02 04:10:08.000 122 30799.54 68.34 43600.65 88888.00 2010-05-02 04:10:09.000 122 30799.55 68.34 43600.62 88888.00 2010-05-02 04:10:10.000 122 30799.48 68.32 43600.70 53376.06 2010-05-02 04:10:11.000 122 30799.46 68.33 43600.84 88888.00 2010-05-02 04:10:12.000 122 30799.54 68.41 43600.67 88888.00 2010-05-02 04:10:13.000 122 30799.56 68.41 43600.60 88888.00 2010-05-02 04:10:14.000 122 30799.58 68.41 43600.61 88888.00 2010-05-02 04:10:15.000 122 30799.57 68.44 43600.64 53376.05 2010-05-02 04:10:16.000 122 30799.55 68.42 43600.66 88888.00 2010-05-02 04:10:17.000 122 30799.51 68.38 43600.66 88888.00 2010-05-02 04:10:18.000 122 30799.51 68.33 43600.68 88888.00 2010-05-02 04:10:19.000 122 30799.50 68.33 43600.72 88888.00 2010-05-02 04:10:20.000 122 30799.49 68.30 43600.72 53375.99 2010-05-02 04:10:21.000 122 30799.47 68.28 43600.71 88888.00 2010-05-02 04:10:22.000 122 30799.49 68.25 43600.66 88888.00 2010-05-02 04:10:23.000 122 30799.48 68.22 43600.67 88888.00 2010-05-02 04:10:24.000 122 30799.49 68.25 43600.71 88888.00 2010-05-02 04:10:25.000 122 30799.51 68.20 43600.72 53376.00 2010-05-02 04:10:26.000 122 30799.56 68.21 43600.73 88888.00 2010-05-02 04:10:27.000 122 30799.62 68.22 43600.75 88888.00 2010-05-02 04:10:28.000 122 30799.63 68.18 43600.77 88888.00 2010-05-02 04:10:29.000 122 30799.65 68.17 43600.78 88888.00 2010-05-02 04:10:30.000 122 30799.65 68.16 43600.81 53376.07 2010-05-02 04:10:31.000 122 30799.61 68.09 43600.79 88888.00 2010-05-02 04:10:32.000 122 30799.70 68.14 43600.80 88888.00 2010-05-02 04:10:33.000 122 30799.74 68.17 43600.81 88888.00 2010-05-02 04:10:34.000 122 30799.77 68.25 43600.81 88888.00 2010-05-02 04:10:35.000 122 30799.78 68.27 43600.82 53376.21 2010-05-02 04:10:36.000 122 30799.79 68.26 43600.81 88888.00 2010-05-02 04:10:37.000 122 30799.75 68.25 43600.86 88888.00 2010-05-02 04:10:38.000 122 30799.74 68.20 43600.84 88888.00 2010-05-02 04:10:39.000 122 30799.79 68.20 43600.83 88888.00 2010-05-02 04:10:40.000 122 30799.83 68.18 43600.80 53376.27 2010-05-02 04:10:41.000 122 30799.84 68.16 43600.82 88888.00 2010-05-02 04:10:42.000 122 30799.86 68.15 43600.86 88888.00 2010-05-02 04:10:43.000 122 30799.90 68.14 43600.85 88888.00 2010-05-02 04:10:44.000 122 30799.89 68.11 43600.81 88888.00 2010-05-02 04:10:45.000 122 30799.90 68.13 43600.81 53376.33 2010-05-02 04:10:46.000 122 30799.95 68.12 43600.76 88888.00 2010-05-02 04:10:47.000 122 30799.99 68.11 43600.79 88888.00 2010-05-02 04:10:48.000 122 30800.00 68.10 43600.82 88888.00 2010-05-02 04:10:49.000 122 30799.99 68.08 43600.80 88888.00 2010-05-02 04:10:50.000 122 30799.99 68.06 43600.82 53376.39 2010-05-02 04:10:51.000 122 30799.98 68.09 43600.85 88888.00 2010-05-02 04:10:52.000 122 30800.01 68.12 43600.87 88888.00 2010-05-02 04:10:53.000 122 30800.05 68.08 43600.85 88888.00 2010-05-02 04:10:54.000 122 30800.04 68.06 43600.83 88888.00 2010-05-02 04:10:55.000 122 30800.03 68.07 43600.83 53376.43 2010-05-02 04:10:56.000 122 30800.01 68.04 43600.85 88888.00 2010-05-02 04:10:57.000 122 30800.02 68.02 43600.87 88888.00 2010-05-02 04:10:58.000 122 30800.05 68.03 43600.86 88888.00 2010-05-02 04:10:59.000 122 30800.08 68.04 43600.86 88888.00 2010-05-02 04:11:00.000 122 30800.10 68.04 43600.84 53376.44 2010-05-02 04:11:01.000 122 30800.10 68.03 43600.83 88888.00 2010-05-02 04:11:02.000 122 30800.12 68.02 43600.84 88888.00 2010-05-02 04:11:03.000 122 30800.08 68.01 43600.82 88888.00 2010-05-02 04:11:04.000 122 30800.06 68.00 43600.82 88888.00 2010-05-02 04:11:05.000 122 30800.10 67.94 43600.81 53376.47 2010-05-02 04:11:06.000 122 30800.09 67.96 43600.71 88888.00 2010-05-02 04:11:07.000 122 30800.12 67.98 43600.77 88888.00 2010-05-02 04:11:08.000 122 30800.12 67.98 43600.82 88888.00 2010-05-02 04:11:09.000 122 30800.12 67.96 43600.81 88888.00 2010-05-02 04:11:10.000 122 30800.17 67.96 43600.77 53376.47 2010-05-02 04:11:11.000 122 30800.16 67.95 43600.78 88888.00 2010-05-02 04:11:12.000 122 30800.15 67.92 43600.80 88888.00 2010-05-02 04:11:13.000 122 30800.17 67.91 43600.80 88888.00 2010-05-02 04:11:14.000 122 30800.15 67.90 43600.77 88888.00 2010-05-02 04:11:15.000 122 30800.14 67.90 43600.72 53376.49 2010-05-02 04:11:16.000 122 30800.17 67.93 43600.72 88888.00 2010-05-02 04:11:17.000 122 30800.17 67.93 43600.71 88888.00 2010-05-02 04:11:18.000 122 30800.16 67.92 43600.77 88888.00 2010-05-02 04:11:19.000 122 30800.19 67.90 43600.80 88888.00 2010-05-02 04:11:20.000 122 30800.22 67.89 43600.82 53376.50 2010-05-02 04:11:21.000 122 30800.23 67.92 43600.79 88888.00 2010-05-02 04:11:22.000 122 30800.27 67.91 43600.76 88888.00 2010-05-02 04:11:23.000 122 30800.23 67.92 43600.70 88888.00 2010-05-02 04:11:24.000 122 30800.21 67.92 43600.73 88888.00 2010-05-02 04:11:25.000 122 30800.23 67.88 43600.74 53376.49 2010-05-02 04:11:26.000 122 30800.28 67.86 43600.68 88888.00 2010-05-02 04:11:27.000 122 30800.30 67.85 43600.68 88888.00 2010-05-02 04:11:28.000 122 30800.36 67.87 43600.65 88888.00 2010-05-02 04:11:29.000 122 30800.34 67.85 43600.69 88888.00 2010-05-02 04:11:30.000 122 30800.29 67.81 43600.73 53376.58 2010-05-02 04:11:31.000 122 30800.31 67.77 43600.75 88888.00 2010-05-02 04:11:32.000 122 30800.38 67.83 43600.76 88888.00 2010-05-02 04:11:33.000 122 30800.44 67.90 43600.74 88888.00 2010-05-02 04:11:34.000 122 30800.45 67.92 43600.68 88888.00 2010-05-02 04:11:35.000 122 30800.42 67.93 43600.66 53376.60 2010-05-02 04:11:36.000 122 30800.35 67.83 43600.73 88888.00 2010-05-02 04:11:37.000 122 30800.38 67.80 43600.76 88888.00 2010-05-02 04:11:38.000 122 30800.44 67.86 43600.70 88888.00 2010-05-02 04:11:39.000 122 30800.53 67.93 43600.69 88888.00 2010-05-02 04:11:40.000 122 30800.55 67.96 43600.70 53376.67 2010-05-02 04:11:41.000 122 30800.50 67.86 43600.71 88888.00 2010-05-02 04:11:42.000 122 30800.47 67.81 43600.71 88888.00 2010-05-02 04:11:43.000 122 30800.49 67.81 43600.75 88888.00 2010-05-02 04:11:44.000 122 30800.54 67.84 43600.74 88888.00 2010-05-02 04:11:45.000 122 30800.55 67.84 43600.73 53376.75 2010-05-02 04:11:46.000 122 30800.55 67.83 43600.77 88888.00 2010-05-02 04:11:47.000 122 30800.57 67.81 43600.78 88888.00 2010-05-02 04:11:48.000 122 30800.59 67.82 43600.74 88888.00 2010-05-02 04:11:49.000 122 30800.60 67.83 43600.75 88888.00 2010-05-02 04:11:50.000 122 30800.60 67.80 43600.76 53376.77 2010-05-02 04:11:51.000 122 30800.63 67.78 43600.79 88888.00 2010-05-02 04:11:52.000 122 30800.66 67.78 43600.75 88888.00 2010-05-02 04:11:53.000 122 30800.66 67.77 43600.75 88888.00 2010-05-02 04:11:54.000 122 30800.66 67.74 43600.72 88888.00 2010-05-02 04:11:55.000 122 30800.66 67.72 43600.69 53376.73 2010-05-02 04:11:56.000 122 30800.69 67.65 43600.71 88888.00 2010-05-02 04:11:57.000 122 30800.68 67.66 43600.72 88888.00 2010-05-02 04:11:58.000 122 30800.66 67.64 43600.74 88888.00 2010-05-02 04:11:59.000 122 30800.69 67.65 43600.76 88888.00 2010-05-02 04:12:00.000 122 30800.66 67.62 43600.76 53376.74 2010-05-02 04:12:01.000 122 30800.67 67.64 43600.72 88888.00 2010-05-02 04:12:02.000 122 30800.69 67.64 43600.76 88888.00 2010-05-02 04:12:03.000 122 30800.70 67.65 43600.79 88888.00 2010-05-02 04:12:04.000 122 30800.72 67.65 43600.80 88888.00 2010-05-02 04:12:05.000 122 30800.73 67.65 43600.79 53376.77 2010-05-02 04:12:06.000 122 30800.72 67.63 43600.72 88888.00 2010-05-02 04:12:07.000 122 30800.72 67.60 43600.74 88888.00 2010-05-02 04:12:08.000 122 30800.71 67.62 43600.77 88888.00 2010-05-02 04:12:09.000 122 30800.70 67.61 43600.79 88888.00 2010-05-02 04:12:10.000 122 30800.69 67.58 43600.78 53376.77 2010-05-02 04:12:11.000 122 30800.69 67.59 43600.73 88888.00 2010-05-02 04:12:12.000 122 30800.72 67.54 43600.75 88888.00 2010-05-02 04:12:13.000 122 30800.74 67.54 43600.74 88888.00 2010-05-02 04:12:14.000 122 30800.77 67.56 43600.75 88888.00 2010-05-02 04:12:15.000 122 30800.74 67.54 43600.78 53376.81 2010-05-02 04:12:16.000 122 30800.75 67.53 43600.75 88888.00 2010-05-02 04:12:17.000 122 30800.75 67.57 43600.71 88888.00 2010-05-02 04:12:18.000 122 30800.74 67.55 43600.69 88888.00 2010-05-02 04:12:19.000 122 30800.78 67.55 43600.68 88888.00 2010-05-02 04:12:20.000 122 30800.76 67.56 43600.68 53376.81 2010-05-02 04:12:21.000 122 30800.80 67.55 43600.68 88888.00 2010-05-02 04:12:22.000 122 30800.80 67.53 43600.70 88888.00 2010-05-02 04:12:23.000 122 30800.86 67.49 43600.73 88888.00 2010-05-02 04:12:24.000 122 30800.87 67.47 43600.73 88888.00 2010-05-02 04:12:25.000 122 30800.85 67.47 43600.71 53376.87 2010-05-02 04:12:26.000 122 30800.85 67.43 43600.77 88888.00 2010-05-02 04:12:27.000 122 30800.92 67.50 43600.72 88888.00 2010-05-02 04:12:28.000 122 30800.96 67.52 43600.74 88888.00 2010-05-02 04:12:29.000 122 30800.90 67.47 43600.82 88888.00 2010-05-02 04:12:30.000 122 30800.88 67.39 43600.84 53376.91 2010-05-02 04:12:31.000 122 30800.93 67.43 43600.81 88888.00 2010-05-02 04:12:32.000 122 30801.02 67.50 43600.77 88888.00 2010-05-02 04:12:33.000 122 30801.04 67.59 43600.75 88888.00 2010-05-02 04:12:34.000 122 30801.00 67.61 43600.79 88888.00 2010-05-02 04:12:35.000 122 30800.94 67.52 43600.81 53376.98 2010-05-02 04:12:36.000 122 30800.95 67.48 43600.82 88888.00 2010-05-02 04:12:37.000 122 30801.00 67.49 43600.76 88888.00 2010-05-02 04:12:38.000 122 30801.04 67.55 43600.70 88888.00 2010-05-02 04:12:39.000 122 30801.07 67.55 43600.68 88888.00 2010-05-02 04:12:40.000 122 30801.06 67.48 43600.71 53377.03 2010-05-02 04:12:41.000 122 30801.03 67.39 43600.75 88888.00 2010-05-02 04:12:42.000 122 30801.02 67.39 43600.75 88888.00 2010-05-02 04:12:43.000 122 30801.12 67.44 43600.72 88888.00 2010-05-02 04:12:44.000 122 30801.13 67.45 43600.73 88888.00 2010-05-02 04:12:45.000 122 30801.15 67.42 43600.75 53377.02 2010-05-02 04:12:46.000 122 30801.13 67.34 43600.72 88888.00 2010-05-02 04:12:47.000 122 30801.17 67.33 43600.71 88888.00 2010-05-02 04:12:48.000 122 30801.16 67.34 43600.72 88888.00 2010-05-02 04:12:49.000 122 30801.14 67.34 43600.74 88888.00 2010-05-02 04:12:50.000 122 30801.10 67.34 43600.77 53377.03 2010-05-02 04:12:51.000 122 30801.10 67.37 43600.71 88888.00 2010-05-02 04:12:52.000 122 30801.09 67.34 43600.72 88888.00 2010-05-02 04:12:53.000 122 30801.12 67.31 43600.67 88888.00 2010-05-02 04:12:54.000 122 30801.16 67.32 43600.66 88888.00 2010-05-02 04:12:55.000 122 30801.13 67.29 43600.71 53377.03 2010-05-02 04:12:56.000 122 30801.13 67.28 43600.72 88888.00 2010-05-02 04:12:57.000 122 30801.13 67.29 43600.74 88888.00 2010-05-02 04:12:58.000 122 30801.16 67.28 43600.80 88888.00 2010-05-02 04:12:59.000 122 30801.19 67.32 43600.79 88888.00 2010-05-02 04:13:00.000 122 30801.19 67.31 43600.72 53377.06 2010-05-02 04:13:01.000 122 30801.23 67.32 43600.65 88888.00 2010-05-02 04:13:02.000 122 30801.26 67.33 43600.67 88888.00 2010-05-02 04:13:03.000 122 30801.26 67.31 43600.66 88888.00 2010-05-02 04:13:04.000 122 30801.24 67.30 43600.66 88888.00 2010-05-02 04:13:05.000 122 30801.25 67.29 43600.71 53377.07 2010-05-02 04:13:06.000 122 30801.25 67.29 43600.73 88888.00 2010-05-02 04:13:07.000 122 30801.30 67.28 43600.76 88888.00 2010-05-02 04:13:08.000 122 30801.32 67.29 43600.74 88888.00 2010-05-02 04:13:09.000 122 30801.31 67.29 43600.71 88888.00 2010-05-02 04:13:10.000 122 30801.28 67.26 43600.72 53377.15 2010-05-02 04:13:11.000 122 30801.28 67.26 43600.72 88888.00 2010-05-02 04:13:12.000 122 30801.28 67.26 43600.74 88888.00 2010-05-02 04:13:13.000 122 30801.29 67.24 43600.71 88888.00 2010-05-02 04:13:14.000 122 30801.31 67.22 43600.73 88888.00 2010-05-02 04:13:15.000 122 30801.31 67.19 43600.71 53377.19 2010-05-02 04:13:16.000 122 30801.30 67.17 43600.69 88888.00 2010-05-02 04:13:17.000 122 30801.36 67.17 43600.69 88888.00 2010-05-02 04:13:18.000 122 30801.39 67.19 43600.70 88888.00 2010-05-02 04:13:19.000 122 30801.38 67.18 43600.70 88888.00 2010-05-02 04:13:20.000 122 30801.38 67.17 43600.70 53377.21 2010-05-02 04:13:21.000 122 30801.40 67.16 43600.69 88888.00 2010-05-02 04:13:22.000 122 30801.42 67.16 43600.69 88888.00 2010-05-02 04:13:23.000 122 30801.46 67.18 43600.80 88888.00 2010-05-02 04:13:24.000 122 30801.47 67.16 43600.77 88888.00 2010-05-02 04:13:25.000 122 30801.47 67.18 43600.75 53377.23 2010-05-02 04:13:26.000 122 30801.49 67.24 43600.72 88888.00 2010-05-02 04:13:27.000 122 30801.54 67.25 43600.67 88888.00 2010-05-02 04:13:28.000 122 30801.58 67.26 43600.64 88888.00 2010-05-02 04:13:29.000 122 30801.59 67.27 43600.64 88888.00 2010-05-02 04:13:30.000 122 30801.57 67.24 43600.67 53377.24 2010-05-02 04:13:31.000 122 30801.51 67.17 43600.76 88888.00 2010-05-02 04:13:32.000 122 30801.50 67.11 43600.78 88888.00 2010-05-02 04:13:33.000 122 30801.50 67.11 43600.73 88888.00 2010-05-02 04:13:34.000 122 30801.50 67.13 43600.71 88888.00 2010-05-02 04:13:35.000 122 30801.51 67.13 43600.69 53377.26 2010-05-02 04:13:36.000 122 30801.53 67.13 43600.72 88888.00 2010-05-02 04:13:37.000 122 30801.52 67.14 43600.70 88888.00 2010-05-02 04:13:38.000 122 30801.50 67.11 43600.69 88888.00 2010-05-02 04:13:39.000 122 30801.52 67.11 43600.68 88888.00 2010-05-02 04:13:40.000 122 30801.55 67.11 43600.66 53377.24 2010-05-02 04:13:41.000 122 30801.54 67.11 43600.71 88888.00 2010-05-02 04:13:42.000 122 30801.55 67.11 43600.72 88888.00 2010-05-02 04:13:43.000 122 30801.56 67.04 43600.67 88888.00 2010-05-02 04:13:44.000 122 30801.57 67.03 43600.63 88888.00 2010-05-02 04:13:45.000 122 30801.60 67.02 43600.64 53377.31 2010-05-02 04:13:46.000 122 30801.63 67.01 43600.64 88888.00 2010-05-02 04:13:47.000 122 30801.63 67.00 43600.65 88888.00 2010-05-02 04:13:48.000 122 30801.61 67.03 43600.66 88888.00 2010-05-02 04:13:49.000 122 30801.63 67.01 43600.62 88888.00 2010-05-02 04:13:50.000 122 30801.66 67.00 43600.60 53377.32 2010-05-02 04:13:51.000 122 30801.63 66.98 43600.60 88888.00 2010-05-02 04:13:52.000 122 30801.62 66.97 43600.61 88888.00 2010-05-02 04:13:53.000 122 30801.63 66.97 43600.58 88888.00 2010-05-02 04:13:54.000 122 30801.66 67.00 43600.57 88888.00 2010-05-02 04:13:55.000 122 30801.68 66.99 43600.63 53377.34 2010-05-02 04:13:56.000 122 30801.69 66.99 43600.64 88888.00 2010-05-02 04:13:57.000 122 30801.72 67.01 43600.63 88888.00 2010-05-02 04:13:58.000 122 30801.74 66.99 43600.63 88888.00 2010-05-02 04:13:59.000 122 30801.70 66.97 43600.64 88888.00 2010-05-02 04:14:00.000 122 30801.71 66.98 43600.61 53377.36 2010-05-02 04:14:01.000 122 30801.72 66.99 43600.64 88888.00 2010-05-02 04:14:02.000 122 30801.72 67.01 43600.66 88888.00 2010-05-02 04:14:03.000 122 30801.74 67.01 43600.69 88888.00 2010-05-02 04:14:04.000 122 30801.74 66.98 43600.67 88888.00 2010-05-02 04:14:05.000 122 30801.71 67.00 43600.64 53377.36 2010-05-02 04:14:06.000 122 30801.73 67.00 43600.66 88888.00 2010-05-02 04:14:07.000 122 30801.73 66.93 43600.70 88888.00 2010-05-02 04:14:08.000 122 30801.74 66.94 43600.70 88888.00 2010-05-02 04:14:09.000 122 30801.76 66.96 43600.68 88888.00 2010-05-02 04:14:10.000 122 30801.82 66.95 43600.67 53377.41 2010-05-02 04:14:11.000 122 30801.83 66.96 43600.62 88888.00 2010-05-02 04:14:12.000 122 30801.85 66.94 43600.62 88888.00 2010-05-02 04:14:13.000 122 30801.86 66.92 43600.62 88888.00 2010-05-02 04:14:14.000 122 30801.86 66.89 43600.66 88888.00 2010-05-02 04:14:15.000 122 30801.85 66.90 43600.71 53377.42 2010-05-02 04:14:16.000 122 30801.87 66.92 43600.72 88888.00 2010-05-02 04:14:17.000 122 30801.95 66.98 43600.58 88888.00 2010-05-02 04:14:18.000 122 30801.90 66.91 43600.61 88888.00 2010-05-02 04:14:19.000 122 30801.90 66.94 43600.74 88888.00 2010-05-02 04:14:20.000 122 30801.92 66.96 43600.73 53377.36 2010-05-02 04:14:21.000 122 30801.94 66.93 43600.70 88888.00 2010-05-02 04:14:22.000 122 30801.96 66.95 43600.67 88888.00 2010-05-02 04:14:23.000 122 30801.96 66.91 43600.68 88888.00 2010-05-02 04:14:24.000 122 30801.94 66.89 43600.73 88888.00 2010-05-02 04:14:25.000 122 30801.97 66.88 43600.69 53377.50 2010-05-02 04:14:26.000 122 30801.97 66.86 43600.68 88888.00 2010-05-02 04:14:27.000 122 30802.00 66.88 43600.68 88888.00 2010-05-02 04:14:28.000 122 30801.98 66.87 43600.65 88888.00 2010-05-02 04:14:29.000 122 30801.97 66.85 43600.67 88888.00 2010-05-02 04:14:30.000 122 30801.98 66.85 43600.67 53377.49 2010-05-02 04:14:31.000 122 30801.98 66.85 43600.65 88888.00 2010-05-02 04:14:32.000 122 30801.96 66.83 43600.69 88888.00 2010-05-02 04:14:33.000 122 30801.97 66.83 43600.73 88888.00 2010-05-02 04:14:34.000 122 30801.97 66.87 43600.75 88888.00 2010-05-02 04:14:35.000 122 30801.98 66.82 43600.70 53377.50 2010-05-02 04:14:36.000 122 30801.97 66.79 43600.66 88888.00 2010-05-02 04:14:37.000 122 30802.00 66.75 43600.64 88888.00 2010-05-02 04:14:38.000 122 30801.98 66.73 43600.67 88888.00 2010-05-02 04:14:39.000 122 30802.00 66.75 43600.67 88888.00 2010-05-02 04:14:40.000 122 30802.04 66.78 43600.67 53377.52 2010-05-02 04:14:41.000 122 30802.07 66.75 43600.69 88888.00 2010-05-02 04:14:42.000 122 30802.10 66.76 43600.77 88888.00 2010-05-02 04:14:43.000 122 30802.10 66.76 43600.77 88888.00 2010-05-02 04:14:44.000 122 30802.10 66.73 43600.74 88888.00 2010-05-02 04:14:45.000 122 30802.06 66.73 43600.72 53377.56 2010-05-02 04:14:46.000 122 30802.05 66.72 43600.74 88888.00 2010-05-02 04:14:47.000 122 30802.08 66.78 43600.72 88888.00 2010-05-02 04:14:48.000 122 30802.10 66.80 43600.73 88888.00 2010-05-02 04:14:49.000 122 30802.11 66.76 43600.75 88888.00 2010-05-02 04:14:50.000 122 30802.10 66.69 43600.71 53377.57 2010-05-02 04:14:51.000 122 30802.13 66.64 43600.63 88888.00 2010-05-02 04:14:52.000 122 30802.14 66.59 43600.64 88888.00 2010-05-02 04:14:53.000 122 30802.11 66.55 43600.71 88888.00 2010-05-02 04:14:54.000 122 30802.12 66.56 43600.68 88888.00 2010-05-02 04:14:55.000 122 30802.15 66.55 43600.66 53377.54 2010-05-02 04:14:56.000 122 30802.13 66.53 43600.67 88888.00 2010-05-02 04:14:57.000 122 30802.15 66.51 43600.67 88888.00 2010-05-02 04:14:58.000 122 30802.16 66.53 43600.68 88888.00 2010-05-02 04:14:59.000 122 30802.14 66.52 43600.70 88888.00 2010-05-02 04:15:00.000 122 30802.12 66.53 43600.74 53377.55 2010-05-02 04:15:01.000 122 30802.17 66.50 43600.70 88888.00 2010-05-02 04:15:02.000 122 30802.17 66.48 43600.67 88888.00 2010-05-02 04:15:03.000 122 30802.15 66.52 43600.67 88888.00 2010-05-02 04:15:04.000 122 30802.10 66.53 43600.69 88888.00 2010-05-02 04:15:05.000 122 30802.14 66.54 43600.70 53377.58 2010-05-02 04:15:06.000 122 30802.15 66.52 43600.71 88888.00 2010-05-02 04:15:07.000 122 30802.19 66.50 43600.72 88888.00 2010-05-02 04:15:08.000 122 30802.22 66.49 43600.74 88888.00 2010-05-02 04:15:09.000 122 30802.23 66.51 43600.69 88888.00 2010-05-02 04:15:10.000 122 30802.22 66.52 43600.68 53377.61 2010-05-02 04:15:11.000 122 30802.24 66.53 43600.66 88888.00 2010-05-02 04:15:12.000 122 30802.23 66.48 43600.72 88888.00 2010-05-02 04:15:13.000 122 30802.25 66.46 43600.72 88888.00 2010-05-02 04:15:14.000 122 30802.26 66.44 43600.72 88888.00 2010-05-02 04:15:15.000 122 30802.26 66.46 43600.70 53377.64 2010-05-02 04:15:16.000 122 30802.28 66.46 43600.67 88888.00 2010-05-02 04:15:17.000 122 30802.29 66.45 43600.67 88888.00 2010-05-02 04:15:18.000 122 30802.28 66.42 43600.70 88888.00 2010-05-02 04:15:19.000 122 30802.33 66.43 43600.71 88888.00 2010-05-02 04:15:20.000 122 30802.33 66.47 43600.70 53377.69 2010-05-02 04:15:21.000 122 30802.37 66.45 43600.68 88888.00 2010-05-02 04:15:22.000 122 30802.37 66.42 43600.68 88888.00 2010-05-02 04:15:23.000 122 30802.38 66.42 43600.69 88888.00 2010-05-02 04:15:24.000 122 30802.38 66.40 43600.65 88888.00 2010-05-02 04:15:25.000 122 30802.35 66.35 43600.68 53377.72 2010-05-02 04:15:26.000 122 30802.36 66.33 43600.66 88888.00 2010-05-02 04:15:27.000 122 30802.38 66.34 43600.65 88888.00 2010-05-02 04:15:28.000 122 30802.42 66.28 43600.64 88888.00 2010-05-02 04:15:29.000 122 30802.41 66.27 43600.64 88888.00 2010-05-02 04:15:30.000 122 30802.39 66.28 43600.64 53377.70 2010-05-02 04:15:31.000 122 30802.41 66.27 43600.67 88888.00 2010-05-02 04:15:32.000 122 30802.44 66.28 43600.68 88888.00 2010-05-02 04:15:33.000 122 30802.43 66.30 43600.59 88888.00 2010-05-02 04:15:34.000 122 30802.42 66.29 43600.61 88888.00 2010-05-02 04:15:35.000 122 30802.41 66.28 43600.62 53377.74 2010-05-02 04:15:36.000 122 30802.42 66.27 43600.66 88888.00 2010-05-02 04:15:37.000 122 30802.45 66.32 43600.68 88888.00 2010-05-02 04:15:38.000 122 30802.46 66.31 43600.65 88888.00 2010-05-02 04:15:39.000 122 30802.47 66.31 43600.63 88888.00 2010-05-02 04:15:40.000 122 30802.47 66.29 43600.59 53377.75 2010-05-02 04:15:41.000 122 30802.47 66.27 43600.61 88888.00 2010-05-02 04:15:42.000 122 30802.48 66.25 43600.61 88888.00 2010-05-02 04:15:43.000 122 30802.51 66.25 43600.65 88888.00 2010-05-02 04:15:44.000 122 30802.52 66.24 43600.64 88888.00 2010-05-02 04:15:45.000 122 30802.53 66.23 43600.59 53377.78 2010-05-02 04:15:46.000 122 30802.52 66.19 43600.60 88888.00 2010-05-02 04:15:47.000 122 30802.54 66.19 43600.60 88888.00 2010-05-02 04:15:48.000 122 30802.56 66.19 43600.61 88888.00 2010-05-02 04:15:49.000 122 30802.54 66.23 43600.62 88888.00 2010-05-02 04:15:50.000 122 30802.54 66.24 43600.62 53377.79 2010-05-02 04:15:51.000 122 30802.57 66.21 43600.64 88888.00 2010-05-02 04:15:52.000 122 30802.58 66.21 43600.61 88888.00 2010-05-02 04:15:53.000 122 30802.59 66.24 43600.61 88888.00 2010-05-02 04:15:54.000 122 30802.62 66.22 43600.54 88888.00 2010-05-02 04:15:55.000 122 30802.64 66.19 43600.49 53377.82 2010-05-02 04:15:56.000 122 30802.59 66.23 43600.53 88888.00 2010-05-02 04:15:57.000 122 30802.58 66.18 43600.56 88888.00 2010-05-02 04:15:58.000 122 30802.57 66.16 43600.57 88888.00 2010-05-02 04:15:59.000 122 30802.58 66.18 43600.58 88888.00 2010-05-02 04:16:00.000 122 30802.55 66.20 43600.59 53377.80 2010-05-02 04:16:01.000 122 30802.55 66.18 43600.57 88888.00 2010-05-02 04:16:02.000 122 30802.55 66.15 43600.60 88888.00 2010-05-02 04:16:03.000 122 30802.57 66.14 43600.61 88888.00 2010-05-02 04:16:04.000 122 30802.57 66.18 43600.59 88888.00 2010-05-02 04:16:05.000 122 30802.62 66.19 43600.56 53377.83 2010-05-02 04:16:06.000 122 30802.62 66.17 43600.55 88888.00 2010-05-02 04:16:07.000 122 30802.63 66.17 43600.61 88888.00 2010-05-02 04:16:08.000 122 30802.67 66.19 43600.56 88888.00 2010-05-02 04:16:09.000 122 30802.64 66.14 43600.54 88888.00 2010-05-02 04:16:10.000 122 30802.63 66.10 43600.57 53377.88 2010-05-02 04:16:11.000 122 30802.65 66.09 43600.60 88888.00 2010-05-02 04:16:12.000 122 30802.65 66.06 43600.64 88888.00 2010-05-02 04:16:13.000 122 30802.65 66.04 43600.61 88888.00 2010-05-02 04:16:14.000 122 30802.66 66.04 43600.61 88888.00 2010-05-02 04:16:15.000 122 30802.67 66.03 43600.60 53377.92 2010-05-02 04:16:16.000 122 30802.66 66.00 43600.61 88888.00 2010-05-02 04:16:17.000 122 30802.66 66.04 43600.65 88888.00 2010-05-02 04:16:18.000 122 30802.71 66.07 43600.67 88888.00 2010-05-02 04:16:19.000 122 30802.73 66.07 43600.63 88888.00 2010-05-02 04:16:20.000 122 30802.74 66.06 43600.63 53377.88 2010-05-02 04:16:21.000 122 30802.75 66.05 43600.60 88888.00 2010-05-02 04:16:22.000 122 30802.79 66.08 43600.56 88888.00 2010-05-02 04:16:23.000 122 30802.78 66.02 43600.53 88888.00 2010-05-02 04:16:24.000 122 30802.72 65.97 43600.60 88888.00 2010-05-02 04:16:25.000 122 30802.75 66.00 43600.59 53377.86 2010-05-02 04:16:26.000 122 30802.75 65.98 43600.58 88888.00 2010-05-02 04:16:27.000 122 30802.78 65.97 43600.62 88888.00 2010-05-02 04:16:28.000 122 30802.76 65.98 43600.59 88888.00 2010-05-02 04:16:29.000 122 30802.76 65.97 43600.61 88888.00 2010-05-02 04:16:30.000 122 30802.78 65.95 43600.64 53377.91 2010-05-02 04:16:31.000 122 30802.83 65.92 43600.58 88888.00 2010-05-02 04:16:32.000 122 30802.83 65.90 43600.61 88888.00 2010-05-02 04:16:33.000 122 30802.83 65.90 43600.59 88888.00 2010-05-02 04:16:34.000 122 30802.84 65.91 43600.60 88888.00 2010-05-02 04:16:35.000 122 30802.83 65.89 43600.60 53377.91 2010-05-02 04:16:36.000 122 30802.83 65.94 43600.61 88888.00 2010-05-02 04:16:37.000 122 30802.87 65.91 43600.62 88888.00 2010-05-02 04:16:38.000 122 30802.85 65.89 43600.58 88888.00 2010-05-02 04:16:39.000 122 30802.88 65.90 43600.60 88888.00 2010-05-02 04:16:40.000 122 30802.91 65.93 43600.61 53377.93 2010-05-02 04:16:41.000 122 30802.91 65.89 43600.61 88888.00 2010-05-02 04:16:42.000 122 30802.90 65.88 43600.59 88888.00 2010-05-02 04:16:43.000 122 30802.92 65.92 43600.60 88888.00 2010-05-02 04:16:44.000 122 30802.94 65.87 43600.61 88888.00 2010-05-02 04:16:45.000 122 30802.96 65.89 43600.60 53377.96 2010-05-02 04:16:46.000 122 30802.97 65.87 43600.60 88888.00 2010-05-02 04:16:47.000 122 30802.97 65.86 43600.61 88888.00 2010-05-02 04:16:48.000 122 30802.95 65.86 43600.61 88888.00 2010-05-02 04:16:49.000 122 30802.94 65.86 43600.60 88888.00 2010-05-02 04:16:50.000 122 30802.95 65.85 43600.60 53377.95 2010-05-02 04:16:51.000 122 30802.94 65.83 43600.62 88888.00 2010-05-02 04:16:52.000 122 30802.94 65.83 43600.60 88888.00 2010-05-02 04:16:53.000 122 30802.94 65.83 43600.56 88888.00 2010-05-02 04:16:54.000 122 30802.97 65.83 43600.54 88888.00 2010-05-02 04:16:55.000 122 30802.96 65.79 43600.50 53378.00 2010-05-02 04:16:56.000 122 30802.98 65.76 43600.53 88888.00 2010-05-02 04:16:57.000 122 30803.02 65.79 43600.57 88888.00 2010-05-02 04:16:58.000 122 30803.02 65.78 43600.55 88888.00 2010-05-02 04:16:59.000 122 30803.02 65.79 43600.53 88888.00 2010-05-02 04:17:00.000 122 30803.02 65.79 43600.51 53378.04 2010-05-02 04:17:01.000 122 30803.02 65.77 43600.52 88888.00 2010-05-02 04:17:02.000 122 30803.05 65.73 43600.50 88888.00 2010-05-02 04:17:03.000 122 30803.08 65.74 43600.54 88888.00 2010-05-02 04:17:04.000 122 30803.10 65.75 43600.56 88888.00 2010-05-02 04:17:05.000 122 30803.09 65.75 43600.57 53378.07 2010-05-02 04:17:06.000 122 30803.08 65.72 43600.54 88888.00 2010-05-02 04:17:07.000 122 30803.09 65.72 43600.57 88888.00 2010-05-02 04:17:08.000 122 30803.15 65.74 43600.58 88888.00 2010-05-02 04:17:09.000 122 30803.18 65.75 43600.59 88888.00 2010-05-02 04:17:10.000 122 30803.16 65.72 43600.59 53378.15 2010-05-02 04:17:11.000 122 30803.17 65.70 43600.55 88888.00 2010-05-02 04:17:12.000 122 30803.20 65.74 43600.56 88888.00 2010-05-02 04:17:13.000 122 30803.21 65.74 43600.58 88888.00 2010-05-02 04:17:14.000 122 30803.21 65.72 43600.58 88888.00 2010-05-02 04:17:15.000 122 30803.25 65.69 43600.59 53378.20 2010-05-02 04:17:16.000 122 30803.25 65.65 43600.57 88888.00 2010-05-02 04:17:17.000 122 30803.22 65.66 43600.58 88888.00 2010-05-02 04:17:18.000 122 30803.25 65.68 43600.65 88888.00 2010-05-02 04:17:19.000 122 30803.27 65.68 43600.68 88888.00 2010-05-02 04:17:20.000 122 30803.27 65.66 43600.61 53378.26 2010-05-02 04:17:21.000 122 30803.25 65.62 43600.57 88888.00 2010-05-02 04:17:22.000 122 30803.27 65.58 43600.60 88888.00 2010-05-02 04:17:23.000 122 30803.29 65.58 43600.58 88888.00 2010-05-02 04:17:24.000 122 30803.29 65.58 43600.56 88888.00 2010-05-02 04:17:25.000 122 30803.33 65.53 43600.56 53378.20 2010-05-02 04:17:26.000 122 30803.31 65.55 43600.58 88888.00 2010-05-02 04:17:27.000 122 30803.29 65.54 43600.59 88888.00 2010-05-02 04:17:28.000 122 30803.28 65.50 43600.63 88888.00 2010-05-02 04:17:29.000 122 30803.29 65.52 43600.57 88888.00 2010-05-02 04:17:30.000 122 30803.29 65.50 43600.62 53378.18 2010-05-02 04:17:31.000 122 30803.29 65.53 43600.64 88888.00 2010-05-02 04:17:32.000 122 30803.30 65.52 43600.65 88888.00 2010-05-02 04:17:33.000 122 30803.31 65.51 43600.65 88888.00 2010-05-02 04:17:34.000 122 30803.30 65.54 43600.64 88888.00 2010-05-02 04:17:35.000 122 30803.31 65.57 43600.68 53378.22 2010-05-02 04:17:36.000 122 30803.35 65.57 43600.61 88888.00 2010-05-02 04:17:37.000 122 30803.41 65.53 43600.65 88888.00 2010-05-02 04:17:38.000 122 30803.36 65.49 43600.70 88888.00 2010-05-02 04:17:39.000 122 30803.40 65.49 43600.70 88888.00 2010-05-02 04:17:40.000 122 30803.39 65.49 43600.64 53378.27 2010-05-02 04:17:41.000 122 30803.40 65.52 43600.63 88888.00 2010-05-02 04:17:42.000 122 30803.40 65.55 43600.63 88888.00 2010-05-02 04:17:43.000 122 30803.43 65.52 43600.59 88888.00 2010-05-02 04:17:44.000 122 30803.44 65.51 43600.57 88888.00 2010-05-02 04:17:45.000 122 30803.42 65.49 43600.56 53378.32 2010-05-02 04:17:46.000 122 30803.44 65.46 43600.54 88888.00 2010-05-02 04:17:47.000 122 30803.46 65.47 43600.57 88888.00 2010-05-02 04:17:48.000 122 30803.46 65.49 43600.56 88888.00 2010-05-02 04:17:49.000 122 30803.44 65.50 43600.56 88888.00 2010-05-02 04:17:50.000 122 30803.41 65.46 43600.58 53378.31 2010-05-02 04:17:51.000 122 30803.38 65.39 43600.65 88888.00 2010-05-02 04:17:52.000 122 30803.47 65.40 43600.67 88888.00 2010-05-02 04:17:53.000 122 30803.48 65.41 43600.67 88888.00 2010-05-02 04:17:54.000 122 30803.46 65.42 43600.64 88888.00 2010-05-02 04:17:55.000 122 30803.47 65.42 43600.60 53378.37 2010-05-02 04:17:56.000 122 30803.50 65.39 43600.58 88888.00 2010-05-02 04:17:57.000 122 30803.51 65.38 43600.55 88888.00 2010-05-02 04:17:58.000 122 30803.53 65.43 43600.57 88888.00 2010-05-02 04:17:59.000 122 30803.51 65.41 43600.62 88888.00 2010-05-02 04:18:00.000 122 30803.52 65.39 43600.64 53378.31 2010-05-02 04:18:01.000 122 30803.56 65.39 43600.60 88888.00 2010-05-02 04:18:02.000 122 30803.56 65.40 43600.63 88888.00 2010-05-02 04:18:03.000 122 30803.58 65.39 43600.68 88888.00 2010-05-02 04:18:04.000 122 30803.57 65.43 43600.66 88888.00 2010-05-02 04:18:05.000 122 30803.61 65.43 43600.65 53378.36 2010-05-02 04:18:06.000 122 30803.63 65.41 43600.65 88888.00 2010-05-02 04:18:07.000 122 30803.66 65.42 43600.63 88888.00 2010-05-02 04:18:08.000 122 30803.70 65.42 43600.63 88888.00 2010-05-02 04:18:09.000 122 30803.67 65.41 43600.63 88888.00 2010-05-02 04:18:10.000 122 30803.70 65.40 43600.59 53378.40 2010-05-02 04:18:11.000 122 30803.75 65.42 43600.65 88888.00 2010-05-02 04:18:12.000 122 30803.76 65.43 43600.68 88888.00 2010-05-02 04:18:13.000 122 30803.74 65.42 43600.66 88888.00 2010-05-02 04:18:14.000 122 30803.72 65.40 43600.64 88888.00 2010-05-02 04:18:15.000 122 30803.72 65.38 43600.60 53378.47 2010-05-02 04:18:16.000 122 30803.75 65.37 43600.59 88888.00 2010-05-02 04:18:17.000 122 30803.75 65.37 43600.60 88888.00 2010-05-02 04:18:18.000 122 30803.76 65.38 43600.62 88888.00 2010-05-02 04:18:19.000 122 30803.78 65.41 43600.67 88888.00 2010-05-02 04:18:20.000 122 30803.79 65.37 43600.67 53378.47 2010-05-02 04:18:21.000 122 30803.80 65.35 43600.67 88888.00 2010-05-02 04:18:22.000 122 30803.80 65.35 43600.62 88888.00 2010-05-02 04:18:23.000 122 30803.79 65.35 43600.61 88888.00 2010-05-02 04:18:24.000 122 30803.76 65.34 43600.61 88888.00 2010-05-02 04:18:25.000 122 30803.78 65.31 43600.61 53378.51 2010-05-02 04:18:26.000 122 30803.80 65.29 43600.61 88888.00 2010-05-02 04:18:27.000 122 30803.80 65.26 43600.61 88888.00 2010-05-02 04:18:28.000 122 30803.83 65.23 43600.59 88888.00 2010-05-02 04:18:29.000 122 30803.80 65.23 43600.58 88888.00 2010-05-02 04:18:30.000 122 30803.79 65.23 43600.61 53378.49 2010-05-02 04:18:31.000 122 30803.78 65.25 43600.63 88888.00 2010-05-02 04:18:32.000 122 30803.79 65.24 43600.62 88888.00 2010-05-02 04:18:33.000 122 30803.83 65.25 43600.63 88888.00 2010-05-02 04:18:34.000 122 30803.81 65.25 43600.63 88888.00 2010-05-02 04:18:35.000 122 30803.84 65.23 43600.65 53378.49 2010-05-02 04:18:36.000 122 30803.85 65.26 43600.67 88888.00 2010-05-02 04:18:37.000 122 30803.85 65.27 43600.67 88888.00 2010-05-02 04:18:38.000 122 30803.83 65.22 43600.66 88888.00 2010-05-02 04:18:39.000 122 30803.84 65.17 43600.67 88888.00 2010-05-02 04:18:40.000 122 30803.85 65.21 43600.63 53378.55 2010-05-02 04:18:41.000 122 30803.90 65.22 43600.61 88888.00 2010-05-02 04:18:42.000 122 30803.92 65.20 43600.60 88888.00 2010-05-02 04:18:43.000 122 30803.90 65.19 43600.59 88888.00 2010-05-02 04:18:44.000 122 30803.90 65.17 43600.60 88888.00 2010-05-02 04:18:45.000 122 30803.91 65.15 43600.59 53378.58 2010-05-02 04:18:46.000 122 30803.93 65.12 43600.57 88888.00 2010-05-02 04:18:47.000 122 30803.97 65.11 43600.61 88888.00 2010-05-02 04:18:48.000 122 30803.97 65.14 43600.62 88888.00 2010-05-02 04:18:49.000 122 30803.98 65.16 43600.64 88888.00 2010-05-02 04:18:50.000 122 30803.98 65.15 43600.61 53378.63 2010-05-02 04:18:51.000 122 30804.01 65.14 43600.65 88888.00 2010-05-02 04:18:52.000 122 30804.02 65.10 43600.67 88888.00 2010-05-02 04:18:53.000 122 30804.00 65.12 43600.69 88888.00 2010-05-02 04:18:54.000 122 30804.01 65.15 43600.68 88888.00 2010-05-02 04:18:55.000 122 30804.03 65.12 43600.72 53378.65 2010-05-02 04:18:56.000 122 30804.01 65.09 43600.69 88888.00 2010-05-02 04:18:57.000 122 30804.02 65.07 43600.65 88888.00 2010-05-02 04:18:58.000 122 30804.03 65.10 43600.64 88888.00 2010-05-02 04:18:59.000 122 30804.08 65.09 43600.64 88888.00 2010-05-02 04:19:00.000 122 30804.06 65.08 43600.69 53378.68 2010-05-02 04:19:01.000 122 30804.06 65.09 43600.71 88888.00 2010-05-02 04:19:02.000 122 30804.07 65.13 43600.70 88888.00 2010-05-02 04:19:03.000 122 30804.08 65.11 43600.66 88888.00 2010-05-02 04:19:04.000 122 30804.08 65.11 43600.64 88888.00 2010-05-02 04:19:05.000 122 30804.17 65.17 43600.62 53378.68 2010-05-02 04:19:06.000 122 30804.15 65.13 43600.72 88888.00 2010-05-02 04:19:07.000 122 30804.12 65.14 43600.74 88888.00 2010-05-02 04:19:08.000 122 30804.14 65.16 43600.74 88888.00 2010-05-02 04:19:09.000 122 30804.14 65.14 43600.75 88888.00 2010-05-02 04:19:10.000 122 30804.15 65.16 43600.72 53378.72 2010-05-02 04:19:11.000 122 30804.15 65.15 43600.72 88888.00 2010-05-02 04:19:12.000 122 30804.14 65.11 43600.71 88888.00 2010-05-02 04:19:13.000 122 30804.14 65.12 43600.73 88888.00 2010-05-02 04:19:14.000 122 30804.19 65.14 43600.73 88888.00 2010-05-02 04:19:15.000 122 30804.21 65.12 43600.71 53378.77 2010-05-02 04:19:16.000 122 30804.25 65.10 43600.67 88888.00 2010-05-02 04:19:17.000 122 30804.26 65.09 43600.65 88888.00 2010-05-02 04:19:18.000 122 30804.27 65.09 43600.66 88888.00 2010-05-02 04:19:19.000 122 30804.26 65.11 43600.68 88888.00 2010-05-02 04:19:20.000 122 30804.29 65.07 43600.72 53378.83 2010-05-02 04:19:21.000 122 30804.32 65.04 43600.75 88888.00 2010-05-02 04:19:22.000 122 30804.35 65.11 43600.76 88888.00 2010-05-02 04:19:23.000 122 30804.35 65.09 43600.75 88888.00 2010-05-02 04:19:24.000 122 30804.39 65.10 43600.69 88888.00 2010-05-02 04:19:25.000 122 30804.39 65.10 43600.67 53378.88 2010-05-02 04:19:26.000 122 30804.38 65.09 43600.65 88888.00 2010-05-02 04:19:27.000 122 30804.37 65.12 43600.67 88888.00 2010-05-02 04:19:28.000 122 30804.40 65.10 43600.69 88888.00 2010-05-02 04:19:29.000 122 30804.41 65.08 43600.70 88888.00 2010-05-02 04:19:30.000 122 30804.38 65.08 43600.64 53378.89 2010-05-02 04:19:31.000 122 30804.36 65.06 43600.63 88888.00 2010-05-02 04:19:32.000 122 30804.38 65.05 43600.65 88888.00 2010-05-02 04:19:33.000 122 30804.46 65.14 43600.67 88888.00 2010-05-02 04:19:34.000 122 30804.47 65.13 43600.66 88888.00 2010-05-02 04:19:35.000 122 30804.42 65.07 43600.69 53378.91 2010-05-02 04:19:36.000 122 30804.42 65.05 43600.64 88888.00 2010-05-02 04:19:37.000 122 30804.43 65.00 43600.73 88888.00 2010-05-02 04:19:38.000 122 30804.46 65.01 43600.74 88888.00 2010-05-02 04:19:39.000 122 30804.46 65.02 43600.75 88888.00 2010-05-02 04:19:40.000 122 30804.50 65.06 43600.73 53378.92 2010-05-02 04:19:41.000 122 30804.50 65.09 43600.75 88888.00 2010-05-02 04:19:42.000 122 30804.47 65.08 43600.69 88888.00 2010-05-02 04:19:43.000 122 30804.51 65.05 43600.66 88888.00 2010-05-02 04:19:44.000 122 30804.52 65.00 43600.63 88888.00 2010-05-02 04:19:45.000 122 30804.53 65.00 43600.61 53378.96 2010-05-02 04:19:46.000 122 30804.54 65.02 43600.64 88888.00 2010-05-02 04:19:47.000 122 30804.53 64.99 43600.66 88888.00 2010-05-02 04:19:48.000 122 30804.54 65.00 43600.65 88888.00 2010-05-02 04:19:49.000 122 30804.56 64.99 43600.61 88888.00 2010-05-02 04:19:50.000 122 30804.54 65.00 43600.66 53378.98 2010-05-02 04:19:51.000 122 30804.57 64.98 43600.67 88888.00 2010-05-02 04:19:52.000 122 30804.55 64.98 43600.64 88888.00 2010-05-02 04:19:53.000 122 30804.56 64.97 43600.62 88888.00 2010-05-02 04:19:54.000 122 30804.54 64.94 43600.63 88888.00 2010-05-02 04:19:55.000 122 30804.53 64.94 43600.67 53378.97 2010-05-02 04:19:56.000 122 30804.56 64.96 43600.65 88888.00 2010-05-02 04:19:57.000 122 30804.59 64.99 43600.64 88888.00 2010-05-02 04:19:58.000 122 30804.61 64.99 43600.66 88888.00 2010-05-02 04:19:59.000 122 30804.62 64.95 43600.69 88888.00 2010-05-02 04:20:00.000 122 30804.63 64.93 43600.67 53379.00 2010-05-02 04:20:01.000 122 30804.63 64.95 43600.65 88888.00 2010-05-02 04:20:02.000 122 30804.65 64.97 43600.70 88888.00 2010-05-02 04:20:03.000 122 30804.66 64.94 43600.70 88888.00 2010-05-02 04:20:04.000 122 30804.66 64.97 43600.71 88888.00 2010-05-02 04:20:05.000 122 30804.64 65.01 43600.67 53379.05 2010-05-02 04:20:06.000 122 30804.67 64.99 43600.65 88888.00 2010-05-02 04:20:07.000 122 30804.66 64.97 43600.65 88888.00 2010-05-02 04:20:08.000 122 30804.69 65.02 43600.69 88888.00 2010-05-02 04:20:09.000 122 30804.69 64.98 43600.67 88888.00 2010-05-02 04:20:10.000 122 30804.68 64.96 43600.65 53379.06 2010-05-02 04:20:11.000 122 30804.74 64.96 43600.68 88888.00 2010-05-02 04:20:12.000 122 30804.75 64.93 43600.71 88888.00 2010-05-02 04:20:13.000 122 30804.73 64.92 43600.71 88888.00 2010-05-02 04:20:14.000 122 30804.71 64.89 43600.72 88888.00 2010-05-02 04:20:15.000 122 30804.70 64.88 43600.75 53379.09 2010-05-02 04:20:16.000 122 30804.70 64.90 43600.71 88888.00 2010-05-02 04:20:17.000 122 30804.72 64.86 43600.71 88888.00 2010-05-02 04:20:18.000 122 30804.74 64.85 43600.71 88888.00 2010-05-02 04:20:19.000 122 30804.76 64.89 43600.71 88888.00 2010-05-02 04:20:20.000 122 30804.77 64.86 43600.69 53379.11 2010-05-02 04:20:21.000 122 30804.78 64.87 43600.72 88888.00 2010-05-02 04:20:22.000 122 30804.80 64.89 43600.73 88888.00 2010-05-02 04:20:23.000 122 30804.83 64.87 43600.71 88888.00 2010-05-02 04:20:24.000 122 30804.80 64.86 43600.74 88888.00 2010-05-02 04:20:25.000 122 30804.82 64.83 43600.75 53379.12 2010-05-02 04:20:26.000 122 30804.86 64.84 43600.73 88888.00 2010-05-02 04:20:27.000 122 30804.83 64.83 43600.75 88888.00 2010-05-02 04:20:28.000 122 30804.81 64.80 43600.75 88888.00 2010-05-02 04:20:29.000 122 30804.85 64.82 43600.79 88888.00 2010-05-02 04:20:30.000 122 30804.90 64.84 43600.72 53379.15 2010-05-02 04:20:31.000 122 30804.90 64.84 43600.70 88888.00 2010-05-02 04:20:32.000 122 30804.91 64.81 43600.71 88888.00 2010-05-02 04:20:33.000 122 30804.95 64.81 43600.74 88888.00 2010-05-02 04:20:34.000 122 30804.97 64.84 43600.77 88888.00 2010-05-02 04:20:35.000 122 30804.97 64.84 43600.80 53379.17 2010-05-02 04:20:36.000 122 30804.95 64.82 43600.80 88888.00 2010-05-02 04:20:37.000 122 30804.95 64.85 43600.75 88888.00 2010-05-02 04:20:38.000 122 30804.94 64.84 43600.77 88888.00 2010-05-02 04:20:39.000 122 30804.96 64.85 43600.80 88888.00 2010-05-02 04:20:40.000 122 30805.01 64.86 43600.73 53379.24 2010-05-02 04:20:41.000 122 30805.04 64.84 43600.75 88888.00 2010-05-02 04:20:42.000 122 30805.06 64.82 43600.77 88888.00 2010-05-02 04:20:43.000 122 30805.09 64.83 43600.74 88888.00 2010-05-02 04:20:44.000 122 30805.11 64.85 43600.75 88888.00 2010-05-02 04:20:45.000 122 30805.12 64.89 43600.79 53379.29 2010-05-02 04:20:46.000 122 30805.14 64.90 43600.76 88888.00 2010-05-02 04:20:47.000 122 30805.14 64.86 43600.75 88888.00 2010-05-02 04:20:48.000 122 30805.15 64.82 43600.72 88888.00 2010-05-02 04:20:49.000 122 30805.16 64.81 43600.66 88888.00 2010-05-02 04:20:50.000 122 30805.17 64.79 43600.64 53379.34 2010-05-02 04:20:51.000 122 30805.20 64.76 43600.67 88888.00 2010-05-02 04:20:52.000 122 30805.20 64.79 43600.74 88888.00 2010-05-02 04:20:53.000 122 30805.18 64.86 43600.72 88888.00 2010-05-02 04:20:54.000 122 30805.20 64.89 43600.68 88888.00 2010-05-02 04:20:55.000 122 30805.19 64.88 43600.67 53379.37 2010-05-02 04:20:56.000 122 30805.23 64.86 43600.64 88888.00 2010-05-02 04:20:57.000 122 30805.24 64.86 43600.69 88888.00 2010-05-02 04:20:58.000 122 30805.25 64.85 43600.72 88888.00 2010-05-02 04:20:59.000 122 30805.25 64.81 43600.72 88888.00 2010-05-02 04:21:00.000 122 30805.22 64.85 43600.70 53379.38 2010-05-02 04:21:01.000 122 30805.24 64.88 43600.67 88888.00 2010-05-02 04:21:02.000 122 30805.24 64.84 43600.68 88888.00 2010-05-02 04:21:03.000 122 30805.27 64.85 43600.72 88888.00 2010-05-02 04:21:04.000 122 30805.26 64.86 43600.70 88888.00 2010-05-02 04:21:05.000 122 30805.28 64.86 43600.67 53379.41 2010-05-02 04:21:06.000 122 30805.33 64.83 43600.71 88888.00 2010-05-02 04:21:07.000 122 30805.32 64.83 43600.71 88888.00 2010-05-02 04:21:08.000 122 30805.32 64.86 43600.68 88888.00 2010-05-02 04:21:09.000 122 30805.31 64.87 43600.74 88888.00 2010-05-02 04:21:10.000 122 30805.36 64.84 43600.76 53379.46 2010-05-02 04:21:11.000 122 30805.36 64.83 43600.71 88888.00 2010-05-02 04:21:12.000 122 30805.37 64.85 43600.70 88888.00 2010-05-02 04:21:13.000 122 30805.37 64.86 43600.72 88888.00 2010-05-02 04:21:14.000 122 30805.37 64.87 43600.71 88888.00 2010-05-02 04:21:15.000 122 30805.37 64.80 43600.72 53379.46 2010-05-02 04:21:16.000 122 30805.36 64.79 43600.70 88888.00 2010-05-02 04:21:17.000 122 30805.36 64.81 43600.68 88888.00 2010-05-02 04:21:18.000 122 30805.38 64.81 43600.68 88888.00 2010-05-02 04:21:19.000 122 30805.33 64.76 43600.69 88888.00 2010-05-02 04:21:20.000 122 30805.38 64.73 43600.72 53379.49 2010-05-02 04:21:21.000 122 30805.41 64.76 43600.72 88888.00 2010-05-02 04:21:22.000 122 30805.45 64.77 43600.70 88888.00 2010-05-02 04:21:23.000 122 30805.43 64.74 43600.71 88888.00 2010-05-02 04:21:24.000 122 30805.42 64.74 43600.73 88888.00 2010-05-02 04:21:25.000 122 30805.46 64.78 43600.72 53379.49 2010-05-02 04:21:26.000 122 30805.47 64.78 43600.67 88888.00 2010-05-02 04:21:27.000 122 30805.46 64.75 43600.67 88888.00 2010-05-02 04:21:28.000 122 30805.43 64.76 43600.64 88888.00 2010-05-02 04:21:29.000 122 30805.43 64.77 43600.67 88888.00 2010-05-02 04:21:30.000 122 30805.48 64.78 43600.69 53379.48 2010-05-02 04:21:31.000 122 30805.46 64.77 43600.75 88888.00 2010-05-02 04:21:32.000 122 30805.45 64.78 43600.78 88888.00 2010-05-02 04:21:33.000 122 30805.48 64.79 43600.73 88888.00 2010-05-02 04:21:34.000 122 30805.48 64.80 43600.68 88888.00 2010-05-02 04:21:35.000 122 30805.49 64.78 43600.68 53379.51 2010-05-02 04:21:36.000 122 30805.52 64.76 43600.71 88888.00 2010-05-02 04:21:37.000 122 30805.53 64.76 43600.68 88888.00 2010-05-02 04:21:38.000 122 30805.52 64.77 43600.71 88888.00 2010-05-02 04:21:39.000 122 30805.54 64.78 43600.78 88888.00 2010-05-02 04:21:40.000 122 30805.59 64.79 43600.75 53379.60 2010-05-02 04:21:41.000 122 30805.62 64.81 43600.76 88888.00 2010-05-02 04:21:42.000 122 30805.61 64.80 43600.75 88888.00 2010-05-02 04:21:43.000 122 30805.59 64.78 43600.72 88888.00 2010-05-02 04:21:44.000 122 30805.61 64.76 43600.72 88888.00 2010-05-02 04:21:45.000 122 30805.60 64.73 43600.73 53379.62 2010-05-02 04:21:46.000 122 30805.62 64.74 43600.72 88888.00 2010-05-02 04:21:47.000 122 30805.67 64.76 43600.71 88888.00 2010-05-02 04:21:48.000 122 30805.66 64.74 43600.65 88888.00 2010-05-02 04:21:49.000 122 30805.65 64.74 43600.68 88888.00 2010-05-02 04:21:50.000 122 30805.68 64.77 43600.69 53379.66 2010-05-02 04:21:51.000 122 30805.73 64.78 43600.69 88888.00 2010-05-02 04:21:52.000 122 30805.75 64.78 43600.68 88888.00 2010-05-02 04:21:53.000 122 30805.74 64.77 43600.71 88888.00 2010-05-02 04:21:54.000 122 30805.76 64.77 43600.68 88888.00 2010-05-02 04:21:55.000 122 30805.79 64.79 43600.70 53379.69 2010-05-02 04:21:56.000 122 30805.81 64.80 43600.68 88888.00 2010-05-02 04:21:57.000 122 30805.81 64.74 43600.72 88888.00 2010-05-02 04:21:58.000 122 30805.82 64.75 43600.77 88888.00 2010-05-02 04:21:59.000 122 30805.85 64.74 43600.76 88888.00 2010-05-02 04:22:00.000 122 30805.85 64.71 43600.77 53379.79 2010-05-02 04:22:01.000 122 30805.86 64.73 43600.78 88888.00 2010-05-02 04:22:02.000 122 30805.88 64.70 43600.77 88888.00 2010-05-02 04:22:03.000 122 30805.87 64.69 43600.76 88888.00 2010-05-02 04:22:04.000 122 30805.89 64.70 43600.67 88888.00 2010-05-02 04:22:05.000 122 30805.91 64.71 43600.69 53379.82 2010-05-02 04:22:06.000 122 30805.96 64.67 43600.70 88888.00 2010-05-02 04:22:07.000 122 30805.99 64.69 43600.76 88888.00 2010-05-02 04:22:08.000 122 30806.02 64.72 43600.77 88888.00 2010-05-02 04:22:09.000 122 30806.03 64.69 43600.71 88888.00 2010-05-02 04:22:10.000 122 30806.05 64.69 43600.70 53379.87 2010-05-02 04:22:11.000 122 30806.06 64.70 43600.68 88888.00 2010-05-02 04:22:12.000 122 30806.08 64.73 43600.72 88888.00 2010-05-02 04:22:13.000 122 30806.10 64.67 43600.77 88888.00 2010-05-02 04:22:14.000 122 30806.10 64.64 43600.66 88888.00 2010-05-02 04:22:15.000 122 30806.10 64.69 43600.66 53380.02 2010-05-02 04:22:16.000 122 30806.11 64.75 43600.71 88888.00 2010-05-02 04:22:17.000 122 30806.11 64.74 43600.75 88888.00 2010-05-02 04:22:18.000 122 30806.15 64.77 43600.79 88888.00 2010-05-02 04:22:19.000 122 30806.17 64.71 43600.78 88888.00 2010-05-02 04:22:20.000 122 30806.18 64.72 43600.81 53379.95 2010-05-02 04:22:21.000 122 30806.18 64.71 43600.78 88888.00 2010-05-02 04:22:22.000 122 30806.19 64.68 43600.78 88888.00 2010-05-02 04:22:23.000 122 30806.20 64.67 43600.80 88888.00 2010-05-02 04:22:24.000 122 30806.20 64.65 43600.73 88888.00 2010-05-02 04:22:25.000 122 30806.23 64.67 43600.76 53380.01 2010-05-02 04:22:26.000 122 30806.25 64.68 43600.80 88888.00 2010-05-02 04:22:27.000 122 30806.28 64.70 43600.81 88888.00 2010-05-02 04:22:28.000 122 30806.30 64.70 43600.87 88888.00 2010-05-02 04:22:29.000 122 30806.30 64.67 43600.81 88888.00 2010-05-02 04:22:30.000 122 30806.33 64.65 43600.81 53380.09 2010-05-02 04:22:31.000 122 30806.34 64.64 43600.85 88888.00 2010-05-02 04:22:32.000 122 30806.36 64.64 43600.87 88888.00 2010-05-02 04:22:33.000 122 30806.37 64.63 43600.88 88888.00 2010-05-02 04:22:34.000 122 30806.40 64.65 43600.89 88888.00 2010-05-02 04:22:35.000 122 30806.42 64.63 43600.92 53380.14 2010-05-02 04:22:36.000 122 30806.44 64.63 43600.88 88888.00 2010-05-02 04:22:37.000 122 30806.44 64.67 43600.90 88888.00 2010-05-02 04:22:38.000 122 30806.49 64.68 43600.92 88888.00 2010-05-02 04:22:39.000 122 30806.49 64.64 43600.93 88888.00 2010-05-02 04:22:40.000 122 30806.52 64.65 43600.97 53380.16 2010-05-02 04:22:41.000 122 30806.51 64.63 43600.93 88888.00 2010-05-02 04:22:42.000 122 30806.53 64.59 43600.91 88888.00 2010-05-02 04:22:43.000 122 30806.54 64.61 43600.93 88888.00 2010-05-02 04:22:44.000 122 30806.54 64.60 43600.90 88888.00 2010-05-02 04:22:45.000 122 30806.59 64.56 43600.88 53380.28 2010-05-02 04:22:46.000 122 30806.63 64.59 43600.90 88888.00 2010-05-02 04:22:47.000 122 30806.66 64.57 43600.88 88888.00 2010-05-02 04:22:48.000 122 30806.71 64.58 43600.92 88888.00 2010-05-02 04:22:49.000 122 30806.70 64.57 43600.93 88888.00 2010-05-02 04:22:50.000 122 30806.70 64.58 43600.92 53380.32 2010-05-02 04:22:51.000 122 30806.68 64.55 43600.93 88888.00 2010-05-02 04:22:52.000 122 30806.73 64.55 43600.93 88888.00 2010-05-02 04:22:53.000 122 30806.76 64.55 43600.89 88888.00 2010-05-02 04:22:54.000 122 30806.80 64.52 43600.88 88888.00 2010-05-02 04:22:55.000 122 30806.83 64.51 43600.89 53380.38 2010-05-02 04:22:56.000 122 30806.81 64.50 43600.88 88888.00 2010-05-02 04:22:57.000 122 30806.81 64.50 43600.86 88888.00 2010-05-02 04:22:58.000 122 30806.82 64.52 43600.88 88888.00 2010-05-02 04:22:59.000 122 30806.83 64.51 43600.89 88888.00 2010-05-02 04:23:00.000 122 30806.85 64.50 43600.87 53380.42 2010-05-02 04:23:01.000 122 30806.88 64.53 43600.86 88888.00 2010-05-02 04:23:02.000 122 30806.86 64.52 43600.83 88888.00 2010-05-02 04:23:03.000 122 30806.84 64.45 43600.84 88888.00 2010-05-02 04:23:04.000 122 30806.85 64.50 43600.80 88888.00 2010-05-02 04:23:05.000 122 30806.83 64.48 43600.77 53380.47 2010-05-02 04:23:06.000 122 30806.84 64.49 43600.74 88888.00 2010-05-02 04:23:07.000 122 30806.86 64.48 43600.76 88888.00 2010-05-02 04:23:08.000 122 30806.90 64.47 43600.77 88888.00 2010-05-02 04:23:09.000 122 30806.90 64.47 43600.73 88888.00 2010-05-02 04:23:10.000 122 30806.91 64.40 43600.74 53380.45 2010-05-02 04:23:11.000 122 30806.93 64.43 43600.80 88888.00 2010-05-02 04:23:12.000 122 30806.96 64.42 43600.79 88888.00 2010-05-02 04:23:13.000 122 30806.93 64.41 43600.79 88888.00 2010-05-02 04:23:14.000 122 30806.93 64.40 43600.83 88888.00 2010-05-02 04:23:15.000 122 30806.93 64.40 43600.86 53380.50 2010-05-02 04:23:16.000 122 30806.91 64.35 43600.85 88888.00 2010-05-02 04:23:17.000 122 30806.92 64.38 43600.91 88888.00 2010-05-02 04:23:18.000 122 30806.95 64.39 43600.85 88888.00 2010-05-02 04:23:19.000 122 30806.97 64.40 43600.86 88888.00 2010-05-02 04:23:20.000 122 30806.99 64.40 43600.89 53380.53 2010-05-02 04:23:21.000 122 30806.97 64.42 43600.85 88888.00 2010-05-02 04:23:22.000 122 30806.99 64.41 43600.80 88888.00 2010-05-02 04:23:23.000 122 30807.01 64.42 43600.83 88888.00 2010-05-02 04:23:24.000 122 30807.01 64.45 43600.86 88888.00 2010-05-02 04:23:25.000 122 30807.04 64.44 43600.81 53380.58 2010-05-02 04:23:26.000 122 30807.03 64.43 43600.83 88888.00 2010-05-02 04:23:27.000 122 30807.05 64.41 43600.90 88888.00 2010-05-02 04:23:28.000 122 30807.09 64.40 43600.89 88888.00 2010-05-02 04:23:29.000 122 30807.11 64.38 43600.88 88888.00 2010-05-02 04:23:30.000 122 30807.13 64.39 43600.95 53380.63 2010-05-02 04:23:31.000 122 30807.13 64.41 43600.90 88888.00 2010-05-02 04:23:32.000 122 30807.16 64.42 43600.86 88888.00 2010-05-02 04:23:33.000 122 30807.15 64.42 43600.87 88888.00 2010-05-02 04:23:34.000 122 30807.19 64.39 43600.88 88888.00 2010-05-02 04:23:35.000 122 30807.16 64.33 43600.92 53380.72 2010-05-02 04:23:36.000 122 30807.25 64.41 43600.98 88888.00 2010-05-02 04:23:37.000 122 30807.30 64.44 43600.93 88888.00 2010-05-02 04:23:38.000 122 30807.32 64.47 43600.95 88888.00 2010-05-02 04:23:39.000 122 30807.33 64.46 43600.94 88888.00 2010-05-02 04:23:40.000 122 30807.37 64.45 43600.92 53380.80 2010-05-02 04:23:41.000 122 30807.39 64.45 43600.93 88888.00 2010-05-02 04:23:42.000 122 30807.39 64.41 43600.96 88888.00 2010-05-02 04:23:43.000 122 30807.41 64.40 43600.97 88888.00 2010-05-02 04:23:44.000 122 30807.41 64.39 43600.95 88888.00 2010-05-02 04:23:45.000 122 30807.40 64.39 43600.93 53380.85 2010-05-02 04:23:46.000 122 30807.44 64.38 43600.98 88888.00 2010-05-02 04:23:47.000 122 30807.42 64.39 43600.99 88888.00 2010-05-02 04:23:48.000 122 30807.45 64.37 43600.95 88888.00 2010-05-02 04:23:49.000 122 30807.45 64.38 43600.97 88888.00 2010-05-02 04:23:50.000 122 30807.47 64.40 43600.96 53380.88 2010-05-02 04:23:51.000 122 30807.51 64.42 43600.86 88888.00 2010-05-02 04:23:52.000 122 30807.54 64.33 43600.91 88888.00 2010-05-02 04:23:53.000 122 30807.55 64.32 43600.95 88888.00 2010-05-02 04:23:54.000 122 30807.54 64.33 43600.96 88888.00 2010-05-02 04:23:55.000 122 30807.54 64.34 43600.95 53380.98 2010-05-02 04:23:56.000 122 30807.54 64.34 43600.94 88888.00 2010-05-02 04:23:57.000 122 30807.54 64.32 43600.91 88888.00 2010-05-02 04:23:58.000 122 30807.57 64.31 43600.88 88888.00 2010-05-02 04:23:59.000 122 30807.58 64.32 43600.86 88888.00 2010-05-02 04:24:00.000 122 30807.60 64.32 43600.89 53380.95 2010-05-02 04:24:01.000 122 30807.63 64.33 43600.91 88888.00 2010-05-02 04:24:02.000 122 30807.64 64.33 43600.94 88888.00 2010-05-02 04:24:03.000 122 30807.63 64.29 43600.94 88888.00 2010-05-02 04:24:04.000 122 30807.64 64.30 43600.96 88888.00 2010-05-02 04:24:05.000 122 30807.67 64.29 43600.97 53381.01 2010-05-02 04:24:06.000 122 30807.70 64.32 43600.99 88888.00 2010-05-02 04:24:07.000 122 30807.69 64.31 43601.02 88888.00 2010-05-02 04:24:08.000 122 30807.73 64.31 43601.03 88888.00 2010-05-02 04:24:09.000 122 30807.78 64.30 43601.06 88888.00 2010-05-02 04:24:10.000 122 30807.79 64.30 43601.08 53381.08 2010-05-02 04:24:11.000 122 30807.84 64.30 43601.05 88888.00 2010-05-02 04:24:12.000 122 30807.82 64.28 43601.00 88888.00 2010-05-02 04:24:13.000 122 30807.82 64.23 43601.07 88888.00 2010-05-02 04:24:14.000 122 30807.78 64.26 43601.06 88888.00 2010-05-02 04:24:15.000 122 30807.78 64.30 43601.01 53381.14 2010-05-02 04:24:16.000 122 30807.81 64.28 43600.98 88888.00 2010-05-02 04:24:17.000 122 30807.82 64.26 43600.95 88888.00 2010-05-02 04:24:18.000 122 30807.83 64.24 43600.94 88888.00 2010-05-02 04:24:19.000 122 30807.88 64.25 43600.97 88888.00 2010-05-02 04:24:20.000 122 30807.89 64.23 43600.99 53381.14 2010-05-02 04:24:21.000 122 30807.90 64.22 43601.00 88888.00 2010-05-02 04:24:22.000 122 30807.94 64.23 43601.01 88888.00 2010-05-02 04:24:23.000 122 30807.94 64.19 43600.94 88888.00 2010-05-02 04:24:24.000 122 30807.91 64.19 43600.95 88888.00 2010-05-02 04:24:25.000 122 30807.86 64.16 43600.95 53381.18 2010-05-02 04:24:26.000 122 30807.92 64.22 43600.98 88888.00 2010-05-02 04:24:27.000 122 30807.94 64.21 43600.99 88888.00 2010-05-02 04:24:28.000 122 30807.94 64.20 43601.04 88888.00 2010-05-02 04:24:29.000 122 30807.96 64.19 43601.03 88888.00 2010-05-02 04:24:30.000 122 30807.98 64.17 43601.05 53381.21 2010-05-02 04:24:31.000 122 30807.99 64.16 43601.06 88888.00 2010-05-02 04:24:32.000 122 30808.02 64.16 43601.10 88888.00 2010-05-02 04:24:33.000 122 30808.02 64.12 43601.09 88888.00 2010-05-02 04:24:34.000 122 30808.01 64.10 43601.07 88888.00 2010-05-02 04:24:35.000 122 30808.02 64.12 43601.02 53381.26 2010-05-02 04:24:36.000 122 30808.06 64.11 43601.02 88888.00 2010-05-02 04:24:37.000 122 30808.08 64.10 43601.03 88888.00 2010-05-02 04:24:38.000 122 30808.10 64.11 43601.04 88888.00 2010-05-02 04:24:39.000 122 30808.14 64.10 43601.03 88888.00 2010-05-02 04:24:40.000 122 30808.15 64.10 43600.99 53381.30 2010-05-02 04:24:41.000 122 30808.17 64.11 43600.99 88888.00 2010-05-02 04:24:42.000 122 30808.22 64.13 43601.00 88888.00 2010-05-02 04:24:43.000 122 30808.22 64.12 43601.04 88888.00 2010-05-02 04:24:44.000 122 30808.20 64.09 43601.05 88888.00 2010-05-02 04:24:45.000 122 30808.22 64.09 43601.03 53381.35 2010-05-02 04:24:46.000 122 30808.24 64.09 43601.02 88888.00 2010-05-02 04:24:47.000 122 30808.27 64.11 43601.01 88888.00 2010-05-02 04:24:48.000 122 30808.25 64.09 43601.04 88888.00 2010-05-02 04:24:49.000 122 30808.26 64.05 43601.06 88888.00 2010-05-02 04:24:50.000 122 30808.26 64.08 43601.06 53381.38 2010-05-02 04:24:51.000 122 30808.26 64.08 43601.01 88888.00 2010-05-02 04:24:52.000 122 30808.28 64.08 43601.01 88888.00 2010-05-02 04:24:53.000 122 30808.29 64.08 43601.03 88888.00 2010-05-02 04:24:54.000 122 30808.33 64.03 43601.04 88888.00 2010-05-02 04:24:55.000 122 30808.32 64.00 43600.99 53381.40 2010-05-02 04:24:56.000 122 30808.32 63.98 43600.96 88888.00 2010-05-02 04:24:57.000 122 30808.32 63.99 43600.99 88888.00 2010-05-02 04:24:58.000 122 30808.31 63.99 43601.07 88888.00 2010-05-02 04:24:59.000 122 30808.34 63.99 43601.07 88888.00 2010-05-02 04:25:00.000 122 30808.34 63.95 43601.04 53381.45 2010-05-02 04:25:01.000 122 30808.33 63.98 43601.02 88888.00 2010-05-02 04:25:02.000 122 30808.33 64.02 43601.08 88888.00 2010-05-02 04:25:03.000 122 30808.33 64.04 43601.10 88888.00 2010-05-02 04:25:04.000 122 30808.35 64.02 43601.06 88888.00 2010-05-02 04:25:05.000 122 30808.37 64.01 43601.09 53381.47 2010-05-02 04:25:06.000 122 30808.36 64.00 43601.07 88888.00 2010-05-02 04:25:07.000 122 30808.39 64.01 43601.07 88888.00 2010-05-02 04:25:08.000 122 30808.42 64.00 43601.06 88888.00 2010-05-02 04:25:09.000 122 30808.44 64.02 43601.06 88888.00 2010-05-02 04:25:10.000 122 30808.46 64.03 43601.00 53381.49 2010-05-02 04:25:11.000 122 30808.44 64.02 43601.00 88888.00 2010-05-02 04:25:12.000 122 30808.44 63.96 43601.04 88888.00 2010-05-02 04:25:13.000 122 30808.45 63.96 43601.04 88888.00 2010-05-02 04:25:14.000 122 30808.46 63.98 43601.08 88888.00 2010-05-02 04:25:15.000 122 30808.47 63.98 43601.07 53381.53 2010-05-02 04:25:16.000 122 30808.46 63.95 43601.02 88888.00 2010-05-02 04:25:17.000 122 30808.51 63.92 43601.05 88888.00 2010-05-02 04:25:18.000 122 30808.52 63.93 43601.03 88888.00 2010-05-02 04:25:19.000 122 30808.53 63.94 43601.03 88888.00 2010-05-02 04:25:20.000 122 30808.51 63.93 43601.06 53381.57 2010-05-02 04:25:21.000 122 30808.51 63.92 43601.03 88888.00 2010-05-02 04:25:22.000 122 30808.53 63.95 43601.04 88888.00 2010-05-02 04:25:23.000 122 30808.54 63.94 43601.09 88888.00 2010-05-02 04:25:24.000 122 30808.51 63.91 43601.06 88888.00 2010-05-02 04:25:25.000 122 30808.55 63.91 43601.07 53381.61 2010-05-02 04:25:26.000 122 30808.57 63.89 43601.11 88888.00 2010-05-02 04:25:27.000 122 30808.57 63.86 43601.07 88888.00 2010-05-02 04:25:28.000 122 30808.57 63.85 43601.07 88888.00 2010-05-02 04:25:29.000 122 30808.56 63.85 43601.04 88888.00 2010-05-02 04:25:30.000 122 30808.57 63.84 43601.05 53381.59 2010-05-02 04:25:31.000 122 30808.58 63.80 43601.04 88888.00 2010-05-02 04:25:32.000 122 30808.62 63.82 43601.06 88888.00 2010-05-02 04:25:33.000 122 30808.63 63.82 43601.07 88888.00 2010-05-02 04:25:34.000 122 30808.63 63.79 43601.08 88888.00 2010-05-02 04:25:35.000 122 30808.65 63.78 43601.09 53381.64 2010-05-02 04:25:36.000 122 30808.68 63.74 43601.06 88888.00 2010-05-02 04:25:37.000 122 30808.69 63.72 43601.05 88888.00 2010-05-02 04:25:38.000 122 30808.70 63.73 43601.05 88888.00 2010-05-02 04:25:39.000 122 30808.73 63.69 43601.04 88888.00 2010-05-02 04:25:40.000 122 30808.74 63.69 43601.03 53381.66 2010-05-02 04:25:41.000 122 30808.75 63.71 43601.06 88888.00 2010-05-02 04:25:42.000 122 30808.74 63.71 43601.05 88888.00 2010-05-02 04:25:43.000 122 30808.76 63.72 43601.07 88888.00 2010-05-02 04:25:44.000 122 30808.76 63.76 43601.08 88888.00 2010-05-02 04:25:45.000 122 30808.78 63.74 43601.10 53381.70 2010-05-02 04:25:46.000 122 30808.78 63.67 43601.03 88888.00 2010-05-02 04:25:47.000 122 30808.78 63.68 43601.08 88888.00 2010-05-02 04:25:48.000 122 30808.77 63.66 43601.08 88888.00 2010-05-02 04:25:49.000 122 30808.77 63.66 43601.03 88888.00 2010-05-02 04:25:50.000 122 30808.79 63.65 43600.98 53381.72 2010-05-02 04:25:51.000 122 30808.79 63.63 43601.05 88888.00 2010-05-02 04:25:52.000 122 30808.79 63.65 43601.09 88888.00 2010-05-02 04:25:53.000 122 30808.78 63.69 43601.02 88888.00 2010-05-02 04:25:54.000 122 30808.78 63.65 43601.01 88888.00 2010-05-02 04:25:55.000 122 30808.80 63.62 43601.01 53381.75 2010-05-02 04:25:56.000 122 30808.82 63.60 43601.03 88888.00 2010-05-02 04:25:57.000 122 30808.84 63.59 43601.01 88888.00 2010-05-02 04:25:58.000 122 30808.86 63.58 43601.04 88888.00 2010-05-02 04:25:59.000 122 30808.87 63.58 43601.03 88888.00 2010-05-02 04:26:00.000 122 30808.86 63.59 43601.05 53381.76 2010-05-02 04:26:01.000 122 30808.84 63.60 43601.06 88888.00 2010-05-02 04:26:02.000 122 30808.88 63.59 43601.08 88888.00 2010-05-02 04:26:03.000 122 30808.87 63.58 43601.07 88888.00 2010-05-02 04:26:04.000 122 30808.88 63.56 43601.07 88888.00 2010-05-02 04:26:05.000 122 30808.89 63.52 43601.12 53381.79 2010-05-02 04:26:06.000 122 30808.88 63.49 43601.06 88888.00 2010-05-02 04:26:07.000 122 30808.90 63.52 43601.05 88888.00 2010-05-02 04:26:08.000 122 30808.94 63.53 43601.07 88888.00 2010-05-02 04:26:09.000 122 30808.94 63.54 43601.05 88888.00 2010-05-02 04:26:10.000 122 30808.97 63.52 43601.04 53381.84 2010-05-02 04:26:11.000 122 30808.97 63.49 43600.99 88888.00 2010-05-02 04:26:12.000 122 30808.96 63.48 43601.00 88888.00 2010-05-02 04:26:13.000 122 30808.98 63.44 43601.02 88888.00 2010-05-02 04:26:14.000 122 30808.96 63.43 43601.09 88888.00 2010-05-02 04:26:15.000 122 30808.95 63.42 43601.05 53381.88 2010-05-02 04:26:16.000 122 30808.96 63.47 43601.05 88888.00 2010-05-02 04:26:17.000 122 30809.00 63.47 43601.03 88888.00 2010-05-02 04:26:18.000 122 30809.01 63.49 43601.02 88888.00 2010-05-02 04:26:19.000 122 30809.01 63.48 43601.01 88888.00 2010-05-02 04:26:20.000 122 30809.03 63.47 43601.01 53381.89 2010-05-02 04:26:21.000 122 30809.05 63.47 43601.01 88888.00 2010-05-02 04:26:22.000 122 30809.04 63.47 43601.03 88888.00 2010-05-02 04:26:23.000 122 30809.06 63.49 43601.07 88888.00 2010-05-02 04:26:24.000 122 30809.05 63.50 43601.04 88888.00 2010-05-02 04:26:25.000 122 30809.04 63.51 43601.03 53381.91 2010-05-02 04:26:26.000 122 30809.07 63.50 43601.02 88888.00 2010-05-02 04:26:27.000 122 30809.13 63.48 43601.07 88888.00 2010-05-02 04:26:28.000 122 30809.13 63.48 43601.11 88888.00 2010-05-02 04:26:29.000 122 30809.15 63.47 43601.11 88888.00 2010-05-02 04:26:30.000 122 30809.17 63.47 43601.14 53381.93 2010-05-02 04:26:31.000 122 30809.15 63.48 43601.14 88888.00 2010-05-02 04:26:32.000 122 30809.14 63.46 43601.11 88888.00 2010-05-02 04:26:33.000 122 30809.14 63.44 43601.12 88888.00 2010-05-02 04:26:34.000 122 30809.14 63.45 43601.13 88888.00 2010-05-02 04:26:35.000 122 30809.13 63.47 43601.16 53381.95 2010-05-02 04:26:36.000 122 30809.14 63.44 43601.13 88888.00 2010-05-02 04:26:37.000 122 30809.13 63.43 43601.16 88888.00 2010-05-02 04:26:38.000 122 30809.18 63.45 43601.12 88888.00 2010-05-02 04:26:39.000 122 30809.21 63.46 43601.15 88888.00 2010-05-02 04:26:40.000 122 30809.24 63.44 43601.17 53382.01 2010-05-02 04:26:41.000 122 30809.27 63.42 43601.13 88888.00 2010-05-02 04:26:42.000 122 30809.26 63.39 43601.08 88888.00 2010-05-02 04:26:43.000 122 30809.26 63.37 43601.07 88888.00 2010-05-02 04:26:44.000 122 30809.27 63.38 43601.09 88888.00 2010-05-02 04:26:45.000 122 30809.31 63.41 43601.13 53382.02 2010-05-02 04:26:46.000 122 30809.33 63.37 43601.15 88888.00 2010-05-02 04:26:47.000 122 30809.33 63.35 43601.09 88888.00 2010-05-02 04:26:48.000 122 30809.31 63.34 43601.03 88888.00 2010-05-02 04:26:49.000 122 30809.39 63.37 43600.96 88888.00 2010-05-02 04:26:50.000 122 30809.37 63.34 43601.05 53382.03 2010-05-02 04:26:51.000 122 30809.38 63.32 43601.11 88888.00 2010-05-02 04:26:52.000 122 30809.38 63.32 43601.13 88888.00 2010-05-02 04:26:53.000 122 30809.37 63.30 43601.19 88888.00 2010-05-02 04:26:54.000 122 30809.41 63.27 43601.18 88888.00 2010-05-02 04:26:55.000 122 30809.42 63.26 43601.18 53382.07 2010-05-02 04:26:56.000 122 30809.43 63.27 43601.22 88888.00 2010-05-02 04:26:57.000 122 30809.43 63.28 43601.22 88888.00 2010-05-02 04:26:58.000 122 30809.42 63.27 43601.21 88888.00 2010-05-02 04:26:59.000 122 30809.42 63.25 43601.22 88888.00 2010-05-02 04:27:00.000 122 30809.46 63.22 43601.19 53382.08 2010-05-02 04:27:01.000 122 30809.46 63.24 43601.20 88888.00 2010-05-02 04:27:02.000 122 30809.46 63.22 43601.19 88888.00 2010-05-02 04:27:03.000 122 30809.48 63.29 43601.23 88888.00 2010-05-02 04:27:04.000 122 30809.46 63.29 43601.25 88888.00 2010-05-02 04:27:05.000 122 30809.46 63.23 43601.17 53382.13 2010-05-02 04:27:06.000 122 30809.50 63.24 43601.18 88888.00 2010-05-02 04:27:07.000 122 30809.52 63.23 43601.17 88888.00 2010-05-02 04:27:08.000 122 30809.50 63.24 43601.17 88888.00 2010-05-02 04:27:09.000 122 30809.51 63.24 43601.17 88888.00 2010-05-02 04:27:10.000 122 30809.52 63.22 43601.23 53382.17 2010-05-02 04:27:11.000 122 30809.53 63.24 43601.23 88888.00 2010-05-02 04:27:12.000 122 30809.53 63.23 43601.21 88888.00 2010-05-02 04:27:13.000 122 30809.54 63.21 43601.19 88888.00 2010-05-02 04:27:14.000 122 30809.50 63.19 43601.20 88888.00 2010-05-02 04:27:15.000 122 30809.53 63.22 43601.21 53382.21 2010-05-02 04:27:16.000 122 30809.57 63.23 43601.19 88888.00 2010-05-02 04:27:17.000 122 30809.58 63.21 43601.16 88888.00 2010-05-02 04:27:18.000 122 30809.58 63.26 43601.15 88888.00 2010-05-02 04:27:19.000 122 30809.62 63.25 43601.15 88888.00 2010-05-02 04:27:20.000 122 30809.62 63.24 43601.17 53382.21 2010-05-02 04:27:21.000 122 30809.65 63.25 43601.18 88888.00 2010-05-02 04:27:22.000 122 30809.62 63.19 43601.17 88888.00 2010-05-02 04:27:23.000 122 30809.66 63.19 43601.16 88888.00 2010-05-02 04:27:24.000 122 30809.67 63.20 43601.12 88888.00 2010-05-02 04:27:25.000 122 30809.71 63.22 43601.15 53382.30 2010-05-02 04:27:26.000 122 30809.71 63.21 43601.14 88888.00 2010-05-02 04:27:27.000 122 30809.72 63.18 43601.15 88888.00 2010-05-02 04:27:28.000 122 30809.73 63.18 43601.19 88888.00 2010-05-02 04:27:29.000 122 30809.73 63.17 43601.20 88888.00 2010-05-02 04:27:30.000 122 30809.72 63.15 43601.19 53382.32 2010-05-02 04:27:31.000 122 30809.72 63.21 43601.16 88888.00 2010-05-02 04:27:32.000 122 30809.74 63.23 43601.15 88888.00 2010-05-02 04:27:33.000 122 30809.75 63.24 43601.21 88888.00 2010-05-02 04:27:34.000 122 30809.73 63.24 43601.25 88888.00 2010-05-02 04:27:35.000 122 30809.71 63.23 43601.24 53382.36 2010-05-02 04:27:36.000 122 30809.74 63.16 43601.19 88888.00 2010-05-02 04:27:37.000 122 30809.80 63.22 43601.28 88888.00 2010-05-02 04:27:38.000 122 30809.78 63.23 43601.24 88888.00 2010-05-02 04:27:39.000 122 30809.83 63.20 43601.28 88888.00 2010-05-02 04:27:40.000 122 30809.88 63.15 43601.18 53382.42 2010-05-02 04:27:41.000 122 30809.88 63.15 43601.17 88888.00 2010-05-02 04:27:42.000 122 30809.90 63.15 43601.19 88888.00 2010-05-02 04:27:43.000 122 30809.92 63.13 43601.21 88888.00 2010-05-02 04:27:44.000 122 30809.91 63.16 43601.26 88888.00 2010-05-02 04:27:45.000 122 30809.90 63.19 43601.21 53382.44 2010-05-02 04:27:46.000 122 30809.88 63.17 43601.21 88888.00 2010-05-02 04:27:47.000 122 30809.89 63.16 43601.23 88888.00 2010-05-02 04:27:48.000 122 30809.93 63.16 43601.20 88888.00 2010-05-02 04:27:49.000 122 30809.94 63.15 43601.18 88888.00 2010-05-02 04:27:50.000 122 30809.95 63.14 43601.21 53382.49 2010-05-02 04:27:51.000 122 30809.98 63.15 43601.16 88888.00 2010-05-02 04:27:52.000 122 30809.99 63.11 43601.18 88888.00 2010-05-02 04:27:53.000 122 30809.99 63.09 43601.21 88888.00 2010-05-02 04:27:54.000 122 30810.02 63.07 43601.27 88888.00 2010-05-02 04:27:55.000 122 30810.03 63.08 43601.26 53382.42 2010-05-02 04:27:56.000 122 30810.07 63.06 43601.29 88888.00 2010-05-02 04:27:57.000 122 30810.05 63.02 43601.31 88888.00 2010-05-02 04:27:58.000 122 30810.05 63.04 43601.28 88888.00 2010-05-02 04:27:59.000 122 30810.04 63.05 43601.24 88888.00 2010-05-02 04:28:00.000 122 30810.05 63.04 43601.22 53382.55 2010-05-02 04:28:01.000 122 30810.01 63.02 43601.21 88888.00 2010-05-02 04:28:02.000 122 30810.00 63.01 43601.23 88888.00 2010-05-02 04:28:03.000 122 30810.00 63.03 43601.24 88888.00 2010-05-02 04:28:04.000 122 30810.03 63.02 43601.30 88888.00 2010-05-02 04:28:05.000 122 30810.06 63.02 43601.28 53382.57 2010-05-02 04:28:06.000 122 30810.12 63.02 43601.24 88888.00 2010-05-02 04:28:07.000 122 30810.11 62.99 43601.23 88888.00 2010-05-02 04:28:08.000 122 30810.11 63.02 43601.21 88888.00 2010-05-02 04:28:09.000 122 30810.09 63.02 43601.22 88888.00 2010-05-02 04:28:10.000 122 30810.12 63.05 43601.25 53382.60 2010-05-02 04:28:11.000 122 30810.15 63.00 43601.20 88888.00 2010-05-02 04:28:12.000 122 30810.12 62.97 43601.22 88888.00 2010-05-02 04:28:13.000 122 30810.12 62.99 43601.24 88888.00 2010-05-02 04:28:14.000 122 30810.13 62.97 43601.20 88888.00 2010-05-02 04:28:15.000 122 30810.14 62.93 43601.23 53382.60 2010-05-02 04:28:16.000 122 30810.12 62.91 43601.24 88888.00 2010-05-02 04:28:17.000 122 30810.12 62.94 43601.23 88888.00 2010-05-02 04:28:18.000 122 30810.12 62.93 43601.21 88888.00 2010-05-02 04:28:19.000 122 30810.13 62.90 43601.20 88888.00 2010-05-02 04:28:20.000 122 30810.17 62.93 43601.17 53382.55 2010-05-02 04:28:21.000 122 30810.17 62.95 43601.19 88888.00 2010-05-02 04:28:22.000 122 30810.14 62.91 43601.18 88888.00 2010-05-02 04:28:23.000 122 30810.15 62.87 43601.16 88888.00 2010-05-02 04:28:24.000 122 30810.16 62.93 43601.11 88888.00 2010-05-02 04:28:25.000 122 30810.12 62.91 43601.14 53382.58 2010-05-02 04:28:26.000 122 30810.15 62.86 43601.17 88888.00 2010-05-02 04:28:27.000 122 30810.16 62.83 43601.18 88888.00 2010-05-02 04:28:28.000 122 30810.14 62.83 43601.18 88888.00 2010-05-02 04:28:29.000 122 30810.12 62.81 43601.18 88888.00 2010-05-02 04:28:30.000 122 30810.13 62.82 43601.17 53382.58 2010-05-02 04:28:31.000 122 30810.15 62.79 43601.16 88888.00 2010-05-02 04:28:32.000 122 30810.17 62.78 43601.19 88888.00 2010-05-02 04:28:33.000 122 30810.20 62.80 43601.23 88888.00 2010-05-02 04:28:34.000 122 30810.19 62.81 43601.22 88888.00 2010-05-02 04:28:35.000 122 30810.15 62.77 43601.20 53382.58 2010-05-02 04:28:36.000 122 30810.16 62.78 43601.21 88888.00 2010-05-02 04:28:37.000 122 30810.20 62.77 43601.21 88888.00 2010-05-02 04:28:38.000 122 30810.22 62.78 43601.25 88888.00 2010-05-02 04:28:39.000 122 30810.22 62.81 43601.22 88888.00 2010-05-02 04:28:40.000 122 30810.25 62.85 43601.22 53382.61 2010-05-02 04:28:41.000 122 30810.28 62.86 43601.24 88888.00 2010-05-02 04:28:42.000 122 30810.28 62.86 43601.24 88888.00 2010-05-02 04:28:43.000 122 30810.31 62.87 43601.24 88888.00 2010-05-02 04:28:44.000 122 30810.31 62.92 43601.25 88888.00 2010-05-02 04:28:45.000 122 30810.31 62.89 43601.26 53382.68 2010-05-02 04:28:46.000 122 30810.30 62.90 43601.26 88888.00 2010-05-02 04:28:47.000 122 30810.30 62.89 43601.23 88888.00 2010-05-02 04:28:48.000 122 30810.37 62.89 43601.22 88888.00 2010-05-02 04:28:49.000 122 30810.39 62.88 43601.28 88888.00 2010-05-02 04:28:50.000 122 30810.40 62.91 43601.28 53382.72 2010-05-02 04:28:51.000 122 30810.42 62.91 43601.29 88888.00 2010-05-02 04:28:52.000 122 30810.43 62.89 43601.30 88888.00 2010-05-02 04:28:53.000 122 30810.44 62.87 43601.32 88888.00 2010-05-02 04:28:54.000 122 30810.44 62.87 43601.28 88888.00 2010-05-02 04:28:55.000 122 30810.45 62.87 43601.29 53382.79 2010-05-02 04:28:56.000 122 30810.45 62.84 43601.27 88888.00 2010-05-02 04:28:57.000 122 30810.47 62.84 43601.26 88888.00 2010-05-02 04:28:58.000 122 30810.49 62.87 43601.29 88888.00 2010-05-02 04:28:59.000 122 30810.50 62.87 43601.25 88888.00 2010-05-02 04:29:00.000 122 30810.56 62.82 43601.18 53382.80 2010-05-02 04:29:01.000 122 30810.57 62.81 43601.20 88888.00 2010-05-02 04:29:02.000 122 30810.60 62.79 43601.23 88888.00 2010-05-02 04:29:03.000 122 30810.58 62.78 43601.19 88888.00 2010-05-02 04:29:04.000 122 30810.63 62.82 43601.22 88888.00 2010-05-02 04:29:05.000 122 30810.63 62.83 43601.20 53382.85 2010-05-02 04:29:06.000 122 30810.63 62.83 43601.21 88888.00 2010-05-02 04:29:07.000 122 30810.62 62.84 43601.23 88888.00 2010-05-02 04:29:08.000 122 30810.64 62.84 43601.28 88888.00 2010-05-02 04:29:09.000 122 30810.66 62.83 43601.24 88888.00 2010-05-02 04:29:10.000 122 30810.64 62.76 43601.23 53382.89 2010-05-02 04:29:11.000 122 30810.63 62.75 43601.24 88888.00 2010-05-02 04:29:12.000 122 30810.63 62.77 43601.22 88888.00 2010-05-02 04:29:13.000 122 30810.62 62.79 43601.22 88888.00 2010-05-02 04:29:14.000 122 30810.61 62.78 43601.24 88888.00 2010-05-02 04:29:15.000 122 30810.60 62.77 43601.22 53382.89 2010-05-02 04:29:16.000 122 30810.60 62.73 43601.20 88888.00 2010-05-02 04:29:17.000 122 30810.67 62.71 43601.22 88888.00 2010-05-02 04:29:18.000 122 30810.67 62.69 43601.21 88888.00 2010-05-02 04:29:19.000 122 30810.62 62.68 43601.19 88888.00 2010-05-02 04:29:20.000 122 30810.65 62.71 43601.17 53382.91 2010-05-02 04:29:21.000 122 30810.69 62.72 43601.18 88888.00 2010-05-02 04:29:22.000 122 30810.68 62.68 43601.19 88888.00 2010-05-02 04:29:23.000 122 30810.70 62.70 43601.17 88888.00 2010-05-02 04:29:24.000 122 30810.67 62.76 43601.19 88888.00 2010-05-02 04:29:25.000 122 30810.66 62.77 43601.21 53382.92 2010-05-02 04:29:26.000 122 30810.68 62.76 43601.20 88888.00 2010-05-02 04:29:27.000 122 30810.69 62.74 43601.23 88888.00 2010-05-02 04:29:28.000 122 30810.69 62.69 43601.23 88888.00 2010-05-02 04:29:29.000 122 30810.68 62.69 43601.23 88888.00 2010-05-02 04:29:30.000 122 30810.71 62.64 43601.22 53382.94 2010-05-02 04:29:31.000 122 30810.72 62.64 43601.22 88888.00 2010-05-02 04:29:32.000 122 30810.74 62.70 43601.21 88888.00 2010-05-02 04:29:33.000 122 30810.76 62.70 43601.24 88888.00 2010-05-02 04:29:34.000 122 30810.75 62.69 43601.27 88888.00 2010-05-02 04:29:35.000 122 30810.73 62.67 43601.32 53382.98 2010-05-02 04:29:36.000 122 30810.75 62.68 43601.30 88888.00 2010-05-02 04:29:37.000 122 30810.75 62.67 43601.29 88888.00 2010-05-02 04:29:38.000 122 30810.74 62.65 43601.30 88888.00 2010-05-02 04:29:39.000 122 30810.78 62.67 43601.29 88888.00 2010-05-02 04:29:40.000 122 30810.78 62.69 43601.29 53382.99 2010-05-02 04:29:41.000 122 30810.75 62.66 43601.28 88888.00 2010-05-02 04:29:42.000 122 30810.80 62.67 43601.28 88888.00 2010-05-02 04:29:43.000 122 30810.83 62.64 43601.21 88888.00 2010-05-02 04:29:44.000 122 30810.82 62.62 43601.27 88888.00 2010-05-02 04:29:45.000 122 30810.80 62.60 43601.28 53382.99 2010-05-02 04:29:46.000 122 30810.79 62.58 43601.29 88888.00 2010-05-02 04:29:47.000 122 30810.82 62.63 43601.28 88888.00 2010-05-02 04:29:48.000 122 30810.81 62.63 43601.26 88888.00 2010-05-02 04:29:49.000 122 30810.83 62.65 43601.25 88888.00 2010-05-02 04:29:50.000 122 30810.85 62.67 43601.25 53382.99 2010-05-02 04:29:51.000 122 30810.89 62.66 43601.30 88888.00 2010-05-02 04:29:52.000 122 30810.90 62.62 43601.29 88888.00 2010-05-02 04:29:53.000 122 30810.89 62.63 43601.34 88888.00 2010-05-02 04:29:54.000 122 30810.87 62.61 43601.34 88888.00 2010-05-02 04:29:55.000 122 30810.86 62.61 43601.32 53383.06 2010-05-02 04:29:56.000 122 30810.89 62.58 43601.27 88888.00 2010-05-02 04:29:57.000 122 30810.89 62.56 43601.29 88888.00 2010-05-02 04:29:58.000 122 30810.89 62.64 43601.30 88888.00 2010-05-02 04:29:59.000 122 30810.87 62.65 43601.29 88888.00 2010-05-02 04:30:00.000 122 30810.86 62.59 43601.26 53383.08 2010-05-02 04:30:01.000 122 30810.88 62.62 43601.28 88888.00 2010-05-02 04:30:02.000 122 30810.89 62.65 43601.27 88888.00 2010-05-02 04:30:03.000 122 30810.88 62.63 43601.21 88888.00 2010-05-02 04:30:04.000 122 30810.91 62.63 43601.25 88888.00 2010-05-02 04:30:05.000 122 30810.95 62.62 43601.26 53383.08 2010-05-02 04:30:06.000 122 30810.97 62.61 43601.27 88888.00 2010-05-02 04:30:07.000 122 30810.99 62.60 43601.22 88888.00 2010-05-02 04:30:08.000 122 30811.03 62.63 43601.28 88888.00 2010-05-02 04:30:09.000 122 30811.01 62.57 43601.30 88888.00 2010-05-02 04:30:10.000 122 30810.97 62.52 43601.27 53383.12 2010-05-02 04:30:11.000 122 30811.01 62.54 43601.22 88888.00 2010-05-02 04:30:12.000 122 30811.01 62.57 43601.24 88888.00 2010-05-02 04:30:13.000 122 30811.01 62.55 43601.21 88888.00 2010-05-02 04:30:14.000 122 30811.04 62.52 43601.22 88888.00 2010-05-02 04:30:15.000 122 30811.04 62.44 43601.25 53383.16 2010-05-02 04:30:16.000 122 30811.00 62.44 43601.23 88888.00 2010-05-02 04:30:17.000 122 30811.02 62.47 43601.23 88888.00 2010-05-02 04:30:18.000 122 30811.03 62.47 43601.19 88888.00 2010-05-02 04:30:19.000 122 30811.06 62.48 43601.15 88888.00 2010-05-02 04:30:20.000 122 30811.08 62.52 43601.15 53383.15 2010-05-02 04:30:21.000 122 30811.06 62.51 43601.11 88888.00 2010-05-02 04:30:22.000 122 30811.07 62.49 43601.15 88888.00 2010-05-02 04:30:23.000 122 30811.07 62.50 43601.22 88888.00 2010-05-02 04:30:24.000 122 30811.08 62.50 43601.18 88888.00 2010-05-02 04:30:25.000 122 30811.06 62.46 43601.18 53383.19 2010-05-02 04:30:26.000 122 30811.10 62.49 43601.18 88888.00 2010-05-02 04:30:27.000 122 30811.08 62.47 43601.19 88888.00 2010-05-02 04:30:28.000 122 30811.09 62.44 43601.21 88888.00 2010-05-02 04:30:29.000 122 30811.11 62.49 43601.22 88888.00 2010-05-02 04:30:30.000 122 30811.14 62.47 43601.19 53383.19 2010-05-02 04:30:31.000 122 30811.16 62.45 43601.17 88888.00 2010-05-02 04:30:32.000 122 30811.15 62.45 43601.19 88888.00 2010-05-02 04:30:33.000 122 30811.16 62.40 43601.18 88888.00 2010-05-02 04:30:34.000 122 30811.17 62.41 43601.21 88888.00 2010-05-02 04:30:35.000 122 30811.14 62.38 43601.24 53383.23 2010-05-02 04:30:36.000 122 30811.14 62.39 43601.29 88888.00 2010-05-02 04:30:37.000 122 30811.13 62.38 43601.25 88888.00 2010-05-02 04:30:38.000 122 30811.15 62.34 43601.24 88888.00 2010-05-02 04:30:39.000 122 30811.19 62.36 43601.25 88888.00 2010-05-02 04:30:40.000 122 30811.20 62.36 43601.25 53383.25 2010-05-02 04:30:41.000 122 30811.20 62.35 43601.30 88888.00 2010-05-02 04:30:42.000 122 30811.26 62.36 43601.30 88888.00 2010-05-02 04:30:43.000 122 30811.27 62.37 43601.31 88888.00 2010-05-02 04:30:44.000 122 30811.32 62.38 43601.30 88888.00 2010-05-02 04:30:45.000 122 30811.30 62.35 43601.32 53383.32 2010-05-02 04:30:46.000 122 30811.28 62.35 43601.32 88888.00 2010-05-02 04:30:47.000 122 30811.29 62.37 43601.33 88888.00 2010-05-02 04:30:48.000 122 30811.30 62.33 43601.32 88888.00 2010-05-02 04:30:49.000 122 30811.28 62.34 43601.30 88888.00 2010-05-02 04:30:50.000 122 30811.28 62.36 43601.33 53383.31 2010-05-02 04:30:51.000 122 30811.28 62.35 43601.35 88888.00 2010-05-02 04:30:52.000 122 30811.30 62.30 43601.34 88888.00 2010-05-02 04:30:53.000 122 30811.32 62.28 43601.32 88888.00 2010-05-02 04:30:54.000 122 30811.33 62.28 43601.36 88888.00 2010-05-02 04:30:55.000 122 30811.32 62.28 43601.35 53383.36 2010-05-02 04:30:56.000 122 30811.31 62.28 43601.33 88888.00 2010-05-02 04:30:57.000 122 30811.35 62.26 43601.29 88888.00 2010-05-02 04:30:58.000 122 30811.40 62.25 43601.27 88888.00 2010-05-02 04:30:59.000 122 30811.37 62.28 43601.26 88888.00 2010-05-02 04:31:00.000 122 30811.40 62.26 43601.28 53383.37 2010-05-02 04:31:01.000 122 30811.41 62.22 43601.32 88888.00 2010-05-02 04:31:02.000 122 30811.38 62.18 43601.32 88888.00 2010-05-02 04:31:03.000 122 30811.38 62.19 43601.33 88888.00 2010-05-02 04:31:04.000 122 30811.43 62.18 43601.35 88888.00 2010-05-02 04:31:05.000 122 30811.42 62.20 43601.31 53383.41 2010-05-02 04:31:06.000 122 30811.43 62.20 43601.26 88888.00 2010-05-02 04:31:07.000 122 30811.44 62.18 43601.27 88888.00 2010-05-02 04:31:08.000 122 30811.46 62.16 43601.28 88888.00 2010-05-02 04:31:09.000 122 30811.43 62.15 43601.29 88888.00 2010-05-02 04:31:10.000 122 30811.47 62.16 43601.32 53383.39 2010-05-02 04:31:11.000 122 30811.48 62.24 43601.33 88888.00 2010-05-02 04:31:12.000 122 30811.46 62.20 43601.28 88888.00 2010-05-02 04:31:13.000 122 30811.47 62.18 43601.26 88888.00 2010-05-02 04:31:14.000 122 30811.50 62.19 43601.26 88888.00 2010-05-02 04:31:15.000 122 30811.50 62.20 43601.31 53383.41 2010-05-02 04:31:16.000 122 30811.49 62.17 43601.29 88888.00 2010-05-02 04:31:17.000 122 30811.50 62.16 43601.29 88888.00 2010-05-02 04:31:18.000 122 30811.47 62.15 43601.26 88888.00 2010-05-02 04:31:19.000 122 30811.47 62.15 43601.25 88888.00 2010-05-02 04:31:20.000 122 30811.49 62.16 43601.25 53383.40 2010-05-02 04:31:21.000 122 30811.48 62.14 43601.26 88888.00 2010-05-02 04:31:22.000 122 30811.50 62.15 43601.33 88888.00 2010-05-02 04:31:23.000 122 30811.54 62.14 43601.28 88888.00 2010-05-02 04:31:24.000 122 30811.52 62.13 43601.22 88888.00 2010-05-02 04:31:25.000 122 30811.52 62.12 43601.21 53383.44 2010-05-02 04:31:26.000 122 30811.55 62.11 43601.19 88888.00 2010-05-02 04:31:27.000 122 30811.53 62.07 43601.19 88888.00 2010-05-02 04:31:28.000 122 30811.54 62.06 43601.22 88888.00 2010-05-02 04:31:29.000 122 30811.56 62.08 43601.21 88888.00 2010-05-02 04:31:30.000 122 30811.56 62.09 43601.24 53383.44 2010-05-02 04:31:31.000 122 30811.57 62.09 43601.29 88888.00 2010-05-02 04:31:32.000 122 30811.60 62.05 43601.25 88888.00 2010-05-02 04:31:33.000 122 30811.62 62.03 43601.23 88888.00 2010-05-02 04:31:34.000 122 30811.60 62.08 43601.27 88888.00 2010-05-02 04:31:35.000 122 30811.61 62.08 43601.31 53383.51 2010-05-02 04:31:36.000 122 30811.71 62.17 43601.20 88888.00 2010-05-02 04:31:37.000 122 30811.65 62.07 43601.22 88888.00 2010-05-02 04:31:38.000 122 30811.61 62.00 43601.28 88888.00 2010-05-02 04:31:39.000 122 30811.64 61.98 43601.26 88888.00 2010-05-02 04:31:40.000 122 30811.66 62.04 43601.30 53383.50 2010-05-02 04:31:41.000 122 30811.68 61.98 43601.26 88888.00 2010-05-02 04:31:42.000 122 30811.68 61.93 43601.24 88888.00 2010-05-02 04:31:43.000 122 30811.71 61.96 43601.25 88888.00 2010-05-02 04:31:44.000 122 30811.70 61.97 43601.23 88888.00 2010-05-02 04:31:45.000 122 30811.69 61.95 43601.20 53383.56 2010-05-02 04:31:46.000 122 30811.70 61.93 43601.19 88888.00 2010-05-02 04:31:47.000 122 30811.70 61.98 43601.21 88888.00 2010-05-02 04:31:48.000 122 30811.70 62.02 43601.23 88888.00 2010-05-02 04:31:49.000 122 30811.72 61.99 43601.19 88888.00 2010-05-02 04:31:50.000 122 30811.69 61.94 43601.19 53383.54 2010-05-02 04:31:51.000 122 30811.71 61.94 43601.21 88888.00 2010-05-02 04:31:52.000 122 30811.71 61.96 43601.26 88888.00 2010-05-02 04:31:53.000 122 30811.71 61.94 43601.24 88888.00 2010-05-02 04:31:54.000 122 30811.71 61.92 43601.24 88888.00 2010-05-02 04:31:55.000 122 30811.72 61.94 43601.26 53383.55 2010-05-02 04:31:56.000 122 30811.74 61.92 43601.23 88888.00 2010-05-02 04:31:57.000 122 30811.73 61.94 43601.26 88888.00 2010-05-02 04:31:58.000 122 30811.73 61.95 43601.28 88888.00 2010-05-02 04:31:59.000 122 30811.76 61.92 43601.28 88888.00 2010-05-02 04:32:00.000 122 30811.75 61.92 43601.24 53383.60 2010-05-02 04:32:01.000 122 30811.74 61.89 43601.22 88888.00 2010-05-02 04:32:02.000 122 30811.76 61.89 43601.27 88888.00 2010-05-02 04:32:03.000 122 30811.77 61.89 43601.27 88888.00 2010-05-02 04:32:04.000 122 30811.77 61.90 43601.25 88888.00 2010-05-02 04:32:05.000 122 30811.78 61.89 43601.20 53383.61 2010-05-02 04:32:06.000 122 30811.79 61.87 43601.21 88888.00 2010-05-02 04:32:07.000 122 30811.76 61.84 43601.21 88888.00 2010-05-02 04:32:08.000 122 30811.74 61.83 43601.25 88888.00 2010-05-02 04:32:09.000 122 30811.77 61.82 43601.30 88888.00 2010-05-02 04:32:10.000 122 30811.78 61.81 43601.28 53383.63 2010-05-02 04:32:11.000 122 30811.81 61.81 43601.28 88888.00 2010-05-02 04:32:12.000 122 30811.82 61.78 43601.29 88888.00 2010-05-02 04:32:13.000 122 30811.81 61.77 43601.29 88888.00 2010-05-02 04:32:14.000 122 30811.81 61.74 43601.31 88888.00 2010-05-02 04:32:15.000 122 30811.78 61.76 43601.26 53383.60 2010-05-02 04:32:16.000 122 30811.74 61.74 43601.24 88888.00 2010-05-02 04:32:17.000 122 30811.72 61.73 43601.21 88888.00 2010-05-02 04:32:18.000 122 30811.74 61.75 43601.21 88888.00 2010-05-02 04:32:19.000 122 30811.78 61.73 43601.24 88888.00 2010-05-02 04:32:20.000 122 30811.79 61.73 43601.28 53383.65 2010-05-02 04:32:21.000 122 30811.83 61.73 43601.22 88888.00 2010-05-02 04:32:22.000 122 30811.84 61.71 43601.19 88888.00 2010-05-02 04:32:23.000 122 30811.85 61.70 43601.24 88888.00 2010-05-02 04:32:24.000 122 30811.82 61.68 43601.25 88888.00 2010-05-02 04:32:25.000 122 30811.86 61.71 43601.25 53383.68 2010-05-02 04:32:26.000 122 30811.88 61.74 43601.25 88888.00 2010-05-02 04:32:27.000 122 30811.90 61.71 43601.25 88888.00 2010-05-02 04:32:28.000 122 30811.91 61.66 43601.28 88888.00 2010-05-02 04:32:29.000 122 30811.93 61.66 43601.29 88888.00 2010-05-02 04:32:30.000 122 30811.94 61.68 43601.27 53383.69 2010-05-02 04:32:31.000 122 30811.91 61.66 43601.26 88888.00 2010-05-02 04:32:32.000 122 30811.91 61.66 43601.28 88888.00 2010-05-02 04:32:33.000 122 30811.91 61.69 43601.32 88888.00 2010-05-02 04:32:34.000 122 30811.91 61.71 43601.33 88888.00 2010-05-02 04:32:35.000 122 30811.93 61.68 43601.27 53383.69 2010-05-02 04:32:36.000 122 30811.96 61.65 43601.25 88888.00 2010-05-02 04:32:37.000 122 30812.01 61.68 43601.16 88888.00 2010-05-02 04:32:38.000 122 30811.98 61.64 43601.21 88888.00 2010-05-02 04:32:39.000 122 30811.92 61.63 43601.26 88888.00 2010-05-02 04:32:40.000 122 30811.93 61.63 43601.25 53383.66 2010-05-02 04:32:41.000 122 30811.96 61.63 43601.26 88888.00 2010-05-02 04:32:42.000 122 30811.96 61.60 43601.31 88888.00 2010-05-02 04:32:43.000 122 30811.95 61.60 43601.31 88888.00 2010-05-02 04:32:44.000 122 30811.94 61.58 43601.32 88888.00 2010-05-02 04:32:45.000 122 30811.97 61.58 43601.32 53383.77 2010-05-02 04:32:46.000 122 30811.98 61.55 43601.31 88888.00 2010-05-02 04:32:47.000 122 30812.01 61.55 43601.34 88888.00 2010-05-02 04:32:48.000 122 30812.05 61.53 43601.36 88888.00 2010-05-02 04:32:49.000 122 30812.05 61.50 43601.37 88888.00 2010-05-02 04:32:50.000 122 30812.07 61.48 43601.40 53383.81 2010-05-02 04:32:51.000 122 30812.12 61.49 43601.39 88888.00 2010-05-02 04:32:52.000 122 30812.15 61.46 43601.35 88888.00 2010-05-02 04:32:53.000 122 30812.15 61.47 43601.33 88888.00 2010-05-02 04:32:54.000 122 30812.20 61.48 43601.34 88888.00 2010-05-02 04:32:55.000 122 30812.18 61.48 43601.33 53383.88 2010-05-02 04:32:56.000 122 30812.15 61.47 43601.32 88888.00 2010-05-02 04:32:57.000 122 30812.15 61.47 43601.29 88888.00 2010-05-02 04:32:58.000 122 30812.21 61.47 43601.31 88888.00 2010-05-02 04:32:59.000 122 30812.26 61.52 43601.34 88888.00 2010-05-02 04:33:00.000 122 30812.26 61.52 43601.33 53383.92 2010-05-02 04:33:01.000 122 30812.25 61.52 43601.33 88888.00 2010-05-02 04:33:02.000 122 30812.24 61.49 43601.33 88888.00 2010-05-02 04:33:03.000 122 30812.25 61.51 43601.32 88888.00 2010-05-02 04:33:04.000 122 30812.26 61.52 43601.32 88888.00 2010-05-02 04:33:05.000 122 30812.33 61.56 43601.29 53383.97 2010-05-02 04:33:06.000 122 30812.43 61.62 43601.12 88888.00 2010-05-02 04:33:07.000 122 30812.29 61.46 43601.24 88888.00 2010-05-02 04:33:08.000 122 30812.30 61.42 43601.31 88888.00 2010-05-02 04:33:09.000 122 30812.30 61.41 43601.33 88888.00 2010-05-02 04:33:10.000 122 30812.34 61.41 43601.31 53383.97 2010-05-02 04:33:11.000 122 30812.36 61.44 43601.33 88888.00 2010-05-02 04:33:12.000 122 30812.35 61.40 43601.33 88888.00 2010-05-02 04:33:13.000 122 30812.34 61.38 43601.34 88888.00 2010-05-02 04:33:14.000 122 30812.33 61.35 43601.32 88888.00 2010-05-02 04:33:15.000 122 30812.33 61.32 43601.30 53384.05 2010-05-02 04:33:16.000 122 30812.33 61.33 43601.28 88888.00 2010-05-02 04:33:17.000 122 30812.33 61.29 43601.30 88888.00 2010-05-02 04:33:18.000 122 30812.25 61.23 43601.40 88888.00 2010-05-02 04:33:19.000 122 30812.31 61.24 43601.34 88888.00 2010-05-02 04:33:20.000 122 30812.34 61.24 43601.28 53384.01 2010-05-02 04:33:21.000 122 30812.39 61.22 43601.29 88888.00 2010-05-02 04:33:22.000 122 30812.40 61.23 43601.27 88888.00 2010-05-02 04:33:23.000 122 30812.42 61.26 43601.24 88888.00 2010-05-02 04:33:24.000 122 30812.43 61.30 43601.28 88888.00 2010-05-02 04:33:25.000 122 30812.41 61.31 43601.27 53384.02 2010-05-02 04:33:26.000 122 30812.41 61.30 43601.23 88888.00 2010-05-02 04:33:27.000 122 30812.44 61.30 43601.24 88888.00 2010-05-02 04:33:28.000 122 30812.47 61.27 43601.26 88888.00 2010-05-02 04:33:29.000 122 30812.48 61.25 43601.30 88888.00 2010-05-02 04:33:30.000 122 30812.50 61.24 43601.32 53384.08 2010-05-02 04:33:31.000 122 30812.51 61.26 43601.36 88888.00 2010-05-02 04:33:32.000 122 30812.48 61.26 43601.32 88888.00 2010-05-02 04:33:33.000 122 30812.48 61.25 43601.31 88888.00 2010-05-02 04:33:34.000 122 30812.45 61.21 43601.32 88888.00 2010-05-02 04:33:35.000 122 30812.48 61.19 43601.28 53384.10 2010-05-02 04:33:36.000 122 30812.49 61.18 43601.29 88888.00 2010-05-02 04:33:37.000 122 30812.51 61.16 43601.31 88888.00 2010-05-02 04:33:38.000 122 30812.51 61.16 43601.33 88888.00 2010-05-02 04:33:39.000 122 30812.55 61.15 43601.31 88888.00 2010-05-02 04:33:40.000 122 30812.57 61.09 43601.22 53384.15 2010-05-02 04:33:41.000 122 30812.58 61.07 43601.23 88888.00 2010-05-02 04:33:42.000 122 30812.55 61.08 43601.31 88888.00 2010-05-02 04:33:43.000 122 30812.56 61.10 43601.33 88888.00 2010-05-02 04:33:44.000 122 30812.56 61.10 43601.30 88888.00 2010-05-02 04:33:45.000 122 30812.54 61.06 43601.25 53384.12 2010-05-02 04:33:46.000 122 30812.55 61.04 43601.24 88888.00 2010-05-02 04:33:47.000 122 30812.53 61.05 43601.26 88888.00 2010-05-02 04:33:48.000 122 30812.49 61.01 43601.30 88888.00 2010-05-02 04:33:49.000 122 30812.50 61.00 43601.33 88888.00 2010-05-02 04:33:50.000 122 30812.43 60.95 43601.43 53384.13 2010-05-02 04:33:51.000 122 30812.46 60.99 43601.42 88888.00 2010-05-02 04:33:52.000 122 30812.53 60.99 43601.25 88888.00 2010-05-02 04:33:53.000 122 30812.56 60.95 43601.26 88888.00 2010-05-02 04:33:54.000 122 30812.53 60.97 43601.29 88888.00 2010-05-02 04:33:55.000 122 30812.51 60.97 43601.28 53384.12 2010-05-02 04:33:56.000 122 30812.51 60.95 43601.27 88888.00 2010-05-02 04:33:57.000 122 30812.54 60.97 43601.27 88888.00 2010-05-02 04:33:58.000 122 30812.57 60.99 43601.25 88888.00 2010-05-02 04:33:59.000 122 30812.54 60.96 43601.27 88888.00 2010-05-02 04:34:00.000 122 30812.53 60.91 43601.23 53384.13 2010-05-02 04:34:01.000 122 30812.55 60.90 43601.22 88888.00 2010-05-02 04:34:02.000 122 30812.60 60.89 43601.26 88888.00 2010-05-02 04:34:03.000 122 30812.62 60.84 43601.25 88888.00 2010-05-02 04:34:04.000 122 30812.65 60.86 43601.26 88888.00 2010-05-02 04:34:05.000 122 30812.63 60.86 43601.26 53384.20 2010-05-02 04:34:06.000 122 30812.63 60.83 43601.25 88888.00 2010-05-02 04:34:07.000 122 30812.64 60.82 43601.26 88888.00 2010-05-02 04:34:08.000 122 30812.69 60.82 43601.24 88888.00 2010-05-02 04:34:09.000 122 30812.71 60.83 43601.20 88888.00 2010-05-02 04:34:10.000 122 30812.66 60.85 43601.25 53384.25 2010-05-02 04:34:11.000 122 30812.63 60.84 43601.24 88888.00 2010-05-02 04:34:12.000 122 30812.66 60.80 43601.28 88888.00 2010-05-02 04:34:13.000 122 30812.66 60.83 43601.34 88888.00 2010-05-02 04:34:14.000 122 30812.66 60.83 43601.31 88888.00 2010-05-02 04:34:15.000 122 30812.68 60.84 43601.32 53384.26 2010-05-02 04:34:16.000 122 30812.70 60.83 43601.32 88888.00 2010-05-02 04:34:17.000 122 30812.69 60.80 43601.33 88888.00 2010-05-02 04:34:18.000 122 30812.71 60.78 43601.29 88888.00 2010-05-02 04:34:19.000 122 30812.73 60.79 43601.31 88888.00 2010-05-02 04:34:20.000 122 30812.75 60.79 43601.32 53384.31 2010-05-02 04:34:21.000 122 30812.74 60.78 43601.28 88888.00 2010-05-02 04:34:22.000 122 30812.75 60.77 43601.27 88888.00 2010-05-02 04:34:23.000 122 30812.73 60.75 43601.25 88888.00 2010-05-02 04:34:24.000 122 30812.73 60.75 43601.24 88888.00 2010-05-02 04:34:25.000 122 30812.74 60.73 43601.24 53384.29 2010-05-02 04:34:26.000 122 30812.73 60.74 43601.30 88888.00 2010-05-02 04:34:27.000 122 30812.73 60.71 43601.31 88888.00 2010-05-02 04:34:28.000 122 30812.76 60.72 43601.29 88888.00 2010-05-02 04:34:29.000 122 30812.78 60.72 43601.31 88888.00 2010-05-02 04:34:30.000 122 30812.80 60.71 43601.33 53384.31 2010-05-02 04:34:31.000 122 30812.80 60.72 43601.34 88888.00 2010-05-02 04:34:32.000 122 30812.80 60.71 43601.37 88888.00 2010-05-02 04:34:33.000 122 30812.82 60.70 43601.38 88888.00 2010-05-02 04:34:34.000 122 30812.83 60.67 43601.37 88888.00 2010-05-02 04:34:35.000 122 30812.85 60.64 43601.36 53384.36 2010-05-02 04:34:36.000 122 30812.86 60.59 43601.32 88888.00 2010-05-02 04:34:37.000 122 30812.89 60.56 43601.32 88888.00 2010-05-02 04:34:38.000 122 30812.88 60.59 43601.32 88888.00 2010-05-02 04:34:39.000 122 30812.91 60.60 43601.36 88888.00 2010-05-02 04:34:40.000 122 30812.90 60.57 43601.38 53384.39 2010-05-02 04:34:41.000 122 30812.90 60.57 43601.35 88888.00 2010-05-02 04:34:42.000 122 30812.90 60.58 43601.35 88888.00 2010-05-02 04:34:43.000 122 30812.90 60.58 43601.35 88888.00 2010-05-02 04:34:44.000 122 30812.92 60.55 43601.33 88888.00 2010-05-02 04:34:45.000 122 30812.93 60.60 43601.36 53384.45 2010-05-02 04:34:46.000 122 30812.90 60.63 43601.42 88888.00 2010-05-02 04:34:47.000 122 30812.91 60.63 43601.44 88888.00 2010-05-02 04:34:48.000 122 30812.95 60.60 43601.40 88888.00 2010-05-02 04:34:49.000 122 30812.98 60.65 43601.36 88888.00 2010-05-02 04:34:50.000 122 30812.97 60.63 43601.38 53384.43 2010-05-02 04:34:51.000 122 30812.96 60.59 43601.39 88888.00 2010-05-02 04:34:52.000 122 30812.98 60.62 43601.41 88888.00 2010-05-02 04:34:53.000 122 30812.97 60.64 43601.45 88888.00 2010-05-02 04:34:54.000 122 30813.01 60.65 43601.47 88888.00 2010-05-02 04:34:55.000 122 30813.01 60.63 43601.46 53384.54 2010-05-02 04:34:56.000 122 30812.99 60.61 43601.47 88888.00 2010-05-02 04:34:57.000 122 30813.00 60.61 43601.50 88888.00 2010-05-02 04:34:58.000 122 30812.99 60.62 43601.49 88888.00 2010-05-02 04:34:59.000 122 30812.99 60.57 43601.47 88888.00 2010-05-02 04:35:00.000 122 30812.99 60.53 43601.40 53384.55 2010-05-02 04:35:01.000 122 30813.04 60.53 43601.41 88888.00 2010-05-02 04:35:02.000 122 30813.01 60.51 43601.45 88888.00 2010-05-02 04:35:03.000 122 30813.05 60.46 43601.43 88888.00 2010-05-02 04:35:04.000 122 30813.03 60.47 43601.40 88888.00 2010-05-02 04:35:05.000 122 30813.04 60.45 43601.40 53384.50 2010-05-02 04:35:06.000 122 30813.03 60.43 43601.40 88888.00 2010-05-02 04:35:07.000 122 30813.03 60.45 43601.42 88888.00 2010-05-02 04:35:08.000 122 30813.04 60.47 43601.45 88888.00 2010-05-02 04:35:09.000 122 30813.06 60.47 43601.45 88888.00 2010-05-02 04:35:10.000 122 30813.07 60.53 43601.46 53384.51 2010-05-02 04:35:11.000 122 30813.07 60.52 43601.45 88888.00 2010-05-02 04:35:12.000 122 30813.07 60.56 43601.44 88888.00 2010-05-02 04:35:13.000 122 30813.07 60.57 43601.43 88888.00 2010-05-02 04:35:14.000 122 30813.08 60.56 43601.40 88888.00 2010-05-02 04:35:15.000 122 30813.09 60.56 43601.41 53384.56 2010-05-02 04:35:16.000 122 30813.13 60.57 43601.45 88888.00 2010-05-02 04:35:17.000 122 30813.15 60.56 43601.48 88888.00 2010-05-02 04:35:18.000 122 30813.16 60.55 43601.50 88888.00 2010-05-02 04:35:19.000 122 30813.20 60.55 43601.45 88888.00 2010-05-02 04:35:20.000 122 30813.21 60.52 43601.44 53384.63 2010-05-02 04:35:21.000 122 30813.21 60.49 43601.43 88888.00 2010-05-02 04:35:22.000 122 30813.22 60.47 43601.43 88888.00 2010-05-02 04:35:23.000 122 30813.23 60.49 43601.42 88888.00 2010-05-02 04:35:24.000 122 30813.24 60.48 43601.44 88888.00 2010-05-02 04:35:25.000 122 30813.24 60.43 43601.42 53384.64 2010-05-02 04:35:26.000 122 30813.25 60.45 43601.44 88888.00 2010-05-02 04:35:27.000 122 30813.25 60.47 43601.44 88888.00 2010-05-02 04:35:28.000 122 30813.24 60.44 43601.37 88888.00 2010-05-02 04:35:29.000 122 30813.24 60.42 43601.35 88888.00 2010-05-02 04:35:30.000 122 30813.25 60.43 43601.44 53384.64 2010-05-02 04:35:31.000 122 30813.26 60.39 43601.43 88888.00 2010-05-02 04:35:32.000 122 30813.22 60.41 43601.44 88888.00 2010-05-02 04:35:33.000 122 30813.22 60.40 43601.49 88888.00 2010-05-02 04:35:34.000 122 30813.20 60.39 43601.45 88888.00 2010-05-02 04:35:35.000 122 30813.22 60.35 43601.41 53384.65 2010-05-02 04:35:36.000 122 30813.24 60.32 43601.36 88888.00 2010-05-02 04:35:37.000 122 30813.23 60.34 43601.40 88888.00 2010-05-02 04:35:38.000 122 30813.21 60.31 43601.38 88888.00 2010-05-02 04:35:39.000 122 30813.23 60.30 43601.35 88888.00 2010-05-02 04:35:40.000 122 30813.23 60.30 43601.35 53384.63 2010-05-02 04:35:41.000 122 30813.23 60.30 43601.36 88888.00 2010-05-02 04:35:42.000 122 30813.23 60.32 43601.38 88888.00 2010-05-02 04:35:43.000 122 30813.23 60.29 43601.38 88888.00 2010-05-02 04:35:44.000 122 30813.24 60.29 43601.39 88888.00 2010-05-02 04:35:45.000 122 30813.26 60.23 43601.36 53384.66 2010-05-02 04:35:46.000 122 30813.28 60.21 43601.33 88888.00 2010-05-02 04:35:47.000 122 30813.26 60.18 43601.34 88888.00 2010-05-02 04:35:48.000 122 30813.25 60.19 43601.36 88888.00 2010-05-02 04:35:49.000 122 30813.28 60.18 43601.35 88888.00 2010-05-02 04:35:50.000 122 30813.29 60.20 43601.37 53384.64 2010-05-02 04:35:51.000 122 30813.28 60.20 43601.39 88888.00 2010-05-02 04:35:52.000 122 30813.33 60.18 43601.41 88888.00 2010-05-02 04:35:53.000 122 30813.32 60.17 43601.40 88888.00 2010-05-02 04:35:54.000 122 30813.32 60.18 43601.41 88888.00 2010-05-02 04:35:55.000 122 30813.33 60.18 43601.36 53384.67 2010-05-02 04:35:56.000 122 30813.41 60.14 43601.37 88888.00 2010-05-02 04:35:57.000 122 30813.38 60.17 43601.37 88888.00 2010-05-02 04:35:58.000 122 30813.35 60.22 43601.41 88888.00 2010-05-02 04:35:59.000 122 30813.35 60.21 43601.39 88888.00 2010-05-02 04:36:00.000 122 30813.40 60.18 43601.36 53384.70 2010-05-02 04:36:01.000 122 30813.40 60.14 43601.38 88888.00 2010-05-02 04:36:02.000 122 30813.42 60.14 43601.45 88888.00 2010-05-02 04:36:03.000 122 30813.45 60.14 43601.44 88888.00 2010-05-02 04:36:04.000 122 30813.45 60.14 43601.41 88888.00 2010-05-02 04:36:05.000 122 30813.47 60.17 43601.43 53384.75 2010-05-02 04:36:06.000 122 30813.51 60.19 43601.45 88888.00 2010-05-02 04:36:07.000 122 30813.49 60.18 43601.45 88888.00 2010-05-02 04:36:08.000 122 30813.48 60.16 43601.46 88888.00 2010-05-02 04:36:09.000 122 30813.49 60.14 43601.45 88888.00 2010-05-02 04:36:10.000 122 30813.52 60.19 43601.46 53384.83 2010-05-02 04:36:11.000 122 30813.54 60.19 43601.45 88888.00 2010-05-02 04:36:12.000 122 30813.55 60.17 43601.45 88888.00 2010-05-02 04:36:13.000 122 30813.56 60.16 43601.43 88888.00 2010-05-02 04:36:14.000 122 30813.56 60.19 43601.46 88888.00 2010-05-02 04:36:15.000 122 30813.54 60.18 43601.47 53384.84 2010-05-02 04:36:16.000 122 30813.57 60.14 43601.47 88888.00 2010-05-02 04:36:17.000 122 30813.60 60.16 43601.49 88888.00 2010-05-02 04:36:18.000 122 30813.60 60.16 43601.51 88888.00 2010-05-02 04:36:19.000 122 30813.60 60.14 43601.48 88888.00 2010-05-02 04:36:20.000 122 30813.61 60.11 43601.48 53384.90 2010-05-02 04:36:21.000 122 30813.62 60.15 43601.45 88888.00 2010-05-02 04:36:22.000 122 30813.60 60.09 43601.43 88888.00 2010-05-02 04:36:23.000 122 30813.58 60.08 43601.43 88888.00 2010-05-02 04:36:24.000 122 30813.58 60.08 43601.41 88888.00 2010-05-02 04:36:25.000 122 30813.59 60.09 43601.42 53384.90 2010-05-02 04:36:26.000 122 30813.60 60.10 43601.41 88888.00 2010-05-02 04:36:27.000 122 30813.60 60.09 43601.47 88888.00 2010-05-02 04:36:28.000 122 30813.60 60.05 43601.49 88888.00 2010-05-02 04:36:29.000 122 30813.59 60.04 43601.46 88888.00 2010-05-02 04:36:30.000 122 30813.56 60.04 43601.45 53384.86 2010-05-02 04:36:31.000 122 30813.59 60.01 43601.38 88888.00 2010-05-02 04:36:32.000 122 30813.60 60.03 43601.38 88888.00 2010-05-02 04:36:33.000 122 30813.60 60.02 43601.41 88888.00 2010-05-02 04:36:34.000 122 30813.58 60.00 43601.45 88888.00 2010-05-02 04:36:35.000 122 30813.59 59.95 43601.47 53384.86 2010-05-02 04:36:36.000 122 30813.60 59.95 43601.44 88888.00 2010-05-02 04:36:37.000 122 30813.60 59.95 43601.44 88888.00 2010-05-02 04:36:38.000 122 30813.58 59.95 43601.42 88888.00 2010-05-02 04:36:39.000 122 30813.59 59.97 43601.41 88888.00 2010-05-02 04:36:40.000 122 30813.56 59.95 43601.42 53384.89 2010-05-02 04:36:41.000 122 30813.56 59.93 43601.40 88888.00 2010-05-02 04:36:42.000 122 30813.56 59.91 43601.44 88888.00 2010-05-02 04:36:43.000 122 30813.58 59.90 43601.45 88888.00 2010-05-02 04:36:44.000 122 30813.61 59.89 43601.42 88888.00 2010-05-02 04:36:45.000 122 30813.60 59.88 43601.36 53384.87 2010-05-02 04:36:46.000 122 30813.56 59.91 43601.35 88888.00 2010-05-02 04:36:47.000 122 30813.57 59.99 43601.42 88888.00 2010-05-02 04:36:48.000 122 30813.57 59.99 43601.43 88888.00 2010-05-02 04:36:49.000 122 30813.56 59.94 43601.46 88888.00 2010-05-02 04:36:50.000 122 30813.56 59.93 43601.43 53384.90 2010-05-02 04:36:51.000 122 30813.57 59.93 43601.42 88888.00 2010-05-02 04:36:52.000 122 30813.59 59.97 43601.41 88888.00 2010-05-02 04:36:53.000 122 30813.58 59.97 43601.45 88888.00 2010-05-02 04:36:54.000 122 30813.58 59.95 43601.44 88888.00 2010-05-02 04:36:55.000 122 30813.61 59.91 43601.41 53384.92 2010-05-02 04:36:56.000 122 30813.59 59.92 43601.38 88888.00 2010-05-02 04:36:57.000 122 30813.56 59.92 43601.43 88888.00 2010-05-02 04:36:58.000 122 30813.56 59.90 43601.43 88888.00 2010-05-02 04:36:59.000 122 30813.55 59.93 43601.43 88888.00 2010-05-02 04:37:00.000 122 30813.55 59.92 43601.42 53384.89 2010-05-02 04:37:01.000 122 30813.56 59.91 43601.42 88888.00 2010-05-02 04:37:02.000 122 30813.56 59.92 43601.46 88888.00 2010-05-02 04:37:03.000 122 30813.55 59.94 43601.44 88888.00 2010-05-02 04:37:04.000 122 30813.55 59.93 43601.44 88888.00 2010-05-02 04:37:05.000 122 30813.55 59.91 43601.45 53384.87 2010-05-02 04:37:06.000 122 30813.54 59.91 43601.43 88888.00 2010-05-02 04:37:07.000 122 30813.56 59.92 43601.37 88888.00 2010-05-02 04:37:08.000 122 30813.56 59.92 43601.32 88888.00 2010-05-02 04:37:09.000 122 30813.57 59.89 43601.33 88888.00 2010-05-02 04:37:10.000 122 30813.56 59.87 43601.36 53384.88 2010-05-02 04:37:11.000 122 30813.58 59.88 43601.39 88888.00 2010-05-02 04:37:12.000 122 30813.58 59.88 43601.40 88888.00 2010-05-02 04:37:13.000 122 30813.56 59.85 43601.43 88888.00 2010-05-02 04:37:14.000 122 30813.58 59.84 43601.45 88888.00 2010-05-02 04:37:15.000 122 30813.61 59.80 43601.46 53384.86 2010-05-02 04:37:16.000 122 30813.58 59.84 43601.42 88888.00 2010-05-02 04:37:17.000 122 30813.57 59.87 43601.43 88888.00 2010-05-02 04:37:18.000 122 30813.58 59.88 43601.48 88888.00 2010-05-02 04:37:19.000 122 30813.59 59.89 43601.47 88888.00 2010-05-02 04:37:20.000 122 30813.58 59.83 43601.45 53384.88 2010-05-02 04:37:21.000 122 30813.58 59.81 43601.47 88888.00 2010-05-02 04:37:22.000 122 30813.57 59.82 43601.48 88888.00 2010-05-02 04:37:23.000 122 30813.56 59.84 43601.44 88888.00 2010-05-02 04:37:24.000 122 30813.58 59.86 43601.45 88888.00 2010-05-02 04:37:25.000 122 30813.61 59.85 43601.43 53384.92 2010-05-02 04:37:26.000 122 30813.65 59.88 43601.42 88888.00 2010-05-02 04:37:27.000 122 30813.64 59.87 43601.38 88888.00 2010-05-02 04:37:28.000 122 30813.63 59.80 43601.39 88888.00 2010-05-02 04:37:29.000 122 30813.62 59.76 43601.43 88888.00 2010-05-02 04:37:30.000 122 30813.60 59.75 43601.41 53384.88 2010-05-02 04:37:31.000 122 30813.61 59.75 43601.38 88888.00 2010-05-02 04:37:32.000 122 30813.59 59.77 43601.43 88888.00 2010-05-02 04:37:33.000 122 30813.55 59.73 43601.43 88888.00 2010-05-02 04:37:34.000 122 30813.54 59.67 43601.41 88888.00 2010-05-02 04:37:35.000 122 30813.53 59.65 43601.43 53384.88 2010-05-02 04:37:36.000 122 30813.54 59.67 43601.33 88888.00 2010-05-02 04:37:37.000 122 30813.55 59.67 43601.32 88888.00 2010-05-02 04:37:38.000 122 30813.52 59.64 43601.39 88888.00 2010-05-02 04:37:39.000 122 30813.51 59.62 43601.45 88888.00 2010-05-02 04:37:40.000 122 30813.55 59.66 43601.47 53384.86 2010-05-02 04:37:41.000 122 30813.56 59.65 43601.45 88888.00 2010-05-02 04:37:42.000 122 30813.56 59.65 43601.41 88888.00 2010-05-02 04:37:43.000 122 30813.54 59.63 43601.42 88888.00 2010-05-02 04:37:44.000 122 30813.53 59.60 43601.38 88888.00 2010-05-02 04:37:45.000 122 30813.53 59.66 43601.35 53384.84 2010-05-02 04:37:46.000 122 30813.52 59.68 43601.33 88888.00 2010-05-02 04:37:47.000 122 30813.51 59.67 43601.33 88888.00 2010-05-02 04:37:48.000 122 30813.52 59.64 43601.37 88888.00 2010-05-02 04:37:49.000 122 30813.52 59.63 43601.37 88888.00 2010-05-02 04:37:50.000 122 30813.53 59.65 43601.39 53384.87 2010-05-02 04:37:51.000 122 30813.54 59.64 43601.43 88888.00 2010-05-02 04:37:52.000 122 30813.54 59.62 43601.45 88888.00 2010-05-02 04:37:53.000 122 30813.58 59.59 43601.44 88888.00 2010-05-02 04:37:54.000 122 30813.59 59.59 43601.40 88888.00 2010-05-02 04:37:55.000 122 30813.59 59.53 43601.38 53384.82 2010-05-02 04:37:56.000 122 30813.60 59.57 43601.41 88888.00 2010-05-02 04:37:57.000 122 30813.57 59.57 43601.41 88888.00 2010-05-02 04:37:58.000 122 30813.56 59.53 43601.34 88888.00 2010-05-02 04:37:59.000 122 30813.57 59.52 43601.35 88888.00 2010-05-02 04:38:00.000 122 30813.54 59.53 43601.36 53384.82 2010-05-02 04:38:01.000 122 30813.54 59.49 43601.38 88888.00 2010-05-02 04:38:02.000 122 30813.54 59.46 43601.40 88888.00 2010-05-02 04:38:03.000 122 30813.52 59.46 43601.40 88888.00 2010-05-02 04:38:04.000 122 30813.54 59.47 43601.43 88888.00 2010-05-02 04:38:05.000 122 30813.58 59.50 43601.44 53384.81 2010-05-02 04:38:06.000 122 30813.59 59.50 43601.45 88888.00 2010-05-02 04:38:07.000 122 30813.60 59.53 43601.45 88888.00 2010-05-02 04:38:08.000 122 30813.58 59.56 43601.48 88888.00 2010-05-02 04:38:09.000 122 30813.56 59.56 43601.49 88888.00 2010-05-02 04:38:10.000 122 30813.58 59.56 43601.45 53384.87 2010-05-02 04:38:11.000 122 30813.56 59.57 43601.47 88888.00 2010-05-02 04:38:12.000 122 30813.57 59.56 43601.45 88888.00 2010-05-02 04:38:13.000 122 30813.59 59.56 43601.45 88888.00 2010-05-02 04:38:14.000 122 30813.56 59.55 43601.42 88888.00 2010-05-02 04:38:15.000 122 30813.56 59.54 43601.38 53384.87 2010-05-02 04:38:16.000 122 30813.59 59.54 43601.42 88888.00 2010-05-02 04:38:17.000 122 30813.62 59.54 43601.42 88888.00 2010-05-02 04:38:18.000 122 30813.64 59.54 43601.43 88888.00 2010-05-02 04:38:19.000 122 30813.61 59.57 43601.45 88888.00 2010-05-02 04:38:20.000 122 30813.62 59.51 43601.45 53384.85 2010-05-02 04:38:21.000 122 30813.63 59.51 43601.49 88888.00 2010-05-02 04:38:22.000 122 30813.63 59.45 43601.49 88888.00 2010-05-02 04:38:23.000 122 30813.57 59.42 43601.50 88888.00 2010-05-02 04:38:24.000 122 30813.57 59.40 43601.59 88888.00 2010-05-02 04:38:25.000 122 30813.62 59.45 43601.51 53384.89 2010-05-02 04:38:26.000 122 30813.60 59.46 43601.46 88888.00 2010-05-02 04:38:27.000 122 30813.60 59.42 43601.47 88888.00 2010-05-02 04:38:28.000 122 30813.60 59.45 43601.50 88888.00 2010-05-02 04:38:29.000 122 30813.60 59.50 43601.49 88888.00 2010-05-02 04:38:30.000 122 30813.63 59.47 43601.50 53384.87 2010-05-02 04:38:31.000 122 30813.58 59.47 43601.45 88888.00 2010-05-02 04:38:32.000 122 30813.53 59.48 43601.43 88888.00 2010-05-02 04:38:33.000 122 30813.52 59.48 43601.43 88888.00 2010-05-02 04:38:34.000 122 30813.53 59.51 43601.49 88888.00 2010-05-02 04:38:35.000 122 30813.55 59.54 43601.49 53384.90 2010-05-02 04:38:36.000 122 30813.54 59.51 43601.45 88888.00 2010-05-02 04:38:37.000 122 30813.51 59.48 43601.43 88888.00 2010-05-02 04:38:38.000 122 30813.50 59.52 43601.43 88888.00 2010-05-02 04:38:39.000 122 30813.51 59.51 43601.43 88888.00 2010-05-02 04:38:40.000 122 30813.52 59.49 43601.44 53384.87 2010-05-02 04:38:41.000 122 30813.55 59.51 43601.41 88888.00 2010-05-02 04:38:42.000 122 30813.59 59.51 43601.42 88888.00 2010-05-02 04:38:43.000 122 30813.60 59.51 43601.44 88888.00 2010-05-02 04:38:44.000 122 30813.59 59.45 43601.45 88888.00 2010-05-02 04:38:45.000 122 30813.59 59.49 43601.46 53384.92 2010-05-02 04:38:46.000 122 30813.61 59.47 43601.35 88888.00 2010-05-02 04:38:47.000 122 30813.59 59.48 43601.36 88888.00 2010-05-02 04:38:48.000 122 30813.58 59.45 43601.41 88888.00 2010-05-02 04:38:49.000 122 30813.61 59.45 43601.43 88888.00 2010-05-02 04:38:50.000 122 30813.60 59.47 43601.46 53384.87 2010-05-02 04:38:51.000 122 30813.62 59.42 43601.45 88888.00 2010-05-02 04:38:52.000 122 30813.63 59.39 43601.42 88888.00 2010-05-02 04:38:53.000 122 30813.62 59.41 43601.43 88888.00 2010-05-02 04:38:54.000 122 30813.59 59.38 43601.38 88888.00 2010-05-02 04:38:55.000 122 30813.63 59.31 43601.39 53384.88 2010-05-02 04:38:56.000 122 30813.65 59.31 43601.34 88888.00 2010-05-02 04:38:57.000 122 30813.63 59.32 43601.36 88888.00 2010-05-02 04:38:58.000 122 30813.60 59.29 43601.38 88888.00 2010-05-02 04:38:59.000 122 30813.63 59.30 43601.38 88888.00 2010-05-02 04:39:00.000 122 30813.63 59.31 43601.36 53384.87 2010-05-02 04:39:01.000 122 30813.59 59.30 43601.38 88888.00 2010-05-02 04:39:02.000 122 30813.59 59.28 43601.35 88888.00 2010-05-02 04:39:03.000 122 30813.59 59.30 43601.37 88888.00 2010-05-02 04:39:04.000 122 30813.59 59.29 43601.34 88888.00 2010-05-02 04:39:05.000 122 30813.55 59.29 43601.35 53384.81 2010-05-02 04:39:06.000 122 30813.54 59.29 43601.32 88888.00 2010-05-02 04:39:07.000 122 30813.56 59.31 43601.32 88888.00 2010-05-02 04:39:08.000 122 30813.60 59.27 43601.33 88888.00 2010-05-02 04:39:09.000 122 30813.60 59.27 43601.31 88888.00 2010-05-02 04:39:10.000 122 30813.59 59.27 43601.32 53384.80 2010-05-02 04:39:11.000 122 30813.55 59.29 43601.32 88888.00 2010-05-02 04:39:12.000 122 30813.54 59.30 43601.38 88888.00 2010-05-02 04:39:13.000 122 30813.54 59.33 43601.40 88888.00 2010-05-02 04:39:14.000 122 30813.57 59.31 43601.36 88888.00 2010-05-02 04:39:15.000 122 30813.54 59.29 43601.31 53384.82 2010-05-02 04:39:16.000 122 30813.55 59.29 43601.29 88888.00 2010-05-02 04:39:17.000 122 30813.55 59.30 43601.32 88888.00 2010-05-02 04:39:18.000 122 30813.58 59.31 43601.31 88888.00 2010-05-02 04:39:19.000 122 30813.58 59.34 43601.31 88888.00 2010-05-02 04:39:20.000 122 30813.54 59.36 43601.32 53384.76 2010-05-02 04:39:21.000 122 30813.53 59.33 43601.29 88888.00 2010-05-02 04:39:22.000 122 30813.50 59.28 43601.22 88888.00 2010-05-02 04:39:23.000 122 30813.48 59.31 43601.23 88888.00 2010-05-02 04:39:24.000 122 30813.51 59.31 43601.27 88888.00 2010-05-02 04:39:25.000 122 30813.52 59.29 43601.28 53384.76 2010-05-02 04:39:26.000 122 30813.55 59.27 43601.33 88888.00 2010-05-02 04:39:27.000 122 30813.54 59.27 43601.29 88888.00 2010-05-02 04:39:28.000 122 30813.54 59.25 43601.28 88888.00 2010-05-02 04:39:29.000 122 30813.58 59.25 43601.31 88888.00 2010-05-02 04:39:30.000 122 30813.56 59.30 43601.33 53384.75 2010-05-02 04:39:31.000 122 30813.58 59.26 43601.32 88888.00 2010-05-02 04:39:32.000 122 30813.61 59.27 43601.33 88888.00 2010-05-02 04:39:33.000 122 30813.61 59.29 43601.32 88888.00 2010-05-02 04:39:34.000 122 30813.61 59.29 43601.33 88888.00 2010-05-02 04:39:35.000 122 30813.59 59.26 43601.31 53384.79 2010-05-02 04:39:36.000 122 30813.61 59.27 43601.23 88888.00 2010-05-02 04:39:37.000 122 30813.65 59.23 43601.26 88888.00 2010-05-02 04:39:38.000 122 30813.63 59.22 43601.32 88888.00 2010-05-02 04:39:39.000 122 30813.62 59.21 43601.34 88888.00 2010-05-02 04:39:40.000 122 30813.66 59.20 43601.36 53384.80 2010-05-02 04:39:41.000 122 30813.62 59.21 43601.32 88888.00 2010-05-02 04:39:42.000 122 30813.65 59.23 43601.33 88888.00 2010-05-02 04:39:43.000 122 30813.64 59.20 43601.33 88888.00 2010-05-02 04:39:44.000 122 30813.65 59.17 43601.31 88888.00 2010-05-02 04:39:45.000 122 30813.67 59.17 43601.32 53384.85 2010-05-02 04:39:46.000 122 30813.68 59.13 43601.35 88888.00 2010-05-02 04:39:47.000 122 30813.63 59.09 43601.36 88888.00 2010-05-02 04:39:48.000 122 30813.60 59.09 43601.34 88888.00 2010-05-02 04:39:49.000 122 30813.60 59.13 43601.36 88888.00 2010-05-02 04:39:50.000 122 30813.65 59.12 43601.37 53384.83 2010-05-02 04:39:51.000 122 30813.68 59.12 43601.38 88888.00 2010-05-02 04:39:52.000 122 30813.64 59.12 43601.37 88888.00 2010-05-02 04:39:53.000 122 30813.66 59.09 43601.37 88888.00 2010-05-02 04:39:54.000 122 30813.67 59.07 43601.36 88888.00 2010-05-02 04:39:55.000 122 30813.70 59.07 43601.36 53384.87 2010-05-02 04:39:56.000 122 30813.70 59.07 43601.38 88888.00 2010-05-02 04:39:57.000 122 30813.68 59.11 43601.39 88888.00 2010-05-02 04:39:58.000 122 30813.72 59.08 43601.38 88888.00 2010-05-02 04:39:59.000 122 30813.72 59.06 43601.34 88888.00 2010-05-02 04:40:00.000 122 30813.68 59.04 43601.39 53384.90 2010-05-02 04:40:01.000 122 30813.70 59.02 43601.42 88888.00 2010-05-02 04:40:02.000 122 30813.72 59.02 43601.43 88888.00 2010-05-02 04:40:03.000 122 30813.69 59.01 43601.44 88888.00 2010-05-02 04:40:04.000 122 30813.67 58.98 43601.43 88888.00 2010-05-02 04:40:05.000 122 30813.68 59.02 43601.39 53384.90 2010-05-02 04:40:06.000 122 30813.66 59.03 43601.38 88888.00 2010-05-02 04:40:07.000 122 30813.69 59.05 43601.38 88888.00 2010-05-02 04:40:08.000 122 30813.70 59.09 43601.39 88888.00 2010-05-02 04:40:09.000 122 30813.71 59.09 43601.36 88888.00 2010-05-02 04:40:10.000 122 30813.71 59.06 43601.36 53384.88 2010-05-02 04:40:11.000 122 30813.72 59.08 43601.40 88888.00 2010-05-02 04:40:12.000 122 30813.72 59.09 43601.48 88888.00 2010-05-02 04:40:13.000 122 30813.73 59.03 43601.44 88888.00 2010-05-02 04:40:14.000 122 30813.71 59.03 43601.43 88888.00 2010-05-02 04:40:15.000 122 30813.71 59.06 43601.42 53384.90 2010-05-02 04:40:16.000 122 30813.71 59.04 43601.44 88888.00 2010-05-02 04:40:17.000 122 30813.70 59.00 43601.44 88888.00 2010-05-02 04:40:18.000 122 30813.74 59.02 43601.42 88888.00 2010-05-02 04:40:19.000 122 30813.73 59.01 43601.40 88888.00 2010-05-02 04:40:20.000 122 30813.75 59.01 43601.43 53384.87 2010-05-02 04:40:21.000 122 30813.72 58.97 43601.43 88888.00 2010-05-02 04:40:22.000 122 30813.71 58.94 43601.45 88888.00 2010-05-02 04:40:23.000 122 30813.71 58.94 43601.48 88888.00 2010-05-02 04:40:24.000 122 30813.72 58.97 43601.48 88888.00 2010-05-02 04:40:25.000 122 30813.74 58.99 43601.49 53384.89 2010-05-02 04:40:26.000 122 30813.77 58.99 43601.47 88888.00 2010-05-02 04:40:27.000 122 30813.73 58.99 43601.47 88888.00 2010-05-02 04:40:28.000 122 30813.72 59.00 43601.47 88888.00 2010-05-02 04:40:29.000 122 30813.79 59.02 43601.46 88888.00 2010-05-02 04:40:30.000 122 30813.82 59.03 43601.47 53384.94 2010-05-02 04:40:31.000 122 30813.85 59.01 43601.46 88888.00 2010-05-02 04:40:32.000 122 30813.84 59.00 43601.50 88888.00 2010-05-02 04:40:33.000 122 30813.84 58.99 43601.46 88888.00 2010-05-02 04:40:34.000 122 30813.86 59.00 43601.43 88888.00 2010-05-02 04:40:35.000 122 30813.84 59.01 43601.47 53385.01 2010-05-02 04:40:36.000 122 30813.86 58.99 43601.48 88888.00 2010-05-02 04:40:37.000 122 30813.86 59.00 43601.52 88888.00 2010-05-02 04:40:38.000 122 30813.87 58.96 43601.51 88888.00 2010-05-02 04:40:39.000 122 30813.88 58.98 43601.49 88888.00 2010-05-02 04:40:40.000 122 30813.88 58.97 43601.47 53385.04 2010-05-02 04:40:41.000 122 30813.89 58.97 43601.46 88888.00 2010-05-02 04:40:42.000 122 30813.87 58.98 43601.46 88888.00 2010-05-02 04:40:43.000 122 30813.86 58.93 43601.48 88888.00 2010-05-02 04:40:44.000 122 30813.85 58.91 43601.51 88888.00 2010-05-02 04:40:45.000 122 30813.81 58.91 43601.50 53385.06 2010-05-02 04:40:46.000 122 30813.83 58.88 43601.48 88888.00 2010-05-02 04:40:47.000 122 30813.84 58.87 43601.47 88888.00 2010-05-02 04:40:48.000 122 30813.81 58.88 43601.48 88888.00 2010-05-02 04:40:49.000 122 30813.82 58.87 43601.48 88888.00 2010-05-02 04:40:50.000 122 30813.83 58.86 43601.44 53385.03 2010-05-02 04:40:51.000 122 30813.82 58.86 43601.43 88888.00 2010-05-02 04:40:52.000 122 30813.82 58.88 43601.39 88888.00 2010-05-02 04:40:53.000 122 30813.86 58.89 43601.40 88888.00 2010-05-02 04:40:54.000 122 30813.87 58.90 43601.41 88888.00 2010-05-02 04:40:55.000 122 30813.85 58.89 43601.44 53385.02 2010-05-02 04:40:56.000 122 30813.84 58.87 43601.47 88888.00 2010-05-02 04:40:57.000 122 30813.85 58.87 43601.45 88888.00 2010-05-02 04:40:58.000 122 30813.85 58.87 43601.42 88888.00 2010-05-02 04:40:59.000 122 30813.87 58.88 43601.41 88888.00 2010-05-02 04:41:00.000 122 30813.86 58.92 43601.45 53385.05 2010-05-02 04:41:01.000 122 30813.89 58.92 43601.43 88888.00 2010-05-02 04:41:02.000 122 30813.88 58.90 43601.42 88888.00 2010-05-02 04:41:03.000 122 30813.85 58.87 43601.42 88888.00 2010-05-02 04:41:04.000 122 30813.86 58.90 43601.44 88888.00 2010-05-02 04:41:05.000 122 30813.89 58.89 43601.45 53385.04 2010-05-02 04:41:06.000 122 30813.88 58.85 43601.44 88888.00 2010-05-02 04:41:07.000 122 30813.90 58.88 43601.42 88888.00 2010-05-02 04:41:08.000 122 30813.97 58.90 43601.45 88888.00 2010-05-02 04:41:09.000 122 30813.99 58.88 43601.43 88888.00 2010-05-02 04:41:10.000 122 30813.96 58.84 43601.45 53385.07 2010-05-02 04:41:11.000 122 30813.97 58.87 43601.47 88888.00 2010-05-02 04:41:12.000 122 30813.99 58.89 43601.44 88888.00 2010-05-02 04:41:13.000 122 30813.99 58.87 43601.48 88888.00 2010-05-02 04:41:14.000 122 30813.97 58.87 43601.46 88888.00 2010-05-02 04:41:15.000 122 30813.99 58.87 43601.48 53385.09 2010-05-02 04:41:16.000 122 30813.97 58.84 43601.52 88888.00 2010-05-02 04:41:17.000 122 30813.89 58.77 43601.63 88888.00 2010-05-02 04:41:18.000 122 30813.97 58.84 43601.55 88888.00 2010-05-02 04:41:19.000 122 30813.98 58.87 43601.55 88888.00 2010-05-02 04:41:20.000 122 30813.99 58.83 43601.52 53385.16 2010-05-02 04:41:21.000 122 30814.00 58.85 43601.51 88888.00 2010-05-02 04:41:22.000 122 30813.99 58.87 43601.51 88888.00 2010-05-02 04:41:23.000 122 30814.00 58.87 43601.54 88888.00 2010-05-02 04:41:24.000 122 30814.02 58.87 43601.53 88888.00 2010-05-02 04:41:25.000 122 30814.00 58.85 43601.56 53385.13 2010-05-02 04:41:26.000 122 30814.02 58.80 43601.55 88888.00 2010-05-02 04:41:27.000 122 30814.03 58.82 43601.58 88888.00 2010-05-02 04:41:28.000 122 30814.02 58.84 43601.62 88888.00 2010-05-02 04:41:29.000 122 30814.02 58.85 43601.60 88888.00 2010-05-02 04:41:30.000 122 30814.02 58.87 43601.57 53385.07 2010-05-02 04:41:31.000 122 30814.00 58.85 43601.57 88888.00 2010-05-02 04:41:32.000 122 30814.01 58.83 43601.57 88888.00 2010-05-02 04:41:33.000 122 30814.01 58.78 43601.59 88888.00 2010-05-02 04:41:34.000 122 30813.98 58.74 43601.53 88888.00 2010-05-02 04:41:35.000 122 30813.99 58.73 43601.54 53385.09 2010-05-02 04:41:36.000 122 30813.97 58.69 43601.53 88888.00 2010-05-02 04:41:37.000 122 30813.95 58.71 43601.49 88888.00 2010-05-02 04:41:38.000 122 30813.94 58.71 43601.50 88888.00 2010-05-02 04:41:39.000 122 30813.99 58.70 43601.53 88888.00 2010-05-02 04:41:40.000 122 30814.03 58.70 43601.52 53385.12 2010-05-02 04:41:41.000 122 30814.03 58.71 43601.49 88888.00 2010-05-02 04:41:42.000 122 30814.03 58.72 43601.55 88888.00 2010-05-02 04:41:43.000 122 30814.05 58.74 43601.56 88888.00 2010-05-02 04:41:44.000 122 30814.06 58.76 43601.54 88888.00 2010-05-02 04:41:45.000 122 30814.07 58.76 43601.55 53385.15 2010-05-02 04:41:46.000 122 30814.06 58.73 43601.54 88888.00 2010-05-02 04:41:47.000 122 30814.06 58.75 43601.57 88888.00 2010-05-02 04:41:48.000 122 30814.09 58.73 43601.58 88888.00 2010-05-02 04:41:49.000 122 30814.11 58.73 43601.56 88888.00 2010-05-02 04:41:50.000 122 30814.10 58.74 43601.53 53385.18 2010-05-02 04:41:51.000 122 30814.10 58.77 43601.50 88888.00 2010-05-02 04:41:52.000 122 30814.11 58.74 43601.50 88888.00 2010-05-02 04:41:53.000 122 30814.09 58.77 43601.53 88888.00 2010-05-02 04:41:54.000 122 30814.09 58.79 43601.54 88888.00 2010-05-02 04:41:55.000 122 30814.10 58.82 43601.52 53385.23 2010-05-02 04:41:56.000 122 30814.12 58.83 43601.49 88888.00 2010-05-02 04:41:57.000 122 30814.15 58.81 43601.47 88888.00 2010-05-02 04:41:58.000 122 30814.17 58.83 43601.57 88888.00 2010-05-02 04:41:59.000 122 30814.17 58.82 43601.57 88888.00 2010-05-02 04:42:00.000 122 30814.17 58.78 43601.59 53385.30 2010-05-02 04:42:01.000 122 30814.17 58.77 43601.59 88888.00 2010-05-02 04:42:02.000 122 30814.17 58.75 43601.57 88888.00 2010-05-02 04:42:03.000 122 30814.20 58.73 43601.59 88888.00 2010-05-02 04:42:04.000 122 30814.22 58.76 43601.56 88888.00 2010-05-02 04:42:05.000 122 30814.25 58.73 43601.52 53385.26 2010-05-02 04:42:06.000 122 30814.24 58.73 43601.57 88888.00 2010-05-02 04:42:07.000 122 30814.23 58.72 43601.58 88888.00 2010-05-02 04:42:08.000 122 30814.22 58.75 43601.58 88888.00 2010-05-02 04:42:09.000 122 30814.21 58.77 43601.59 88888.00 2010-05-02 04:42:10.000 122 30814.21 58.75 43601.60 53385.32 2010-05-02 04:42:11.000 122 30814.20 58.70 43601.63 88888.00 2010-05-02 04:42:12.000 122 30814.19 58.70 43601.61 88888.00 2010-05-02 04:42:13.000 122 30814.19 58.70 43601.62 88888.00 2010-05-02 04:42:14.000 122 30814.17 58.69 43601.58 88888.00 2010-05-02 04:42:15.000 122 30814.16 58.69 43601.53 53385.32 2010-05-02 04:42:16.000 122 30814.16 58.68 43601.58 88888.00 2010-05-02 04:42:17.000 122 30814.16 58.70 43601.61 88888.00 2010-05-02 04:42:18.000 122 30814.22 58.70 43601.57 88888.00 2010-05-02 04:42:19.000 122 30814.25 58.72 43601.57 88888.00 2010-05-02 04:42:20.000 122 30814.22 58.70 43601.60 53385.27 2010-05-02 04:42:21.000 122 30814.23 58.68 43601.61 88888.00 2010-05-02 04:42:22.000 122 30814.24 58.69 43601.59 88888.00 2010-05-02 04:42:23.000 122 30814.22 58.70 43601.61 88888.00 2010-05-02 04:42:24.000 122 30814.19 58.73 43601.58 88888.00 2010-05-02 04:42:25.000 122 30814.21 58.72 43601.60 53385.36 2010-05-02 04:42:26.000 122 30814.24 58.74 43601.62 88888.00 2010-05-02 04:42:27.000 122 30814.23 58.75 43601.66 88888.00 2010-05-02 04:42:28.000 122 30814.23 58.74 43601.62 88888.00 2010-05-02 04:42:29.000 122 30814.22 58.77 43601.64 88888.00 2010-05-02 04:42:30.000 122 30814.24 58.76 43601.65 53385.38 2010-05-02 04:42:31.000 122 30814.27 58.73 43601.61 88888.00 2010-05-02 04:42:32.000 122 30814.27 58.74 43601.63 88888.00 2010-05-02 04:42:33.000 122 30814.26 58.76 43601.69 88888.00 2010-05-02 04:42:34.000 122 30814.28 58.78 43601.69 88888.00 2010-05-02 04:42:35.000 122 30814.29 58.77 43601.65 53385.42 2010-05-02 04:42:36.000 122 30814.31 58.74 43601.61 88888.00 2010-05-02 04:42:37.000 122 30814.40 58.74 43601.56 88888.00 2010-05-02 04:42:38.000 122 30814.49 58.77 43601.40 88888.00 2010-05-02 04:42:39.000 122 30814.38 58.70 43601.50 88888.00 2010-05-02 04:42:40.000 122 30814.42 58.73 43601.59 53385.47 2010-05-02 04:42:41.000 122 30814.45 58.76 43601.61 88888.00 2010-05-02 04:42:42.000 122 30814.44 58.80 43601.63 88888.00 2010-05-02 04:42:43.000 122 30814.44 58.81 43601.67 88888.00 2010-05-02 04:42:44.000 122 30814.49 58.80 43601.68 88888.00 2010-05-02 04:42:45.000 122 30814.49 58.76 43601.64 53385.53 2010-05-02 04:42:46.000 122 30814.46 58.73 43601.64 88888.00 2010-05-02 04:42:47.000 122 30814.43 58.73 43601.67 88888.00 2010-05-02 04:42:48.000 122 30814.44 58.77 43601.67 88888.00 2010-05-02 04:42:49.000 122 30814.42 58.77 43601.67 88888.00 2010-05-02 04:42:50.000 122 30814.38 58.74 43601.66 53385.50 2010-05-02 04:42:51.000 122 30814.42 58.72 43601.67 88888.00 2010-05-02 04:42:52.000 122 30814.40 58.71 43601.65 88888.00 2010-05-02 04:42:53.000 122 30814.39 58.72 43601.64 88888.00 2010-05-02 04:42:54.000 122 30814.40 58.69 43601.62 88888.00 2010-05-02 04:42:55.000 122 30814.39 58.68 43601.55 53385.52 2010-05-02 04:42:56.000 122 30814.39 58.71 43601.62 88888.00 2010-05-02 04:42:57.000 122 30814.41 58.71 43601.61 88888.00 2010-05-02 04:42:58.000 122 30814.39 58.68 43601.63 88888.00 2010-05-02 04:42:59.000 122 30814.40 58.68 43601.65 88888.00 2010-05-02 04:43:00.000 122 30814.41 58.69 43601.62 53385.48 2010-05-02 04:43:01.000 122 30814.40 58.69 43601.64 88888.00 2010-05-02 04:43:02.000 122 30814.39 58.70 43601.66 88888.00 2010-05-02 04:43:03.000 122 30814.39 58.68 43601.67 88888.00 2010-05-02 04:43:04.000 122 30814.39 58.72 43601.68 88888.00 2010-05-02 04:43:05.000 122 30814.40 58.73 43601.68 53385.47 2010-05-02 04:43:06.000 122 30814.39 58.68 43601.69 88888.00 2010-05-02 04:43:07.000 122 30814.35 58.65 43601.70 88888.00 2010-05-02 04:43:08.000 122 30814.28 58.60 43601.85 88888.00 2010-05-02 04:43:09.000 122 30814.40 58.70 43601.75 88888.00 2010-05-02 04:43:10.000 122 30814.40 58.70 43601.66 53385.46 2010-05-02 04:43:11.000 122 30814.44 58.69 43601.68 88888.00 2010-05-02 04:43:12.000 122 30814.42 58.68 43601.65 88888.00 2010-05-02 04:43:13.000 122 30814.38 58.66 43601.65 88888.00 2010-05-02 04:43:14.000 122 30814.37 58.61 43601.65 88888.00 2010-05-02 04:43:15.000 122 30814.36 58.62 43601.66 53385.43 2010-05-02 04:43:16.000 122 30814.37 58.66 43601.67 88888.00 2010-05-02 04:43:17.000 122 30814.39 58.66 43601.66 88888.00 2010-05-02 04:43:18.000 122 30814.37 58.69 43601.64 88888.00 2010-05-02 04:43:19.000 122 30814.38 58.71 43601.65 88888.00 2010-05-02 04:43:20.000 122 30814.37 58.67 43601.64 53385.44 2010-05-02 04:43:21.000 122 30814.37 58.63 43601.67 88888.00 2010-05-02 04:43:22.000 122 30814.38 58.68 43601.70 88888.00 2010-05-02 04:43:23.000 122 30814.41 58.69 43601.69 88888.00 2010-05-02 04:43:24.000 122 30814.39 58.72 43601.68 88888.00 2010-05-02 04:43:25.000 122 30814.35 58.71 43601.70 53385.45 2010-05-02 04:43:26.000 122 30814.36 58.65 43601.66 88888.00 2010-05-02 04:43:27.000 122 30814.35 58.64 43601.65 88888.00 2010-05-02 04:43:28.000 122 30814.31 58.65 43601.69 88888.00 2010-05-02 04:43:29.000 122 30814.28 58.64 43601.68 88888.00 2010-05-02 04:43:30.000 122 30814.31 58.66 43601.65 53385.43 2010-05-02 04:43:31.000 122 30814.30 58.59 43601.71 88888.00 2010-05-02 04:43:32.000 122 30814.24 58.52 43601.74 88888.00 2010-05-02 04:43:33.000 122 30814.26 58.57 43601.73 88888.00 2010-05-02 04:43:34.000 122 30814.29 58.57 43601.65 88888.00 2010-05-02 04:43:35.000 122 30814.29 58.54 43601.57 53385.44 2010-05-02 04:43:36.000 122 30814.26 58.58 43601.62 88888.00 2010-05-02 04:43:37.000 122 30814.29 58.57 43601.67 88888.00 2010-05-02 04:43:38.000 122 30814.26 58.57 43601.71 88888.00 2010-05-02 04:43:39.000 122 30814.26 58.59 43601.68 88888.00 2010-05-02 04:43:40.000 122 30814.29 58.58 43601.68 53385.36 2010-05-02 04:43:41.000 122 30814.26 58.57 43601.64 88888.00 2010-05-02 04:43:42.000 122 30814.25 58.58 43601.63 88888.00 2010-05-02 04:43:43.000 122 30814.26 58.59 43601.64 88888.00 2010-05-02 04:43:44.000 122 30814.27 58.63 43601.59 88888.00 2010-05-02 04:43:45.000 122 30814.26 58.59 43601.65 53385.38 2010-05-02 04:43:46.000 122 30814.25 58.61 43601.66 88888.00 2010-05-02 04:43:47.000 122 30814.24 58.60 43601.61 88888.00 2010-05-02 04:43:48.000 122 30814.26 58.61 43601.65 88888.00 2010-05-02 04:43:49.000 122 30814.25 58.60 43601.69 88888.00 2010-05-02 04:43:50.000 122 30814.26 58.59 43601.70 53385.37 2010-05-02 04:43:51.000 122 30814.26 58.64 43601.67 88888.00 2010-05-02 04:43:52.000 122 30814.29 58.62 43601.67 88888.00 2010-05-02 04:43:53.000 122 30814.27 58.61 43601.71 88888.00 2010-05-02 04:43:54.000 122 30814.31 58.62 43601.72 88888.00 2010-05-02 04:43:55.000 122 30814.33 58.62 43601.74 53385.44 2010-05-02 04:43:56.000 122 30814.33 58.59 43601.78 88888.00 2010-05-02 04:43:57.000 122 30814.31 58.63 43601.78 88888.00 2010-05-02 04:43:58.000 122 30814.33 58.67 43601.73 88888.00 2010-05-02 04:43:59.000 122 30814.36 58.71 43601.76 88888.00 2010-05-02 04:44:00.000 122 30814.38 58.73 43601.75 53385.51 2010-05-02 04:44:01.000 122 30814.45 58.75 43601.74 88888.00 2010-05-02 04:44:02.000 122 30814.46 58.72 43601.72 88888.00 2010-05-02 04:44:03.000 122 30814.43 58.74 43601.76 88888.00 2010-05-02 04:44:04.000 122 30814.45 58.70 43601.78 88888.00 2010-05-02 04:44:05.000 122 30814.50 58.74 43601.78 53385.54 2010-05-02 04:44:06.000 122 30814.50 58.73 43601.83 88888.00 2010-05-02 04:44:07.000 122 30814.53 58.73 43601.86 88888.00 2010-05-02 04:44:08.000 122 30814.56 58.76 43601.80 88888.00 2010-05-02 04:44:09.000 122 30814.57 58.77 43601.81 88888.00 2010-05-02 04:44:10.000 122 30814.57 58.72 43601.75 53385.62 2010-05-02 04:44:11.000 122 30814.60 58.69 43601.76 88888.00 2010-05-02 04:44:12.000 122 30814.62 58.69 43601.78 88888.00 2010-05-02 04:44:13.000 122 30814.65 58.69 43601.75 88888.00 2010-05-02 04:44:14.000 122 30814.62 58.65 43601.76 88888.00 2010-05-02 04:44:15.000 122 30814.60 58.62 43601.78 53385.68 2010-05-02 04:44:16.000 122 30814.64 58.65 43601.75 88888.00 2010-05-02 04:44:17.000 122 30814.68 58.62 43601.74 88888.00 2010-05-02 04:44:18.000 122 30814.66 58.60 43601.77 88888.00 2010-05-02 04:44:19.000 122 30814.66 58.63 43601.74 88888.00 2010-05-02 04:44:20.000 122 30814.66 58.64 43601.73 53385.68 2010-05-02 04:44:21.000 122 30814.63 58.60 43601.79 88888.00 2010-05-02 04:44:22.000 122 30814.63 58.59 43601.80 88888.00 2010-05-02 04:44:23.000 122 30814.62 58.56 43601.75 88888.00 2010-05-02 04:44:24.000 122 30814.60 58.56 43601.75 88888.00 2010-05-02 04:44:25.000 122 30814.62 58.60 43601.76 53385.71 2010-05-02 04:44:26.000 122 30814.60 58.59 43601.74 88888.00 2010-05-02 04:44:27.000 122 30814.60 58.55 43601.77 88888.00 2010-05-02 04:44:28.000 122 30814.65 58.55 43601.76 88888.00 2010-05-02 04:44:29.000 122 30814.64 58.57 43601.73 88888.00 2010-05-02 04:44:30.000 122 30814.63 58.56 43601.77 53385.66 2010-05-02 04:44:31.000 122 30814.60 58.51 43601.77 88888.00 2010-05-02 04:44:32.000 122 30814.60 58.47 43601.81 88888.00 2010-05-02 04:44:33.000 122 30814.65 58.46 43601.79 88888.00 2010-05-02 04:44:34.000 122 30814.67 58.49 43601.76 88888.00 2010-05-02 04:44:35.000 122 30814.65 58.48 43601.78 53385.67 2010-05-02 04:44:36.000 122 30814.65 58.44 43601.79 88888.00 2010-05-02 04:44:37.000 122 30814.63 58.43 43601.85 88888.00 2010-05-02 04:44:38.000 122 30814.65 58.41 43601.81 88888.00 2010-05-02 04:44:39.000 122 30814.64 58.42 43601.78 88888.00 2010-05-02 04:44:40.000 122 30814.66 58.42 43601.76 53385.68 2010-05-02 04:44:41.000 122 30814.65 58.38 43601.78 88888.00 2010-05-02 04:44:42.000 122 30814.64 58.35 43601.82 88888.00 2010-05-02 04:44:43.000 122 30814.67 58.38 43601.83 88888.00 2010-05-02 04:44:44.000 122 30814.66 58.38 43601.76 88888.00 2010-05-02 04:44:45.000 122 30814.64 58.35 43601.77 53385.72 2010-05-02 04:44:46.000 122 30814.67 58.35 43601.81 88888.00 2010-05-02 04:44:47.000 122 30814.69 58.36 43601.85 88888.00 2010-05-02 04:44:48.000 122 30814.67 58.37 43601.85 88888.00 2010-05-02 04:44:49.000 122 30814.70 58.35 43601.81 88888.00 2010-05-02 04:44:50.000 122 30814.69 58.34 43601.86 53385.71 2010-05-02 04:44:51.000 122 30814.67 58.33 43601.87 88888.00 2010-05-02 04:44:52.000 122 30814.68 58.38 43601.86 88888.00 2010-05-02 04:44:53.000 122 30814.69 58.38 43601.83 88888.00 2010-05-02 04:44:54.000 122 30814.70 58.36 43601.86 88888.00 2010-05-02 04:44:55.000 122 30814.74 58.30 43601.87 53385.77 2010-05-02 04:44:56.000 122 30814.78 58.33 43601.91 88888.00 2010-05-02 04:44:57.000 122 30814.79 58.35 43601.86 88888.00 2010-05-02 04:44:58.000 122 30814.78 58.34 43601.86 88888.00 2010-05-02 04:44:59.000 122 30814.77 58.36 43601.83 88888.00 2010-05-02 04:45:00.000 122 30814.73 58.37 43601.79 53385.85 2010-05-02 04:45:01.000 122 30814.75 58.36 43601.80 88888.00 2010-05-02 04:45:02.000 122 30814.79 58.34 43601.77 88888.00 2010-05-02 04:45:03.000 122 30814.77 58.34 43601.78 88888.00 2010-05-02 04:45:04.000 122 30814.79 58.32 43601.81 88888.00 2010-05-02 04:45:05.000 122 30814.77 58.32 43601.79 53385.84 2010-05-02 04:45:06.000 122 30814.77 58.30 43601.76 88888.00 2010-05-02 04:45:07.000 122 30814.80 58.32 43601.77 88888.00 2010-05-02 04:45:08.000 122 30814.85 58.34 43601.78 88888.00 2010-05-02 04:45:09.000 122 30814.89 58.33 43601.81 88888.00 2010-05-02 04:45:10.000 122 30814.90 58.33 43601.81 53385.89 2010-05-02 04:45:11.000 122 30814.91 58.35 43601.85 88888.00 2010-05-02 04:45:12.000 122 30814.91 58.30 43601.89 88888.00 2010-05-02 04:45:13.000 122 30814.90 58.28 43601.90 88888.00 2010-05-02 04:45:14.000 122 30814.91 58.28 43601.85 88888.00 2010-05-02 04:45:15.000 122 30814.89 58.28 43601.92 53385.93 2010-05-02 04:45:16.000 122 30814.86 58.23 43601.93 88888.00 2010-05-02 04:45:17.000 122 30814.84 58.23 43601.87 88888.00 2010-05-02 04:45:18.000 122 30814.86 58.23 43601.87 88888.00 2010-05-02 04:45:19.000 122 30814.87 58.19 43601.83 88888.00 2010-05-02 04:45:20.000 122 30814.89 58.20 43601.85 53385.94 2010-05-02 04:45:21.000 122 30814.91 58.19 43601.80 88888.00 2010-05-02 04:45:22.000 122 30814.91 58.17 43601.82 88888.00 2010-05-02 04:45:23.000 122 30814.92 58.19 43601.81 88888.00 2010-05-02 04:45:24.000 122 30814.94 58.18 43601.75 88888.00 2010-05-02 04:45:25.000 122 30814.97 58.20 43601.78 53385.91 2010-05-02 04:45:26.000 122 30814.96 58.21 43601.81 88888.00 2010-05-02 04:45:27.000 122 30814.94 58.21 43601.81 88888.00 2010-05-02 04:45:28.000 122 30814.94 58.18 43601.82 88888.00 2010-05-02 04:45:29.000 122 30814.94 58.18 43601.88 88888.00 2010-05-02 04:45:30.000 122 30814.97 58.18 43601.88 53385.96 2010-05-02 04:45:31.000 122 30814.98 58.15 43601.86 88888.00 2010-05-02 04:45:32.000 122 30814.98 58.14 43601.89 88888.00 2010-05-02 04:45:33.000 122 30815.02 58.15 43601.89 88888.00 2010-05-02 04:45:34.000 122 30815.02 58.16 43601.88 88888.00 2010-05-02 04:45:35.000 122 30815.04 58.17 43601.88 53386.04 2010-05-02 04:45:36.000 122 30815.07 58.15 43601.88 88888.00 2010-05-02 04:45:37.000 122 30815.11 58.16 43601.91 88888.00 2010-05-02 04:45:38.000 122 30815.11 58.13 43601.87 88888.00 2010-05-02 04:45:39.000 122 30815.12 58.15 43601.89 88888.00 2010-05-02 04:45:40.000 122 30815.14 58.15 43601.90 53386.07 2010-05-02 04:45:41.000 122 30815.16 58.17 43601.89 88888.00 2010-05-02 04:45:42.000 122 30815.18 58.16 43601.87 88888.00 2010-05-02 04:45:43.000 122 30815.19 58.14 43601.90 88888.00 2010-05-02 04:45:44.000 122 30815.18 58.12 43601.92 88888.00 2010-05-02 04:45:45.000 122 30815.19 58.10 43601.95 53386.11 2010-05-02 04:45:46.000 122 30815.25 58.12 43601.91 88888.00 2010-05-02 04:45:47.000 122 30815.31 58.05 43601.86 88888.00 2010-05-02 04:45:48.000 122 30815.29 58.08 43601.84 88888.00 2010-05-02 04:45:49.000 122 30815.27 58.05 43601.83 88888.00 2010-05-02 04:45:50.000 122 30815.29 58.03 43601.86 53386.11 2010-05-02 04:45:51.000 122 30815.30 58.03 43601.85 88888.00 2010-05-02 04:45:52.000 122 30815.30 58.04 43601.86 88888.00 2010-05-02 04:45:53.000 122 30815.27 58.06 43601.87 88888.00 2010-05-02 04:45:54.000 122 30815.30 58.04 43601.89 88888.00 2010-05-02 04:45:55.000 122 30815.31 58.04 43601.91 53386.10 2010-05-02 04:45:56.000 122 30815.31 58.02 43601.91 88888.00 2010-05-02 04:45:57.000 122 30815.30 58.02 43601.94 88888.00 2010-05-02 04:45:58.000 122 30815.30 58.01 43601.96 88888.00 2010-05-02 04:45:59.000 122 30815.34 57.99 43601.96 88888.00 2010-05-02 04:46:00.000 122 30815.33 57.98 43601.96 53386.20 2010-05-02 04:46:01.000 122 30815.32 58.01 43601.98 88888.00 2010-05-02 04:46:02.000 122 30815.36 58.05 43602.02 88888.00 2010-05-02 04:46:03.000 122 30815.40 58.06 43601.98 88888.00 2010-05-02 04:46:04.000 122 30815.42 58.00 43601.99 88888.00 2010-05-02 04:46:05.000 122 30815.38 57.98 43601.99 53386.25 2010-05-02 04:46:06.000 122 30815.40 58.01 43602.00 88888.00 2010-05-02 04:46:07.000 122 30815.43 58.02 43602.01 88888.00 2010-05-02 04:46:08.000 122 30815.45 58.03 43602.00 88888.00 2010-05-02 04:46:09.000 122 30815.47 58.03 43602.00 88888.00 2010-05-02 04:46:10.000 122 30815.47 58.03 43602.03 53386.35 2010-05-02 04:46:11.000 122 30815.46 58.03 43602.02 88888.00 2010-05-02 04:46:12.000 122 30815.50 58.04 43602.06 88888.00 2010-05-02 04:46:13.000 122 30815.50 58.02 43602.06 88888.00 2010-05-02 04:46:14.000 122 30815.49 58.02 43602.03 88888.00 2010-05-02 04:46:15.000 122 30815.52 58.07 43602.08 53386.40 2010-05-02 04:46:16.000 122 30815.53 58.07 43602.10 88888.00 2010-05-02 04:46:17.000 122 30815.53 58.10 43602.11 88888.00 2010-05-02 04:46:18.000 122 30815.54 58.11 43602.08 88888.00 2010-05-02 04:46:19.000 122 30815.56 58.05 43602.10 88888.00 2010-05-02 04:46:20.000 122 30815.57 58.03 43602.13 53386.45 2010-05-02 04:46:21.000 122 30815.58 58.04 43602.11 88888.00 2010-05-02 04:46:22.000 122 30815.61 58.08 43602.16 88888.00 2010-05-02 04:46:23.000 122 30815.60 58.10 43602.15 88888.00 2010-05-02 04:46:24.000 122 30815.64 58.14 43602.18 88888.00 2010-05-02 04:46:25.000 122 30815.68 58.13 43602.21 53386.52 2010-05-02 04:46:26.000 122 30815.67 58.12 43602.18 88888.00 2010-05-02 04:46:27.000 122 30815.70 58.09 43602.18 88888.00 2010-05-02 04:46:28.000 122 30815.70 58.05 43602.18 88888.00 2010-05-02 04:46:29.000 122 30815.73 58.03 43602.21 88888.00 2010-05-02 04:46:30.000 122 30815.72 58.01 43602.22 53386.58 2010-05-02 04:46:31.000 122 30815.72 58.05 43602.17 88888.00 2010-05-02 04:46:32.000 122 30815.71 58.02 43602.17 88888.00 2010-05-02 04:46:33.000 122 30815.71 57.98 43602.16 88888.00 2010-05-02 04:46:34.000 122 30815.73 57.98 43602.13 88888.00 2010-05-02 04:46:35.000 122 30815.74 57.96 43602.12 53386.61 2010-05-02 04:46:36.000 122 30815.74 57.96 43602.08 88888.00 2010-05-02 04:46:37.000 122 30815.74 58.07 43602.21 88888.00 2010-05-02 04:46:38.000 122 30815.74 58.11 43602.41 88888.00 2010-05-02 04:46:39.000 122 30815.76 57.97 43602.21 88888.00 2010-05-02 04:46:40.000 122 30815.78 57.96 43602.09 53386.91 2010-05-02 04:46:41.000 122 30815.78 57.93 43602.05 88888.00 2010-05-02 04:46:42.000 122 30815.77 57.92 43602.07 88888.00 2010-05-02 04:46:43.000 122 30815.75 57.93 43602.10 88888.00 2010-05-02 04:46:44.000 122 30815.76 57.89 43602.11 88888.00 2010-05-02 04:46:45.000 122 30815.73 57.90 43602.14 53386.64 2010-05-02 04:46:46.000 122 30815.73 57.88 43602.10 88888.00 2010-05-02 04:46:47.000 122 30815.76 57.86 43602.04 88888.00 2010-05-02 04:46:48.000 122 30815.72 57.82 43602.01 88888.00 2010-05-02 04:46:49.000 122 30815.71 57.83 43602.07 88888.00 2010-05-02 04:46:50.000 122 30815.74 57.83 43602.06 53386.59 2010-05-02 04:46:51.000 122 30815.76 57.84 43602.06 88888.00 2010-05-02 04:46:52.000 122 30815.75 57.84 43602.09 88888.00 2010-05-02 04:46:53.000 122 30815.73 57.84 43602.03 88888.00 2010-05-02 04:46:54.000 122 30815.71 57.82 43602.00 88888.00 2010-05-02 04:46:55.000 122 30815.71 57.81 43602.01 53386.54 2010-05-02 04:46:56.000 122 30815.68 57.78 43602.05 88888.00 2010-05-02 04:46:57.000 122 30815.63 57.81 43602.08 88888.00 2010-05-02 04:46:58.000 122 30815.66 57.81 43602.07 88888.00 2010-05-02 04:46:59.000 122 30815.66 57.80 43602.08 88888.00 2010-05-02 04:47:00.000 122 30815.66 57.79 43602.07 53386.55 2010-05-02 04:47:01.000 122 30815.66 57.80 43602.02 88888.00 2010-05-02 04:47:02.000 122 30815.66 57.77 43601.99 88888.00 2010-05-02 04:47:03.000 122 30815.68 57.73 43601.98 88888.00 2010-05-02 04:47:04.000 122 30815.67 57.73 43602.03 88888.00 2010-05-02 04:47:05.000 122 30815.67 57.76 43602.06 53386.54 2010-05-02 04:47:06.000 122 30815.70 57.75 43602.08 88888.00 2010-05-02 04:47:07.000 122 30815.70 57.73 43602.13 88888.00 2010-05-02 04:47:08.000 122 30815.73 57.69 43602.16 88888.00 2010-05-02 04:47:09.000 122 30815.78 57.68 43602.05 88888.00 2010-05-02 04:47:10.000 122 30815.77 57.72 43602.03 53386.60 2010-05-02 04:47:11.000 122 30815.72 57.71 43602.08 88888.00 2010-05-02 04:47:12.000 122 30815.74 57.70 43602.16 88888.00 2010-05-02 04:47:13.000 122 30815.71 57.69 43602.12 88888.00 2010-05-02 04:47:14.000 122 30815.70 57.70 43602.15 88888.00 2010-05-02 04:47:15.000 122 30815.71 57.64 43602.16 53386.57 2010-05-02 04:47:16.000 122 30815.72 57.63 43602.17 88888.00 2010-05-02 04:47:17.000 122 30815.73 57.65 43602.14 88888.00 2010-05-02 04:47:18.000 122 30815.72 57.64 43602.10 88888.00 2010-05-02 04:47:19.000 122 30815.70 57.66 43602.14 88888.00 2010-05-02 04:47:20.000 122 30815.71 57.69 43602.14 53386.59 2010-05-02 04:47:21.000 122 30815.70 57.69 43602.13 88888.00 2010-05-02 04:47:22.000 122 30815.70 57.64 43602.06 88888.00 2010-05-02 04:47:23.000 122 30815.69 57.63 43602.08 88888.00 2010-05-02 04:47:24.000 122 30815.71 57.63 43602.13 88888.00 2010-05-02 04:47:25.000 122 30815.74 57.64 43602.12 53386.58 2010-05-02 04:47:26.000 122 30815.75 57.59 43602.07 88888.00 2010-05-02 04:47:27.000 122 30815.77 57.62 43602.09 88888.00 2010-05-02 04:47:28.000 122 30815.77 57.62 43602.11 88888.00 2010-05-02 04:47:29.000 122 30815.79 57.65 43602.08 88888.00 2010-05-02 04:47:30.000 122 30815.81 57.68 43602.06 53386.62 2010-05-02 04:47:31.000 122 30815.79 57.63 43602.13 88888.00 2010-05-02 04:47:32.000 122 30815.77 57.60 43602.14 88888.00 2010-05-02 04:47:33.000 122 30815.76 57.58 43602.10 88888.00 2010-05-02 04:47:34.000 122 30815.74 57.58 43602.09 88888.00 2010-05-02 04:47:35.000 122 30815.76 57.59 43602.12 53386.65 2010-05-02 04:47:36.000 122 30815.77 57.58 43602.11 88888.00 2010-05-02 04:47:37.000 122 30815.75 57.61 43602.07 88888.00 2010-05-02 04:47:38.000 122 30815.78 57.63 43602.09 88888.00 2010-05-02 04:47:39.000 122 30815.76 57.59 43602.13 88888.00 2010-05-02 04:47:40.000 122 30815.79 57.60 43602.18 53386.65 2010-05-02 04:47:41.000 122 30815.80 57.61 43602.18 88888.00 2010-05-02 04:47:42.000 122 30815.82 57.60 43602.19 88888.00 2010-05-02 04:47:43.000 122 30815.78 57.62 43602.17 88888.00 2010-05-02 04:47:44.000 122 30815.78 57.60 43602.16 88888.00 2010-05-02 04:47:45.000 122 30815.75 57.62 43602.15 53386.70 2010-05-02 04:47:46.000 122 30815.76 57.59 43602.16 88888.00 2010-05-02 04:47:47.000 122 30815.77 57.55 43602.16 88888.00 2010-05-02 04:47:48.000 122 30815.76 57.58 43602.20 88888.00 2010-05-02 04:47:49.000 122 30815.76 57.58 43602.18 88888.00 2010-05-02 04:47:50.000 122 30815.76 57.55 43602.21 53386.68 2010-05-02 04:47:51.000 122 30815.79 57.56 43602.23 88888.00 2010-05-02 04:47:52.000 122 30815.81 57.53 43602.20 88888.00 2010-05-02 04:47:53.000 122 30815.80 57.55 43602.19 88888.00 2010-05-02 04:47:54.000 122 30815.84 57.55 43602.13 88888.00 2010-05-02 04:47:55.000 122 30815.85 57.57 43602.17 53386.72 2010-05-02 04:47:56.000 122 30815.84 57.60 43602.15 88888.00 2010-05-02 04:47:57.000 122 30815.85 57.58 43602.13 88888.00 2010-05-02 04:47:58.000 122 30815.87 57.57 43602.16 88888.00 2010-05-02 04:47:59.000 122 30815.87 57.59 43602.19 88888.00 2010-05-02 04:48:00.000 122 30815.89 57.62 43602.17 53386.68 2010-05-02 04:48:01.000 122 30815.88 57.59 43602.18 88888.00 2010-05-02 04:48:02.000 122 30815.83 57.58 43602.20 88888.00 2010-05-02 04:48:03.000 122 30815.83 57.55 43602.19 88888.00 2010-05-02 04:48:04.000 122 30815.82 57.51 43602.18 88888.00 2010-05-02 04:48:05.000 122 30815.84 57.54 43602.20 53386.73 2010-05-02 04:48:06.000 122 30815.86 57.54 43602.21 88888.00 2010-05-02 04:48:07.000 122 30815.87 57.52 43602.21 88888.00 2010-05-02 04:48:08.000 122 30815.87 57.54 43602.25 88888.00 2010-05-02 04:48:09.000 122 30815.90 57.53 43602.24 88888.00 2010-05-02 04:48:10.000 122 30815.91 57.46 43602.15 53386.76 2010-05-02 04:48:11.000 122 30815.90 57.42 43602.07 88888.00 2010-05-02 04:48:12.000 122 30815.94 57.42 43602.09 88888.00 2010-05-02 04:48:13.000 122 30815.94 57.42 43602.16 88888.00 2010-05-02 04:48:14.000 122 30815.91 57.42 43602.16 88888.00 2010-05-02 04:48:15.000 122 30815.90 57.44 43602.17 53386.78 2010-05-02 04:48:16.000 122 30815.90 57.41 43602.15 88888.00 2010-05-02 04:48:17.000 122 30815.91 57.38 43602.19 88888.00 2010-05-02 04:48:18.000 122 30815.92 57.35 43602.18 88888.00 2010-05-02 04:48:19.000 122 30815.90 57.38 43602.20 88888.00 2010-05-02 04:48:20.000 122 30815.91 57.37 43602.21 53386.76 2010-05-02 04:48:21.000 122 30815.92 57.40 43602.23 88888.00 2010-05-02 04:48:22.000 122 30815.94 57.38 43602.20 88888.00 2010-05-02 04:48:23.000 122 30816.00 57.45 43602.17 88888.00 2010-05-02 04:48:24.000 122 30816.01 57.44 43602.11 88888.00 2010-05-02 04:48:25.000 122 30815.97 57.38 43602.14 53386.86 2010-05-02 04:48:26.000 122 30815.93 57.40 43602.18 88888.00 2010-05-02 04:48:27.000 122 30815.92 57.40 43602.21 88888.00 2010-05-02 04:48:28.000 122 30815.93 57.37 43602.23 88888.00 2010-05-02 04:48:29.000 122 30815.94 57.37 43602.24 88888.00 2010-05-02 04:48:30.000 122 30815.92 57.36 43602.25 53386.84 2010-05-02 04:48:31.000 122 30815.93 57.37 43602.21 88888.00 2010-05-02 04:48:32.000 122 30815.94 57.34 43602.19 88888.00 2010-05-02 04:48:33.000 122 30815.91 57.32 43602.19 88888.00 2010-05-02 04:48:34.000 122 30815.91 57.31 43602.17 88888.00 2010-05-02 04:48:35.000 122 30815.91 57.31 43602.15 53386.81 2010-05-02 04:48:36.000 122 30815.92 57.33 43602.17 88888.00 2010-05-02 04:48:37.000 122 30815.94 57.38 43602.21 88888.00 2010-05-02 04:48:38.000 122 30815.95 57.33 43602.18 88888.00 2010-05-02 04:48:39.000 122 30815.94 57.29 43602.18 88888.00 2010-05-02 04:48:40.000 122 30815.99 57.27 43602.18 53386.85 2010-05-02 04:48:41.000 122 30816.01 57.24 43602.17 88888.00 2010-05-02 04:48:42.000 122 30816.01 57.22 43602.13 88888.00 2010-05-02 04:48:43.000 122 30816.04 57.23 43602.18 88888.00 2010-05-02 04:48:44.000 122 30816.03 57.18 43602.19 88888.00 2010-05-02 04:48:45.000 122 30816.03 57.16 43602.16 53386.82 2010-05-02 04:48:46.000 122 30816.03 57.15 43602.13 88888.00 2010-05-02 04:48:47.000 122 30816.05 57.15 43602.11 88888.00 2010-05-02 04:48:48.000 122 30816.05 57.13 43602.15 88888.00 2010-05-02 04:48:49.000 122 30816.04 57.13 43602.21 88888.00 2010-05-02 04:48:50.000 122 30816.04 57.16 43602.19 53386.89 2010-05-02 04:48:51.000 122 30816.08 57.20 43602.16 88888.00 2010-05-02 04:48:52.000 122 30816.08 57.18 43602.17 88888.00 2010-05-02 04:48:53.000 122 30816.09 57.12 43602.16 88888.00 2010-05-02 04:48:54.000 122 30816.07 57.10 43602.16 88888.00 2010-05-02 04:48:55.000 122 30816.03 57.10 43602.19 53386.91 2010-05-02 04:48:56.000 122 30816.06 57.09 43602.21 88888.00 2010-05-02 04:48:57.000 122 30816.09 57.11 43602.25 88888.00 2010-05-02 04:48:58.000 122 30816.08 57.09 43602.25 88888.00 2010-05-02 04:48:59.000 122 30816.06 57.05 43602.30 88888.00 2010-05-02 04:49:00.000 122 30816.07 57.04 43602.38 53386.95 2010-05-02 04:49:01.000 122 30816.14 57.11 43602.32 88888.00 2010-05-02 04:49:02.000 122 30816.15 57.14 43602.27 88888.00 2010-05-02 04:49:03.000 122 30816.15 57.12 43602.23 88888.00 2010-05-02 04:49:04.000 122 30816.17 57.14 43602.22 88888.00 2010-05-02 04:49:05.000 122 30816.17 57.11 43602.23 53386.96 2010-05-02 04:49:06.000 122 30816.15 57.10 43602.28 88888.00 2010-05-02 04:49:07.000 122 30816.11 57.09 43602.28 88888.00 2010-05-02 04:49:08.000 122 30816.15 57.13 43602.30 88888.00 2010-05-02 04:49:09.000 122 30816.18 57.11 43602.36 88888.00 2010-05-02 04:49:10.000 122 30816.24 57.09 43602.36 53386.97 2010-05-02 04:49:11.000 122 30816.22 57.08 43602.38 88888.00 2010-05-02 04:49:12.000 122 30816.24 57.06 43602.38 88888.00 2010-05-02 04:49:13.000 122 30816.22 57.07 43602.38 88888.00 2010-05-02 04:49:14.000 122 30816.26 57.09 43602.39 88888.00 2010-05-02 04:49:15.000 122 30816.27 57.10 43602.39 53387.05 2010-05-02 04:49:16.000 122 30816.25 57.08 43602.37 88888.00 2010-05-02 04:49:17.000 122 30816.26 57.04 43602.36 88888.00 2010-05-02 04:49:18.000 122 30816.31 57.03 43602.35 88888.00 2010-05-02 04:49:19.000 122 30816.31 57.00 43602.37 88888.00 2010-05-02 04:49:20.000 122 30816.32 56.99 43602.37 53387.09 2010-05-02 04:49:21.000 122 30816.30 57.01 43602.31 88888.00 2010-05-02 04:49:22.000 122 30816.32 56.99 43602.28 88888.00 2010-05-02 04:49:23.000 122 30816.32 56.97 43602.27 88888.00 2010-05-02 04:49:24.000 122 30816.31 56.96 43602.32 88888.00 2010-05-02 04:49:25.000 122 30816.34 56.96 43602.37 53387.12 2010-05-02 04:49:26.000 122 30816.32 56.90 43602.33 88888.00 2010-05-02 04:49:27.000 122 30816.32 56.90 43602.37 88888.00 2010-05-02 04:49:28.000 122 30816.36 56.95 43602.39 88888.00 2010-05-02 04:49:29.000 122 30816.39 56.96 43602.39 88888.00 2010-05-02 04:49:30.000 122 30816.39 56.92 43602.37 53387.15 2010-05-02 04:49:31.000 122 30816.36 56.89 43602.34 88888.00 2010-05-02 04:49:32.000 122 30816.37 56.89 43602.36 88888.00 2010-05-02 04:49:33.000 122 30816.40 56.91 43602.33 88888.00 2010-05-02 04:49:34.000 122 30816.40 56.93 43602.32 88888.00 2010-05-02 04:49:35.000 122 30816.44 56.95 43602.30 53387.13 2010-05-02 04:49:36.000 122 30816.47 56.97 43602.19 88888.00 2010-05-02 04:49:37.000 122 30816.36 56.86 43602.24 88888.00 2010-05-02 04:49:38.000 122 30816.36 56.84 43602.30 88888.00 2010-05-02 04:49:39.000 122 30816.34 56.81 43602.32 88888.00 2010-05-02 04:49:40.000 122 30816.37 56.83 43602.38 53387.13 2010-05-02 04:49:41.000 122 30816.37 56.82 43602.37 88888.00 2010-05-02 04:49:42.000 122 30816.36 56.77 43602.37 88888.00 2010-05-02 04:49:43.000 122 30816.39 56.79 43602.39 88888.00 2010-05-02 04:49:44.000 122 30816.41 56.75 43602.32 88888.00 2010-05-02 04:49:45.000 122 30816.40 56.73 43602.30 53387.17 2010-05-02 04:49:46.000 122 30816.39 56.71 43602.29 88888.00 2010-05-02 04:49:47.000 122 30816.41 56.73 43602.24 88888.00 2010-05-02 04:49:48.000 122 30816.37 56.72 43602.26 88888.00 2010-05-02 04:49:49.000 122 30816.36 56.65 43602.27 88888.00 2010-05-02 04:49:50.000 122 30816.36 56.65 43602.31 53387.11 2010-05-02 04:49:51.000 122 30816.35 56.64 43602.35 88888.00 2010-05-02 04:49:52.000 122 30816.33 56.65 43602.33 88888.00 2010-05-02 04:49:53.000 122 30816.29 56.62 43602.30 88888.00 2010-05-02 04:49:54.000 122 30816.27 56.64 43602.29 88888.00 2010-05-02 04:49:55.000 122 30816.26 56.63 43602.37 53387.10 2010-05-02 04:49:56.000 122 30816.26 56.64 43602.36 88888.00 2010-05-02 04:49:57.000 122 30816.26 56.62 43602.34 88888.00 2010-05-02 04:49:58.000 122 30816.26 56.61 43602.34 88888.00 2010-05-02 04:49:59.000 122 30816.27 56.65 43602.34 88888.00 2010-05-02 04:50:00.000 122 30816.27 56.65 43602.37 53387.06 2010-05-02 04:50:01.000 122 30816.28 56.65 43602.35 88888.00 2010-05-02 04:50:02.000 122 30816.24 56.67 43602.32 88888.00 2010-05-02 04:50:03.000 122 30816.29 56.72 43602.32 88888.00 2010-05-02 04:50:04.000 122 30816.29 56.74 43602.30 88888.00 2010-05-02 04:50:05.000 122 30816.27 56.71 43602.36 53387.07 2010-05-02 04:50:06.000 122 30816.27 56.65 43602.33 88888.00 2010-05-02 04:50:07.000 122 30816.27 56.65 43602.33 88888.00 2010-05-02 04:50:08.000 122 30816.28 56.69 43602.34 88888.00 2010-05-02 04:50:09.000 122 30816.28 56.69 43602.36 88888.00 2010-05-02 04:50:10.000 122 30816.30 56.65 43602.36 53387.07 2010-05-02 04:50:11.000 122 30816.30 56.63 43602.37 88888.00 2010-05-02 04:50:12.000 122 30816.32 56.61 43602.38 88888.00 2010-05-02 04:50:13.000 122 30816.31 56.60 43602.39 88888.00 2010-05-02 04:50:14.000 122 30816.28 56.61 43602.39 88888.00 2010-05-02 04:50:15.000 122 30816.32 56.63 43602.39 53387.20 2010-05-02 04:50:16.000 122 30816.33 56.64 43602.37 88888.00 2010-05-02 04:50:17.000 122 30816.33 56.65 43602.42 88888.00 2010-05-02 04:50:18.000 122 30816.32 56.61 43602.44 88888.00 2010-05-02 04:50:19.000 122 30816.35 56.64 43602.41 88888.00 2010-05-02 04:50:20.000 122 30816.39 56.65 43602.40 53387.15 2010-05-02 04:50:21.000 122 30816.38 56.65 43602.35 88888.00 2010-05-02 04:50:22.000 122 30816.43 56.64 43602.39 88888.00 2010-05-02 04:50:23.000 122 30816.42 56.67 43602.43 88888.00 2010-05-02 04:50:24.000 122 30816.43 56.68 43602.45 88888.00 2010-05-02 04:50:25.000 122 30816.42 56.64 43602.49 53387.23 2010-05-02 04:50:26.000 122 30816.42 56.62 43602.47 88888.00 2010-05-02 04:50:27.000 122 30816.45 56.62 43602.47 88888.00 2010-05-02 04:50:28.000 122 30816.47 56.64 43602.49 88888.00 2010-05-02 04:50:29.000 122 30816.47 56.63 43602.52 88888.00 2010-05-02 04:50:30.000 122 30816.45 56.65 43602.52 53387.27 2010-05-02 04:50:31.000 122 30816.47 56.62 43602.48 88888.00 2010-05-02 04:50:32.000 122 30816.47 56.59 43602.46 88888.00 2010-05-02 04:50:33.000 122 30816.46 56.58 43602.51 88888.00 2010-05-02 04:50:34.000 122 30816.48 56.60 43602.55 88888.00 2010-05-02 04:50:35.000 122 30816.48 56.62 43602.52 53387.28 2010-05-02 04:50:36.000 122 30816.47 56.61 43602.49 88888.00 2010-05-02 04:50:37.000 122 30816.46 56.60 43602.52 88888.00 2010-05-02 04:50:38.000 122 30816.47 56.60 43602.53 88888.00 2010-05-02 04:50:39.000 122 30816.49 56.58 43602.52 88888.00 2010-05-02 04:50:40.000 122 30816.51 56.59 43602.53 53387.33 2010-05-02 04:50:41.000 122 30816.50 56.57 43602.55 88888.00 2010-05-02 04:50:42.000 122 30816.48 56.56 43602.55 88888.00 2010-05-02 04:50:43.000 122 30816.49 56.56 43602.55 88888.00 2010-05-02 04:50:44.000 122 30816.53 56.56 43602.57 88888.00 2010-05-02 04:50:45.000 122 30816.51 56.56 43602.58 53387.33 2010-05-02 04:50:46.000 122 30816.48 56.54 43602.55 88888.00 2010-05-02 04:50:47.000 122 30816.52 56.53 43602.54 88888.00 2010-05-02 04:50:48.000 122 30816.51 56.53 43602.50 88888.00 2010-05-02 04:50:49.000 122 30816.50 56.48 43602.52 88888.00 2010-05-02 04:50:50.000 122 30816.51 56.48 43602.54 53387.38 2010-05-02 04:50:51.000 122 30816.50 56.48 43602.48 88888.00 2010-05-02 04:50:52.000 122 30816.48 56.43 43602.53 88888.00 2010-05-02 04:50:53.000 122 30816.46 56.40 43602.54 88888.00 2010-05-02 04:50:54.000 122 30816.49 56.47 43602.50 88888.00 2010-05-02 04:50:55.000 122 30816.43 56.45 43602.43 53387.36 2010-05-02 04:50:56.000 122 30816.41 56.35 43602.51 88888.00 2010-05-02 04:50:57.000 122 30816.42 56.40 43602.58 88888.00 2010-05-02 04:50:58.000 122 30816.37 56.40 43602.58 88888.00 2010-05-02 04:50:59.000 122 30816.35 56.42 43602.58 88888.00 2010-05-02 04:51:00.000 122 30816.36 56.40 43602.54 53387.36 2010-05-02 04:51:01.000 122 30816.35 56.36 43602.46 88888.00 2010-05-02 04:51:02.000 122 30816.35 56.32 43602.45 88888.00 2010-05-02 04:51:03.000 122 30816.39 56.33 43602.46 88888.00 2010-05-02 04:51:04.000 122 30816.41 56.35 43602.50 88888.00 2010-05-02 04:51:05.000 122 30816.40 56.32 43602.51 53387.29 2010-05-02 04:51:06.000 122 30816.38 56.33 43602.53 88888.00 2010-05-02 04:51:07.000 122 30816.40 56.40 43602.51 88888.00 2010-05-02 04:51:08.000 122 30816.36 56.40 43602.43 88888.00 2010-05-02 04:51:09.000 122 30816.34 56.39 43602.51 88888.00 2010-05-02 04:51:10.000 122 30816.35 56.40 43602.56 53387.27 2010-05-02 04:51:11.000 122 30816.35 56.41 43602.52 88888.00 2010-05-02 04:51:12.000 122 30816.33 56.42 43602.53 88888.00 2010-05-02 04:51:13.000 122 30816.34 56.40 43602.57 88888.00 2010-05-02 04:51:14.000 122 30816.36 56.41 43602.55 88888.00 2010-05-02 04:51:15.000 122 30816.36 56.38 43602.57 53387.35 2010-05-02 04:51:16.000 122 30816.37 56.36 43602.54 88888.00 2010-05-02 04:51:17.000 122 30816.38 56.36 43602.50 88888.00 2010-05-02 04:51:18.000 122 30816.36 56.34 43602.49 88888.00 2010-05-02 04:51:19.000 122 30816.37 56.38 43602.51 88888.00 2010-05-02 04:51:20.000 122 30816.42 56.37 43602.50 53387.36 2010-05-02 04:51:21.000 122 30816.46 56.38 43602.53 88888.00 2010-05-02 04:51:22.000 122 30816.48 56.37 43602.52 88888.00 2010-05-02 04:51:23.000 122 30816.48 56.35 43602.53 88888.00 2010-05-02 04:51:24.000 122 30816.47 56.30 43602.49 88888.00 2010-05-02 04:51:25.000 122 30816.45 56.28 43602.51 53387.38 2010-05-02 04:51:26.000 122 30816.44 56.27 43602.50 88888.00 2010-05-02 04:51:27.000 122 30816.45 56.28 43602.52 88888.00 2010-05-02 04:51:28.000 122 30816.49 56.29 43602.53 88888.00 2010-05-02 04:51:29.000 122 30816.50 56.31 43602.54 88888.00 2010-05-02 04:51:30.000 122 30816.48 56.29 43602.51 53387.41 2010-05-02 04:51:31.000 122 30816.48 56.27 43602.48 88888.00 2010-05-02 04:51:32.000 122 30816.49 56.26 43602.47 88888.00 2010-05-02 04:51:33.000 122 30816.45 56.22 43602.56 88888.00 2010-05-02 04:51:34.000 122 30816.49 56.25 43602.59 88888.00 2010-05-02 04:51:35.000 122 30816.50 56.27 43602.52 53387.42 2010-05-02 04:51:36.000 122 30816.53 56.31 43602.51 88888.00 2010-05-02 04:51:37.000 122 30816.54 56.32 43602.49 88888.00 2010-05-02 04:51:38.000 122 30816.54 56.30 43602.50 88888.00 2010-05-02 04:51:39.000 122 30816.56 56.26 43602.51 88888.00 2010-05-02 04:51:40.000 122 30816.56 56.26 43602.53 53387.44 2010-05-02 04:51:41.000 122 30816.58 56.23 43602.51 88888.00 2010-05-02 04:51:42.000 122 30816.57 56.17 43602.52 88888.00 2010-05-02 04:51:43.000 122 30816.58 56.17 43602.55 88888.00 2010-05-02 04:51:44.000 122 30816.57 56.12 43602.50 88888.00 2010-05-02 04:51:45.000 122 30816.59 56.05 43602.44 53387.49 2010-05-02 04:51:46.000 122 30816.58 56.08 43602.39 88888.00 2010-05-02 04:51:47.000 122 30816.58 56.10 43602.41 88888.00 2010-05-02 04:51:48.000 122 30816.60 56.10 43602.38 88888.00 2010-05-02 04:51:49.000 122 30816.59 56.07 43602.33 88888.00 2010-05-02 04:51:50.000 122 30816.59 56.04 43602.37 53387.46 2010-05-02 04:51:51.000 122 30816.59 56.04 43602.47 88888.00 2010-05-02 04:51:52.000 122 30816.55 56.02 43602.46 88888.00 2010-05-02 04:51:53.000 122 30816.58 56.02 43602.47 88888.00 2010-05-02 04:51:54.000 122 30816.54 56.01 43602.42 88888.00 2010-05-02 04:51:55.000 122 30816.51 55.98 43602.39 53387.45 2010-05-02 04:51:56.000 122 30816.52 55.98 43602.39 88888.00 2010-05-02 04:51:57.000 122 30816.51 55.98 43602.41 88888.00 2010-05-02 04:51:58.000 122 30816.54 56.03 43602.39 88888.00 2010-05-02 04:51:59.000 122 30816.52 56.03 43602.39 88888.00 2010-05-02 04:52:00.000 122 30816.56 56.03 43602.44 53387.47 2010-05-02 04:52:01.000 122 30816.58 56.02 43602.48 88888.00 2010-05-02 04:52:02.000 122 30816.59 56.03 43602.47 88888.00 2010-05-02 04:52:03.000 122 30816.60 56.02 43602.45 88888.00 2010-05-02 04:52:04.000 122 30816.60 56.00 43602.51 88888.00 2010-05-02 04:52:05.000 122 30816.62 55.96 43602.49 53387.49 2010-05-02 04:52:06.000 122 30816.63 55.96 43602.46 88888.00 2010-05-02 04:52:07.000 122 30816.63 55.92 43602.44 88888.00 2010-05-02 04:52:08.000 122 30816.65 55.91 43602.46 88888.00 2010-05-02 04:52:09.000 122 30816.65 55.93 43602.54 88888.00 2010-05-02 04:52:10.000 122 30816.67 55.91 43602.53 53387.53 2010-05-02 04:52:11.000 122 30816.70 55.93 43602.51 88888.00 2010-05-02 04:52:12.000 122 30816.72 55.93 43602.52 88888.00 2010-05-02 04:52:13.000 122 30816.69 55.90 43602.48 88888.00 2010-05-02 04:52:14.000 122 30816.70 55.93 43602.48 88888.00 2010-05-02 04:52:15.000 122 30816.70 55.96 43602.51 53387.54 2010-05-02 04:52:16.000 122 30816.64 55.92 43602.49 88888.00 2010-05-02 04:52:17.000 122 30816.62 55.88 43602.46 88888.00 2010-05-02 04:52:18.000 122 30816.63 55.86 43602.49 88888.00 2010-05-02 04:52:19.000 122 30816.63 55.92 43602.51 88888.00 2010-05-02 04:52:20.000 122 30816.58 55.88 43602.53 53387.55 2010-05-02 04:52:21.000 122 30816.61 55.90 43602.48 88888.00 2010-05-02 04:52:22.000 122 30816.64 55.92 43602.50 88888.00 2010-05-02 04:52:23.000 122 30816.63 55.88 43602.50 88888.00 2010-05-02 04:52:24.000 122 30816.66 55.89 43602.51 88888.00 2010-05-02 04:52:25.000 122 30816.71 55.90 43602.58 53387.53 2010-05-02 04:52:26.000 122 30816.72 55.89 43602.57 88888.00 2010-05-02 04:52:27.000 122 30816.72 55.88 43602.55 88888.00 2010-05-02 04:52:28.000 122 30816.69 55.82 43602.54 88888.00 2010-05-02 04:52:29.000 122 30816.71 55.82 43602.55 88888.00 2010-05-02 04:52:30.000 122 30816.73 55.83 43602.58 53387.58 2010-05-02 04:52:31.000 122 30816.72 55.81 43602.60 88888.00 2010-05-02 04:52:32.000 122 30816.74 55.82 43602.60 88888.00 2010-05-02 04:52:33.000 122 30816.74 55.75 43602.61 88888.00 2010-05-02 04:52:34.000 122 30816.75 55.74 43602.61 88888.00 2010-05-02 04:52:35.000 122 30816.79 55.78 43602.58 53387.61 2010-05-02 04:52:36.000 122 30816.82 55.78 43602.58 88888.00 2010-05-02 04:52:37.000 122 30816.83 55.81 43602.60 88888.00 2010-05-02 04:52:38.000 122 30816.83 55.82 43602.63 88888.00 2010-05-02 04:52:39.000 122 30816.83 55.81 43602.63 88888.00 2010-05-02 04:52:40.000 122 30816.85 55.84 43602.62 53387.69 2010-05-02 04:52:41.000 122 30816.86 55.85 43602.57 88888.00 2010-05-02 04:52:42.000 122 30816.85 55.87 43602.57 88888.00 2010-05-02 04:52:43.000 122 30816.86 55.88 43602.58 88888.00 2010-05-02 04:52:44.000 122 30816.87 55.86 43602.55 88888.00 2010-05-02 04:52:45.000 122 30816.89 55.87 43602.60 53387.75 2010-05-02 04:52:46.000 122 30816.87 55.86 43602.59 88888.00 2010-05-02 04:52:47.000 122 30816.87 55.85 43602.60 88888.00 2010-05-02 04:52:48.000 122 30816.91 55.82 43602.58 88888.00 2010-05-02 04:52:49.000 122 30816.90 55.82 43602.61 88888.00 2010-05-02 04:52:50.000 122 30816.91 55.81 43602.64 53387.77 2010-05-02 04:52:51.000 122 30816.92 55.84 43602.66 88888.00 2010-05-02 04:52:52.000 122 30816.97 55.83 43602.62 88888.00 2010-05-02 04:52:53.000 122 30817.00 55.81 43602.61 88888.00 2010-05-02 04:52:54.000 122 30817.01 55.84 43602.64 88888.00 2010-05-02 04:52:55.000 122 30817.02 55.79 43602.62 53387.82 2010-05-02 04:52:56.000 122 30817.03 55.80 43602.55 88888.00 2010-05-02 04:52:57.000 122 30817.00 55.78 43602.56 88888.00 2010-05-02 04:52:58.000 122 30817.04 55.80 43602.61 88888.00 2010-05-02 04:52:59.000 122 30817.09 55.78 43602.54 88888.00 2010-05-02 04:53:00.000 122 30817.12 55.77 43602.52 53387.89 2010-05-02 04:53:01.000 122 30817.14 55.79 43602.49 88888.00 2010-05-02 04:53:02.000 122 30817.13 55.79 43602.56 88888.00 2010-05-02 04:53:03.000 122 30817.13 55.73 43602.59 88888.00 2010-05-02 04:53:04.000 122 30817.13 55.66 43602.52 88888.00 2010-05-02 04:53:05.000 122 30817.14 55.63 43602.54 53387.96 2010-05-02 04:53:06.000 122 30817.14 55.61 43602.53 88888.00 2010-05-02 04:53:07.000 122 30817.14 55.61 43602.53 88888.00 2010-05-02 04:53:08.000 122 30817.16 55.66 43602.57 88888.00 2010-05-02 04:53:09.000 122 30817.16 55.69 43602.61 88888.00 2010-05-02 04:53:10.000 122 30817.14 55.67 43602.59 53388.03 2010-05-02 04:53:11.000 122 30817.12 55.65 43602.58 88888.00 2010-05-02 04:53:12.000 122 30817.13 55.66 43602.63 88888.00 2010-05-02 04:53:13.000 122 30817.13 55.60 43602.63 88888.00 2010-05-02 04:53:14.000 122 30817.08 55.59 43602.61 88888.00 2010-05-02 04:53:15.000 122 30817.06 55.59 43602.66 53387.96 2010-05-02 04:53:16.000 122 30817.03 55.60 43602.64 88888.00 2010-05-02 04:53:17.000 122 30817.04 55.59 43602.63 88888.00 2010-05-02 04:53:18.000 122 30817.04 55.58 43602.66 88888.00 2010-05-02 04:53:19.000 122 30817.03 55.55 43602.62 88888.00 2010-05-02 04:53:20.000 122 30817.03 55.55 43602.63 53387.88 2010-05-02 04:53:21.000 122 30817.04 55.54 43602.68 88888.00 2010-05-02 04:53:22.000 122 30817.05 55.51 43602.70 88888.00 2010-05-02 04:53:23.000 122 30817.06 55.51 43602.70 88888.00 2010-05-02 04:53:24.000 122 30817.07 55.44 43602.68 88888.00 2010-05-02 04:53:25.000 122 30817.10 55.46 43602.69 53387.89 2010-05-02 04:53:26.000 122 30817.12 55.46 43602.70 88888.00 2010-05-02 04:53:27.000 122 30817.14 55.45 43602.72 88888.00 2010-05-02 04:53:28.000 122 30817.14 55.48 43602.73 88888.00 2010-05-02 04:53:29.000 122 30817.16 55.50 43602.77 88888.00 2010-05-02 04:53:30.000 122 30817.15 55.52 43602.74 53387.97 2010-05-02 04:53:31.000 122 30817.14 55.49 43602.74 88888.00 2010-05-02 04:53:32.000 122 30817.14 55.52 43602.79 88888.00 2010-05-02 04:53:33.000 122 30817.15 55.47 43602.80 88888.00 2010-05-02 04:53:34.000 122 30817.17 55.46 43602.77 88888.00 2010-05-02 04:53:35.000 122 30817.21 55.47 43602.72 53388.01 2010-05-02 04:53:36.000 122 30817.19 55.48 43602.76 88888.00 2010-05-02 04:53:37.000 122 30817.18 55.46 43602.77 88888.00 2010-05-02 04:53:38.000 122 30817.17 55.42 43602.82 88888.00 2010-05-02 04:53:39.000 122 30817.18 55.42 43602.82 88888.00 2010-05-02 04:53:40.000 122 30817.22 55.41 43602.82 53388.03 2010-05-02 04:53:41.000 122 30817.21 55.43 43602.76 88888.00 2010-05-02 04:53:42.000 122 30817.19 55.40 43602.73 88888.00 2010-05-02 04:53:43.000 122 30817.18 55.41 43602.76 88888.00 2010-05-02 04:53:44.000 122 30817.16 55.44 43602.76 88888.00 2010-05-02 04:53:45.000 122 30817.11 55.41 43602.75 53388.01 2010-05-02 04:53:46.000 122 30817.11 55.44 43602.72 88888.00 2010-05-02 04:53:47.000 122 30817.07 55.43 43602.74 88888.00 2010-05-02 04:53:48.000 122 30817.03 55.44 43602.78 88888.00 2010-05-02 04:53:49.000 122 30817.01 55.42 43602.75 88888.00 2010-05-02 04:53:50.000 122 30817.03 55.41 43602.73 53387.97 2010-05-02 04:53:51.000 122 30817.02 55.39 43602.73 88888.00 2010-05-02 04:53:52.000 122 30817.06 55.37 43602.73 88888.00 2010-05-02 04:53:53.000 122 30817.07 55.33 43602.71 88888.00 2010-05-02 04:53:54.000 122 30817.09 55.36 43602.68 88888.00 2010-05-02 04:53:55.000 122 30817.08 55.38 43602.68 53387.94 2010-05-02 04:53:56.000 122 30817.05 55.34 43602.73 88888.00 2010-05-02 04:53:57.000 122 30817.01 55.31 43602.75 88888.00 2010-05-02 04:53:58.000 122 30817.03 55.30 43602.76 88888.00 2010-05-02 04:53:59.000 122 30817.03 55.32 43602.69 88888.00 2010-05-02 04:54:00.000 122 30817.02 55.30 43602.70 53387.93 2010-05-02 04:54:01.000 122 30816.99 55.28 43602.72 88888.00 2010-05-02 04:54:02.000 122 30817.00 55.30 43602.74 88888.00 2010-05-02 04:54:03.000 122 30817.00 55.35 43602.75 88888.00 2010-05-02 04:54:04.000 122 30817.01 55.38 43602.76 88888.00 2010-05-02 04:54:05.000 122 30817.02 55.34 43602.74 53387.94 2010-05-02 04:54:06.000 122 30817.01 55.32 43602.68 88888.00 2010-05-02 04:54:07.000 122 30816.99 55.34 43602.73 88888.00 2010-05-02 04:54:08.000 122 30817.05 55.37 43602.76 88888.00 2010-05-02 04:54:09.000 122 30817.02 55.30 43602.77 88888.00 2010-05-02 04:54:10.000 122 30817.01 55.28 43602.80 53387.97 2010-05-02 04:54:11.000 122 30817.06 55.29 43602.75 88888.00 2010-05-02 04:54:12.000 122 30817.08 55.29 43602.73 88888.00 2010-05-02 04:54:13.000 122 30817.03 55.29 43602.71 88888.00 2010-05-02 04:54:14.000 122 30816.99 55.30 43602.79 88888.00 2010-05-02 04:54:15.000 122 30816.98 55.28 43602.78 53387.95 2010-05-02 04:54:16.000 122 30816.99 55.27 43602.73 88888.00 2010-05-02 04:54:17.000 122 30816.99 55.27 43602.77 88888.00 2010-05-02 04:54:18.000 122 30816.97 55.27 43602.80 88888.00 2010-05-02 04:54:19.000 122 30816.96 55.27 43602.76 88888.00 2010-05-02 04:54:20.000 122 30816.93 55.27 43602.76 53387.89 2010-05-02 04:54:21.000 122 30816.89 55.26 43602.75 88888.00 2010-05-02 04:54:22.000 122 30816.88 55.25 43602.74 88888.00 2010-05-02 04:54:23.000 122 30816.91 55.24 43602.75 88888.00 2010-05-02 04:54:24.000 122 30816.94 55.24 43602.75 88888.00 2010-05-02 04:54:25.000 122 30816.92 55.22 43602.74 53387.85 2010-05-02 04:54:26.000 122 30816.91 55.22 43602.73 88888.00 2010-05-02 04:54:27.000 122 30816.87 55.23 43602.73 88888.00 2010-05-02 04:54:28.000 122 30816.84 55.23 43602.76 88888.00 2010-05-02 04:54:29.000 122 30816.85 55.22 43602.77 88888.00 2010-05-02 04:54:30.000 122 30816.88 55.21 43602.79 53387.85 2010-05-02 04:54:31.000 122 30816.90 55.21 43602.79 88888.00 2010-05-02 04:54:32.000 122 30816.90 55.24 43602.82 88888.00 2010-05-02 04:54:33.000 122 30816.92 55.27 43602.82 88888.00 2010-05-02 04:54:34.000 122 30816.89 55.21 43602.85 88888.00 2010-05-02 04:54:35.000 122 30816.86 55.20 43602.87 53387.90 2010-05-02 04:54:36.000 122 30816.88 55.22 43602.82 88888.00 2010-05-02 04:54:37.000 122 30816.88 55.23 43602.79 88888.00 2010-05-02 04:54:38.000 122 30816.89 55.23 43602.78 88888.00 2010-05-02 04:54:39.000 122 30816.92 55.24 43602.76 88888.00 2010-05-02 04:54:40.000 122 30816.93 55.27 43602.78 53387.92 2010-05-02 04:54:41.000 122 30816.95 55.24 43602.79 88888.00 2010-05-02 04:54:42.000 122 30817.00 55.25 43602.83 88888.00 2010-05-02 04:54:43.000 122 30816.97 55.23 43602.82 88888.00 2010-05-02 04:54:44.000 122 30816.93 55.23 43602.85 88888.00 2010-05-02 04:54:45.000 122 30816.95 55.27 43602.86 53387.92 2010-05-02 04:54:46.000 122 30816.95 55.23 43602.88 88888.00 2010-05-02 04:54:47.000 122 30816.96 55.23 43602.86 88888.00 2010-05-02 04:54:48.000 122 30816.96 55.18 43602.82 88888.00 2010-05-02 04:54:49.000 122 30816.94 55.18 43602.78 88888.00 2010-05-02 04:54:50.000 122 30816.95 55.16 43602.81 53387.93 2010-05-02 04:54:51.000 122 30816.94 55.13 43602.86 88888.00 2010-05-02 04:54:52.000 122 30816.96 55.18 43602.85 88888.00 2010-05-02 04:54:53.000 122 30816.98 55.20 43602.82 88888.00 2010-05-02 04:54:54.000 122 30816.99 55.20 43602.80 88888.00 2010-05-02 04:54:55.000 122 30817.01 55.17 43602.79 53387.97 2010-05-02 04:54:56.000 122 30817.03 55.19 43602.79 88888.00 2010-05-02 04:54:57.000 122 30817.01 55.16 43602.81 88888.00 2010-05-02 04:54:58.000 122 30817.03 55.16 43602.82 88888.00 2010-05-02 04:54:59.000 122 30817.07 55.17 43602.81 88888.00 2010-05-02 04:55:00.000 122 30817.05 55.13 43602.80 53387.99 2010-05-02 04:55:01.000 122 30817.03 55.08 43602.77 88888.00 2010-05-02 04:55:02.000 122 30816.98 55.07 43602.79 88888.00 2010-05-02 04:55:03.000 122 30817.03 55.08 43602.80 88888.00 2010-05-02 04:55:04.000 122 30817.03 55.06 43602.83 88888.00 2010-05-02 04:55:05.000 122 30817.04 55.05 43602.83 53387.97 2010-05-02 04:55:06.000 122 30817.03 55.03 43602.78 88888.00 2010-05-02 04:55:07.000 122 30817.04 55.03 43602.80 88888.00 2010-05-02 04:55:08.000 122 30817.05 55.03 43602.81 88888.00 2010-05-02 04:55:09.000 122 30817.00 54.99 43602.81 88888.00 2010-05-02 04:55:10.000 122 30816.99 54.95 43602.79 53387.98 2010-05-02 04:55:11.000 122 30816.99 54.96 43602.82 88888.00 2010-05-02 04:55:12.000 122 30816.97 54.97 43602.84 88888.00 2010-05-02 04:55:13.000 122 30816.97 54.98 43602.89 88888.00 2010-05-02 04:55:14.000 122 30816.97 54.97 43602.85 88888.00 2010-05-02 04:55:15.000 122 30816.97 55.00 43602.85 53387.97 2010-05-02 04:55:16.000 122 30816.96 55.01 43602.90 88888.00 2010-05-02 04:55:17.000 122 30816.99 55.00 43602.90 88888.00 2010-05-02 04:55:18.000 122 30817.02 54.98 43602.88 88888.00 2010-05-02 04:55:19.000 122 30816.99 54.95 43602.85 88888.00 2010-05-02 04:55:20.000 122 30816.99 54.95 43602.84 53387.98 2010-05-02 04:55:21.000 122 30817.02 54.99 43602.83 88888.00 2010-05-02 04:55:22.000 122 30817.02 54.96 43602.81 88888.00 2010-05-02 04:55:23.000 122 30816.98 54.94 43602.79 88888.00 2010-05-02 04:55:24.000 122 30816.97 54.90 43602.76 88888.00 2010-05-02 04:55:25.000 122 30816.97 54.91 43602.83 53387.96 2010-05-02 04:55:26.000 122 30816.96 54.88 43602.79 88888.00 2010-05-02 04:55:27.000 122 30816.95 54.88 43602.75 88888.00 2010-05-02 04:55:28.000 122 30816.94 54.95 43602.79 88888.00 2010-05-02 04:55:29.000 122 30816.96 54.96 43602.83 88888.00 2010-05-02 04:55:30.000 122 30816.97 54.98 43602.84 53387.89 2010-05-02 04:55:31.000 122 30816.99 54.97 43602.80 88888.00 2010-05-02 04:55:32.000 122 30816.98 54.96 43602.82 88888.00 2010-05-02 04:55:33.000 122 30816.99 54.97 43602.80 88888.00 2010-05-02 04:55:34.000 122 30816.97 54.97 43602.82 88888.00 2010-05-02 04:55:35.000 122 30816.98 54.95 43602.85 53387.99 2010-05-02 04:55:36.000 122 30816.97 54.95 43602.81 88888.00 2010-05-02 04:55:37.000 122 30816.96 54.96 43602.80 88888.00 2010-05-02 04:55:38.000 122 30816.97 54.95 43602.81 88888.00 2010-05-02 04:55:39.000 122 30816.95 54.93 43602.81 88888.00 2010-05-02 04:55:40.000 122 30816.91 54.93 43602.84 53387.97 2010-05-02 04:55:41.000 122 30816.94 54.92 43602.87 88888.00 2010-05-02 04:55:42.000 122 30816.95 54.94 43602.86 88888.00 2010-05-02 04:55:43.000 122 30816.94 54.87 43602.86 88888.00 2010-05-02 04:55:44.000 122 30816.92 54.84 43602.88 88888.00 2010-05-02 04:55:45.000 122 30816.89 54.87 43602.86 53387.95 2010-05-02 04:55:46.000 122 30816.90 54.85 43602.85 88888.00 2010-05-02 04:55:47.000 122 30816.89 54.83 43602.85 88888.00 2010-05-02 04:55:48.000 122 30816.89 54.83 43602.86 88888.00 2010-05-02 04:55:49.000 122 30816.90 54.84 43602.84 88888.00 2010-05-02 04:55:50.000 122 30816.91 54.88 43602.88 53387.91 2010-05-02 04:55:51.000 122 30816.91 54.87 43602.85 88888.00 2010-05-02 04:55:52.000 122 30816.91 54.90 43602.85 88888.00 2010-05-02 04:55:53.000 122 30816.86 54.87 43602.85 88888.00 2010-05-02 04:55:54.000 122 30816.86 54.84 43602.87 88888.00 2010-05-02 04:55:55.000 122 30816.86 54.84 43602.87 53387.91 2010-05-02 04:55:56.000 122 30816.88 54.83 43602.89 88888.00 2010-05-02 04:55:57.000 122 30816.86 54.83 43602.87 88888.00 2010-05-02 04:55:58.000 122 30816.83 54.80 43602.91 88888.00 2010-05-02 04:55:59.000 122 30816.84 54.83 43602.90 88888.00 2010-05-02 04:56:00.000 122 30816.87 54.85 43602.85 53387.92 2010-05-02 04:56:01.000 122 30816.87 54.80 43602.85 88888.00 2010-05-02 04:56:02.000 122 30816.87 54.84 43602.89 88888.00 2010-05-02 04:56:03.000 122 30816.89 54.84 43602.90 88888.00 2010-05-02 04:56:04.000 122 30816.87 54.81 43602.93 88888.00 2010-05-02 04:56:05.000 122 30816.85 54.81 43602.93 53387.90 2010-05-02 04:56:06.000 122 30816.82 54.78 43602.92 88888.00 2010-05-02 04:56:07.000 122 30816.83 54.77 43602.92 88888.00 2010-05-02 04:56:08.000 122 30816.88 54.80 43602.94 88888.00 2010-05-02 04:56:09.000 122 30816.87 54.81 43602.92 88888.00 2010-05-02 04:56:10.000 122 30816.85 54.77 43602.86 53387.92 2010-05-02 04:56:11.000 122 30816.85 54.76 43602.84 88888.00 2010-05-02 04:56:12.000 122 30816.82 54.73 43602.85 88888.00 2010-05-02 04:56:13.000 122 30816.78 54.73 43602.85 88888.00 2010-05-02 04:56:14.000 122 30816.76 54.72 43602.85 88888.00 2010-05-02 04:56:15.000 122 30816.77 54.72 43602.89 53387.92 2010-05-02 04:56:16.000 122 30816.79 54.70 43602.91 88888.00 2010-05-02 04:56:17.000 122 30816.77 54.72 43602.89 88888.00 2010-05-02 04:56:18.000 122 30816.81 54.69 43602.91 88888.00 2010-05-02 04:56:19.000 122 30816.78 54.66 43602.88 88888.00 2010-05-02 04:56:20.000 122 30816.79 54.70 43602.91 53387.90 2010-05-02 04:56:21.000 122 30816.78 54.69 43602.88 88888.00 2010-05-02 04:56:22.000 122 30816.78 54.70 43602.89 88888.00 2010-05-02 04:56:23.000 122 30816.79 54.71 43602.93 88888.00 2010-05-02 04:56:24.000 122 30816.80 54.71 43602.91 88888.00 2010-05-02 04:56:25.000 122 30816.79 54.71 43602.89 53387.88 2010-05-02 04:56:26.000 122 30816.80 54.65 43602.83 88888.00 2010-05-02 04:56:27.000 122 30816.80 54.65 43602.86 88888.00 2010-05-02 04:56:28.000 122 30816.79 54.66 43602.88 88888.00 2010-05-02 04:56:29.000 122 30816.82 54.69 43602.91 88888.00 2010-05-02 04:56:30.000 122 30816.78 54.69 43602.87 53387.89 2010-05-02 04:56:31.000 122 30816.76 54.65 43602.87 88888.00 2010-05-02 04:56:32.000 122 30816.77 54.68 43602.85 88888.00 2010-05-02 04:56:33.000 122 30816.78 54.67 43602.86 88888.00 2010-05-02 04:56:34.000 122 30816.77 54.65 43602.84 88888.00 2010-05-02 04:56:35.000 122 30816.78 54.67 43602.84 53387.90 2010-05-02 04:56:36.000 122 30816.79 54.66 43602.86 88888.00 2010-05-02 04:56:37.000 122 30816.79 54.65 43602.89 88888.00 2010-05-02 04:56:38.000 122 30816.81 54.70 43602.81 88888.00 2010-05-02 04:56:39.000 122 30816.75 54.65 43602.85 88888.00 2010-05-02 04:56:40.000 122 30816.79 54.65 43602.92 53387.89 2010-05-02 04:56:41.000 122 30816.77 54.64 43602.91 88888.00 2010-05-02 04:56:42.000 122 30816.77 54.63 43602.89 88888.00 2010-05-02 04:56:43.000 122 30816.77 54.63 43602.91 88888.00 2010-05-02 04:56:44.000 122 30816.79 54.59 43602.90 88888.00 2010-05-02 04:56:45.000 122 30816.76 54.56 43602.93 53387.91 2010-05-02 04:56:46.000 122 30816.72 54.54 43602.92 88888.00 2010-05-02 04:56:47.000 122 30816.79 54.55 43602.91 88888.00 2010-05-02 04:56:48.000 122 30816.81 54.56 43602.91 88888.00 2010-05-02 04:56:49.000 122 30816.80 54.57 43602.90 88888.00 2010-05-02 04:56:50.000 122 30816.79 54.52 43602.86 53387.90 2010-05-02 04:56:51.000 122 30816.79 54.53 43602.83 88888.00 2010-05-02 04:56:52.000 122 30816.80 54.55 43602.87 88888.00 2010-05-02 04:56:53.000 122 30816.82 54.51 43602.88 88888.00 2010-05-02 04:56:54.000 122 30816.79 54.52 43602.88 88888.00 2010-05-02 04:56:55.000 122 30816.80 54.54 43602.85 53387.91 2010-05-02 04:56:56.000 122 30816.82 54.50 43602.89 88888.00 2010-05-02 04:56:57.000 122 30816.83 54.47 43602.92 88888.00 2010-05-02 04:56:58.000 122 30816.82 54.49 43602.94 88888.00 2010-05-02 04:56:59.000 122 30816.82 54.49 43602.95 88888.00 2010-05-02 04:57:00.000 122 30816.81 54.51 43603.00 53387.93 2010-05-02 04:57:01.000 122 30816.83 54.52 43602.95 88888.00 2010-05-02 04:57:02.000 122 30816.85 54.54 43602.92 88888.00 2010-05-02 04:57:03.000 122 30816.83 54.55 43602.92 88888.00 2010-05-02 04:57:04.000 122 30816.82 54.56 43602.95 88888.00 2010-05-02 04:57:05.000 122 30816.84 54.56 43602.96 53387.94 2010-05-02 04:57:06.000 122 30816.85 54.57 43602.95 88888.00 2010-05-02 04:57:07.000 122 30816.85 54.56 43602.92 88888.00 2010-05-02 04:57:08.000 122 30816.85 54.57 43602.94 88888.00 2010-05-02 04:57:09.000 122 30816.86 54.59 43602.99 88888.00 2010-05-02 04:57:10.000 122 30816.84 54.57 43602.97 53387.94 2010-05-02 04:57:11.000 122 30816.86 54.56 43602.96 88888.00 2010-05-02 04:57:12.000 122 30816.87 54.64 43602.99 88888.00 2010-05-02 04:57:13.000 122 30816.85 54.66 43603.00 88888.00 2010-05-02 04:57:14.000 122 30816.85 54.59 43603.00 88888.00 2010-05-02 04:57:15.000 122 30816.88 54.58 43602.98 53388.00 2010-05-02 04:57:16.000 122 30816.90 54.57 43602.95 88888.00 2010-05-02 04:57:17.000 122 30816.88 54.58 43602.96 88888.00 2010-05-02 04:57:18.000 122 30816.93 54.60 43602.95 88888.00 2010-05-02 04:57:19.000 122 30816.93 54.61 43602.95 88888.00 2010-05-02 04:57:20.000 122 30816.90 54.64 43602.96 53388.03 2010-05-02 04:57:21.000 122 30816.91 54.63 43602.96 88888.00 2010-05-02 04:57:22.000 122 30816.94 54.66 43602.93 88888.00 2010-05-02 04:57:23.000 122 30816.97 54.66 43602.85 88888.00 2010-05-02 04:57:24.000 122 30816.94 54.58 43602.87 88888.00 2010-05-02 04:57:25.000 122 30816.95 54.57 43602.93 53388.00 2010-05-02 04:57:26.000 122 30816.93 54.55 43602.90 88888.00 2010-05-02 04:57:27.000 122 30816.91 54.52 43602.90 88888.00 2010-05-02 04:57:28.000 122 30816.92 54.50 43602.98 88888.00 2010-05-02 04:57:29.000 122 30816.95 54.52 43602.98 88888.00 2010-05-02 04:57:30.000 122 30816.97 54.54 43602.95 53388.02 2010-05-02 04:57:31.000 122 30816.92 54.55 43603.00 88888.00 2010-05-02 04:57:32.000 122 30816.90 54.54 43603.01 88888.00 2010-05-02 04:57:33.000 122 30816.92 54.55 43602.99 88888.00 2010-05-02 04:57:34.000 122 30816.94 54.55 43603.02 88888.00 2010-05-02 04:57:35.000 122 30816.91 54.50 43603.08 53388.05 2010-05-02 04:57:36.000 122 30816.93 54.47 43603.07 88888.00 2010-05-02 04:57:37.000 122 30816.96 54.52 43603.04 88888.00 2010-05-02 04:57:38.000 122 30816.97 54.52 43603.02 88888.00 2010-05-02 04:57:39.000 122 30816.94 54.49 43603.03 88888.00 2010-05-02 04:57:40.000 122 30816.98 54.45 43603.01 53388.09 2010-05-02 04:57:41.000 122 30816.99 54.45 43602.99 88888.00 2010-05-02 04:57:42.000 122 30816.93 54.40 43603.02 88888.00 2010-05-02 04:57:43.000 122 30816.85 54.35 43603.13 88888.00 2010-05-02 04:57:44.000 122 30816.99 54.48 43603.02 88888.00 2010-05-02 04:57:45.000 122 30816.98 54.48 43602.94 53388.09 2010-05-02 04:57:46.000 122 30816.96 54.51 43602.94 88888.00 2010-05-02 04:57:47.000 122 30816.94 54.48 43602.95 88888.00 2010-05-02 04:57:48.000 122 30816.97 54.49 43602.99 88888.00 2010-05-02 04:57:49.000 122 30816.95 54.48 43602.99 88888.00 2010-05-02 04:57:50.000 122 30816.92 54.51 43603.00 53388.06 2010-05-02 04:57:51.000 122 30816.94 54.48 43603.00 88888.00 2010-05-02 04:57:52.000 122 30816.96 54.50 43603.02 88888.00 2010-05-02 04:57:53.000 122 30816.95 54.51 43603.01 88888.00 2010-05-02 04:57:54.000 122 30816.95 54.51 43603.00 88888.00 2010-05-02 04:57:55.000 122 30816.94 54.51 43602.99 53388.06 2010-05-02 04:57:56.000 122 30816.95 54.55 43603.03 88888.00 2010-05-02 04:57:57.000 122 30816.96 54.51 43603.03 88888.00 2010-05-02 04:57:58.000 122 30816.95 54.48 43603.04 88888.00 2010-05-02 04:57:59.000 122 30816.95 54.46 43603.02 88888.00 2010-05-02 04:58:00.000 122 30816.94 54.43 43603.06 53388.10 2010-05-02 04:58:01.000 122 30816.92 54.43 43603.09 88888.00 2010-05-02 04:58:02.000 122 30816.95 54.41 43603.04 88888.00 2010-05-02 04:58:03.000 122 30816.97 54.41 43603.03 88888.00 2010-05-02 04:58:04.000 122 30816.96 54.40 43603.04 88888.00 2010-05-02 04:58:05.000 122 30816.98 54.40 43603.01 53388.11 2010-05-02 04:58:06.000 122 30816.97 54.41 43603.05 88888.00 2010-05-02 04:58:07.000 122 30816.98 54.43 43603.05 88888.00 2010-05-02 04:58:08.000 122 30816.97 54.43 43603.05 88888.00 2010-05-02 04:58:09.000 122 30816.97 54.41 43603.05 88888.00 2010-05-02 04:58:10.000 122 30816.99 54.38 43603.05 53388.12 2010-05-02 04:58:11.000 122 30817.01 54.39 43603.03 88888.00 2010-05-02 04:58:12.000 122 30817.01 54.37 43603.04 88888.00 2010-05-02 04:58:13.000 122 30816.98 54.37 43603.08 88888.00 2010-05-02 04:58:14.000 122 30816.95 54.35 43603.07 88888.00 2010-05-02 04:58:15.000 122 30816.94 54.35 43603.07 53388.15 2010-05-02 04:58:16.000 122 30816.95 54.33 43603.04 88888.00 2010-05-02 04:58:17.000 122 30816.99 54.36 43603.03 88888.00 2010-05-02 04:58:18.000 122 30817.04 54.32 43603.01 88888.00 2010-05-02 04:58:19.000 122 30817.01 54.33 43603.05 88888.00 2010-05-02 04:58:20.000 122 30817.00 54.31 43603.08 53388.16 2010-05-02 04:58:21.000 122 30816.97 54.27 43603.08 88888.00 2010-05-02 04:58:22.000 122 30817.02 54.30 43603.10 88888.00 2010-05-02 04:58:23.000 122 30817.00 54.27 43603.07 88888.00 2010-05-02 04:58:24.000 122 30816.95 54.23 43603.05 88888.00 2010-05-02 04:58:25.000 122 30816.96 54.24 43603.07 53388.18 2010-05-02 04:58:26.000 122 30816.98 54.24 43603.08 88888.00 2010-05-02 04:58:27.000 122 30816.99 54.22 43603.04 88888.00 2010-05-02 04:58:28.000 122 30817.01 54.25 43603.07 88888.00 2010-05-02 04:58:29.000 122 30817.01 54.20 43603.05 88888.00 2010-05-02 04:58:30.000 122 30817.02 54.18 43603.07 53388.18 2010-05-02 04:58:31.000 122 30817.02 54.17 43603.06 88888.00 2010-05-02 04:58:32.000 122 30817.03 54.17 43603.03 88888.00 2010-05-02 04:58:33.000 122 30816.99 54.17 43603.04 88888.00 2010-05-02 04:58:34.000 122 30816.97 54.16 43603.04 88888.00 2010-05-02 04:58:35.000 122 30816.92 54.16 43602.95 53388.17 2010-05-02 04:58:36.000 122 30816.98 54.18 43602.97 88888.00 2010-05-02 04:58:37.000 122 30816.99 54.15 43602.99 88888.00 2010-05-02 04:58:38.000 122 30817.00 54.15 43602.96 88888.00 2010-05-02 04:58:39.000 122 30816.97 54.15 43602.95 88888.00 2010-05-02 04:58:40.000 122 30816.99 54.19 43603.00 53388.15 2010-05-02 04:58:41.000 122 30816.99 54.20 43603.05 88888.00 2010-05-02 04:58:42.000 122 30816.97 54.16 43603.03 88888.00 2010-05-02 04:58:43.000 122 30816.96 54.12 43603.05 88888.00 2010-05-02 04:58:44.000 122 30816.95 54.11 43603.06 88888.00 2010-05-02 04:58:45.000 122 30816.96 54.07 43603.04 53388.10 2010-05-02 04:58:46.000 122 30816.97 54.05 43603.00 88888.00 2010-05-02 04:58:47.000 122 30816.94 54.10 43603.01 88888.00 2010-05-02 04:58:48.000 122 30816.95 54.07 43603.00 88888.00 2010-05-02 04:58:49.000 122 30816.99 54.05 43603.01 88888.00 2010-05-02 04:58:50.000 122 30816.97 54.06 43602.98 53388.08 2010-05-02 04:58:51.000 122 30816.93 54.05 43602.96 88888.00 2010-05-02 04:58:52.000 122 30816.91 54.03 43603.05 88888.00 2010-05-02 04:58:53.000 122 30816.94 54.05 43603.03 88888.00 2010-05-02 04:58:54.000 122 30816.93 53.99 43603.02 88888.00 2010-05-02 04:58:55.000 122 30816.95 53.97 43603.04 53388.10 2010-05-02 04:58:56.000 122 30816.95 53.98 43603.04 88888.00 2010-05-02 04:58:57.000 122 30816.93 54.00 43602.99 88888.00 2010-05-02 04:58:58.000 122 30816.96 53.98 43602.96 88888.00 2010-05-02 04:58:59.000 122 30816.97 53.99 43603.00 88888.00 2010-05-02 04:59:00.000 122 30816.97 53.97 43603.03 53388.12 2010-05-02 04:59:01.000 122 30816.96 53.99 43603.08 88888.00 2010-05-02 04:59:02.000 122 30816.95 54.01 43603.10 88888.00 2010-05-02 04:59:03.000 122 30816.95 53.99 43603.07 88888.00 2010-05-02 04:59:04.000 122 30816.94 54.01 43603.08 88888.00 2010-05-02 04:59:05.000 122 30816.94 53.98 43603.04 53388.14 2010-05-02 04:59:06.000 122 30816.92 53.98 43603.04 88888.00 2010-05-02 04:59:07.000 122 30816.91 54.01 43603.08 88888.00 2010-05-02 04:59:08.000 122 30816.91 54.02 43603.12 88888.00 2010-05-02 04:59:09.000 122 30816.94 53.98 43603.08 88888.00 2010-05-02 04:59:10.000 122 30816.95 53.97 43603.06 53388.14 2010-05-02 04:59:11.000 122 30816.97 53.93 43603.07 88888.00 2010-05-02 04:59:12.000 122 30816.95 53.91 43603.11 88888.00 2010-05-02 04:59:13.000 122 30816.94 53.95 43603.13 88888.00 2010-05-02 04:59:14.000 122 30816.92 53.95 43603.12 88888.00 2010-05-02 04:59:15.000 122 30816.91 53.90 43603.08 53388.14 2010-05-02 04:59:16.000 122 30816.91 53.88 43603.07 88888.00 2010-05-02 04:59:17.000 122 30816.90 53.89 43603.10 88888.00 2010-05-02 04:59:18.000 122 30816.91 53.91 43603.16 88888.00 2010-05-02 04:59:19.000 122 30816.94 53.89 43603.08 88888.00 2010-05-02 04:59:20.000 122 30816.93 53.87 43603.09 53388.12 2010-05-02 04:59:21.000 122 30816.93 53.89 43603.12 88888.00 2010-05-02 04:59:22.000 122 30816.92 53.89 43603.12 88888.00 2010-05-02 04:59:23.000 122 30816.92 53.84 43603.15 88888.00 2010-05-02 04:59:24.000 122 30816.92 53.83 43603.17 88888.00 2010-05-02 04:59:25.000 122 30816.92 53.85 43603.17 53388.15 2010-05-02 04:59:26.000 122 30816.91 53.87 43603.16 88888.00 2010-05-02 04:59:27.000 122 30816.93 53.87 43603.15 88888.00 2010-05-02 04:59:28.000 122 30816.91 53.89 43603.12 88888.00 2010-05-02 04:59:29.000 122 30816.94 53.92 43603.09 88888.00 2010-05-02 04:59:30.000 122 30816.97 53.91 43603.11 53388.15 2010-05-02 04:59:31.000 122 30816.94 53.86 43603.12 88888.00 2010-05-02 04:59:32.000 122 30816.93 53.87 43603.13 88888.00 2010-05-02 04:59:33.000 122 30816.94 53.88 43603.09 88888.00 2010-05-02 04:59:34.000 122 30816.95 53.88 43603.10 88888.00 2010-05-02 04:59:35.000 122 30816.94 53.88 43603.11 53388.16 2010-05-02 04:59:36.000 122 30816.93 53.83 43603.14 88888.00 2010-05-02 04:59:37.000 122 30816.96 53.84 43603.16 88888.00 2010-05-02 04:59:38.000 122 30816.97 53.84 43603.19 88888.00 2010-05-02 04:59:39.000 122 30816.96 53.85 43603.21 88888.00 2010-05-02 04:59:40.000 122 30816.97 53.85 43603.21 53388.21 2010-05-02 04:59:41.000 122 30816.99 53.83 43603.22 88888.00 2010-05-02 04:59:42.000 122 30816.99 53.84 43603.18 88888.00 2010-05-02 04:59:43.000 122 30817.02 53.83 43603.15 88888.00 2010-05-02 04:59:44.000 122 30817.03 53.79 43603.17 88888.00 2010-05-02 04:59:45.000 122 30817.05 53.79 43603.18 53388.24 2010-05-02 04:59:46.000 122 30817.03 53.79 43603.13 88888.00 2010-05-02 04:59:47.000 122 30817.02 53.80 43603.14 88888.00 2010-05-02 04:59:48.000 122 30817.03 53.83 43603.18 88888.00 2010-05-02 04:59:49.000 122 30817.04 53.80 43603.22 88888.00 2010-05-02 04:59:50.000 122 30817.04 53.78 43603.15 53388.27 2010-05-02 04:59:51.000 122 30817.08 53.79 43603.11 88888.00 2010-05-02 04:59:52.000 122 30817.10 53.81 43603.16 88888.00 2010-05-02 04:59:53.000 122 30817.12 53.82 43603.19 88888.00 2010-05-02 04:59:54.000 122 30817.15 53.84 43603.21 88888.00 2010-05-02 04:59:55.000 122 30817.13 53.83 43603.18 53388.32 2010-05-02 04:59:56.000 122 30817.13 53.82 43603.17 88888.00 2010-05-02 04:59:57.000 122 30817.14 53.80 43603.27 88888.00 2010-05-02 04:59:58.000 122 30817.13 53.76 43603.28 88888.00 2010-05-02 04:59:59.000 122 30817.16 53.71 43603.25 88888.00 2010-05-02 05:00:00.000 122 30817.15 53.70 43603.21 53388.33 2010-05-02 05:00:01.000 122 30817.14 53.69 43603.18 88888.00 2010-05-02 05:00:02.000 122 30817.15 53.69 43603.17 88888.00 2010-05-02 05:00:03.000 122 30817.16 53.70 43603.20 88888.00 2010-05-02 05:00:04.000 122 30817.14 53.67 43603.17 88888.00 2010-05-02 05:00:05.000 122 30817.13 53.70 43603.18 53388.37 2010-05-02 05:00:06.000 122 30817.15 53.71 43603.19 88888.00 2010-05-02 05:00:07.000 122 30817.16 53.68 43603.17 88888.00 2010-05-02 05:00:08.000 122 30817.21 53.70 43603.15 88888.00 2010-05-02 05:00:09.000 122 30817.26 53.73 43603.14 88888.00 2010-05-02 05:00:10.000 122 30817.25 53.71 43603.16 53388.37 2010-05-02 05:00:11.000 122 30817.28 53.72 43603.17 88888.00 2010-05-02 05:00:12.000 122 30817.22 53.72 43603.16 88888.00 2010-05-02 05:00:13.000 122 30817.23 53.72 43603.16 88888.00 2010-05-02 05:00:14.000 122 30817.22 53.66 43603.16 88888.00 2010-05-02 05:00:15.000 122 30817.24 53.70 43603.15 53388.41 2010-05-02 05:00:16.000 122 30817.23 53.71 43603.16 88888.00 2010-05-02 05:00:17.000 122 30817.24 53.66 43603.21 88888.00 2010-05-02 05:00:18.000 122 30817.24 53.67 43603.21 88888.00 2010-05-02 05:00:19.000 122 30817.22 53.67 43603.22 88888.00 2010-05-02 05:00:20.000 122 30817.24 53.66 43603.21 53388.45 2010-05-02 05:00:21.000 122 30817.27 53.63 43603.19 88888.00 2010-05-02 05:00:22.000 122 30817.30 53.63 43603.22 88888.00 2010-05-02 05:00:23.000 122 30817.27 53.60 43603.26 88888.00 2010-05-02 05:00:24.000 122 30817.27 53.62 43603.30 88888.00 2010-05-02 05:00:25.000 122 30817.26 53.58 43603.27 53388.45 2010-05-02 05:00:26.000 122 30817.30 53.56 43603.25 88888.00 2010-05-02 05:00:27.000 122 30817.32 53.60 43603.28 88888.00 2010-05-02 05:00:28.000 122 30817.30 53.59 43603.25 88888.00 2010-05-02 05:00:29.000 122 30817.31 53.55 43603.23 88888.00 2010-05-02 05:00:30.000 122 30817.30 53.54 43603.24 53388.49 2010-05-02 05:00:31.000 122 30817.27 53.56 43603.23 88888.00 2010-05-02 05:00:32.000 122 30817.29 53.54 43603.21 88888.00 2010-05-02 05:00:33.000 122 30817.30 53.53 43603.19 88888.00 2010-05-02 05:00:34.000 122 30817.32 53.57 43603.23 88888.00 2010-05-02 05:00:35.000 122 30817.32 53.58 43603.28 53388.52 2010-05-02 05:00:36.000 122 30817.31 53.57 43603.31 88888.00 2010-05-02 05:00:37.000 122 30817.30 53.54 43603.29 88888.00 2010-05-02 05:00:38.000 122 30817.33 53.48 43603.27 88888.00 2010-05-02 05:00:39.000 122 30817.31 53.47 43603.29 88888.00 2010-05-02 05:00:40.000 122 30817.33 53.52 43603.29 53388.58 2010-05-02 05:00:41.000 122 30817.34 53.51 43603.28 88888.00 2010-05-02 05:00:42.000 122 30817.34 53.53 43603.31 88888.00 2010-05-02 05:00:43.000 122 30817.35 53.52 43603.33 88888.00 2010-05-02 05:00:44.000 122 30817.38 53.51 43603.30 88888.00 2010-05-02 05:00:45.000 122 30817.34 53.49 43603.27 53388.58 2010-05-02 05:00:46.000 122 30817.34 53.48 43603.28 88888.00 2010-05-02 05:00:47.000 122 30817.36 53.52 43603.33 88888.00 2010-05-02 05:00:48.000 122 30817.34 53.53 43603.30 88888.00 2010-05-02 05:00:49.000 122 30817.38 53.47 43603.32 88888.00 2010-05-02 05:00:50.000 122 30817.38 53.48 43603.38 53388.62 2010-05-02 05:00:51.000 122 30817.38 53.47 43603.35 88888.00 2010-05-02 05:00:52.000 122 30817.36 53.50 43603.35 88888.00 2010-05-02 05:00:53.000 122 30817.38 53.51 43603.33 88888.00 2010-05-02 05:00:54.000 122 30817.38 53.51 43603.32 88888.00 2010-05-02 05:00:55.000 122 30817.37 53.51 43603.33 53388.62 2010-05-02 05:00:56.000 122 30817.38 53.49 43603.32 88888.00 2010-05-02 05:00:57.000 122 30817.40 53.51 43603.32 88888.00 2010-05-02 05:00:58.000 122 30817.38 53.49 43603.36 88888.00 2010-05-02 05:00:59.000 122 30817.35 53.47 43603.35 88888.00 2010-05-02 05:01:00.000 122 30817.37 53.49 43603.37 53388.63 2010-05-02 05:01:01.000 122 30817.41 53.51 43603.35 88888.00 2010-05-02 05:01:02.000 122 30817.42 53.47 43603.32 88888.00 2010-05-02 05:01:03.000 122 30817.39 53.43 43603.38 88888.00 2010-05-02 05:01:04.000 122 30817.39 53.44 43603.40 88888.00 2010-05-02 05:01:05.000 122 30817.41 53.47 43603.36 53388.63 2010-05-02 05:01:06.000 122 30817.43 53.48 43603.35 88888.00 2010-05-02 05:01:07.000 122 30817.42 53.45 43603.35 88888.00 2010-05-02 05:01:08.000 122 30817.46 53.45 43603.37 88888.00 2010-05-02 05:01:09.000 122 30817.46 53.43 43603.37 88888.00 2010-05-02 05:01:10.000 122 30817.42 53.41 43603.38 53388.67 2010-05-02 05:01:11.000 122 30817.40 53.42 43603.37 88888.00 2010-05-02 05:01:12.000 122 30817.38 53.44 43603.44 88888.00 2010-05-02 05:01:13.000 122 30817.42 53.43 43603.41 88888.00 2010-05-02 05:01:14.000 122 30817.37 53.42 43603.39 88888.00 2010-05-02 05:01:15.000 122 30817.37 53.41 43603.38 53388.66 2010-05-02 05:01:16.000 122 30817.37 53.41 43603.38 88888.00 2010-05-02 05:01:17.000 122 30817.40 53.42 43603.38 88888.00 2010-05-02 05:01:18.000 122 30817.43 53.39 43603.40 88888.00 2010-05-02 05:01:19.000 122 30817.46 53.39 43603.33 88888.00 2010-05-02 05:01:20.000 122 30817.46 53.35 43603.36 53388.69 2010-05-02 05:01:21.000 122 30817.47 53.35 43603.39 88888.00 2010-05-02 05:01:22.000 122 30817.48 53.32 43603.34 88888.00 2010-05-02 05:01:23.000 122 30817.50 53.34 43603.32 88888.00 2010-05-02 05:01:24.000 122 30817.47 53.34 43603.35 88888.00 2010-05-02 05:01:25.000 122 30817.48 53.33 43603.36 53388.74 2010-05-02 05:01:26.000 122 30817.46 53.33 43603.32 88888.00 2010-05-02 05:01:27.000 122 30817.44 53.34 43603.36 88888.00 2010-05-02 05:01:28.000 122 30817.48 53.34 43603.36 88888.00 2010-05-02 05:01:29.000 122 30817.46 53.31 43603.36 88888.00 2010-05-02 05:01:30.000 122 30817.46 53.31 43603.36 53388.73 2010-05-02 05:01:31.000 122 30817.48 53.28 43603.35 88888.00 2010-05-02 05:01:32.000 122 30817.47 53.29 43603.42 88888.00 2010-05-02 05:01:33.000 122 30817.49 53.33 43603.42 88888.00 2010-05-02 05:01:34.000 122 30817.47 53.31 43603.41 88888.00 2010-05-02 05:01:35.000 122 30817.48 53.30 43603.43 53388.79 2010-05-02 05:01:36.000 122 30817.49 53.33 43603.47 88888.00 2010-05-02 05:01:37.000 122 30817.54 53.34 43603.46 88888.00 2010-05-02 05:01:38.000 122 30817.55 53.34 43603.47 88888.00 2010-05-02 05:01:39.000 122 30817.55 53.29 43603.45 88888.00 2010-05-02 05:01:40.000 122 30817.55 53.31 43603.42 53388.81 2010-05-02 05:01:41.000 122 30817.57 53.37 43603.41 88888.00 2010-05-02 05:01:42.000 122 30817.56 53.34 43603.43 88888.00 2010-05-02 05:01:43.000 122 30817.56 53.34 43603.42 88888.00 2010-05-02 05:01:44.000 122 30817.57 53.36 43603.44 88888.00 2010-05-02 05:01:45.000 122 30817.56 53.33 43603.40 53388.84 2010-05-02 05:01:46.000 122 30817.54 53.26 43603.42 88888.00 2010-05-02 05:01:47.000 122 30817.50 53.26 43603.42 88888.00 2010-05-02 05:01:48.000 122 30817.52 53.26 43603.42 88888.00 2010-05-02 05:01:49.000 122 30817.50 53.27 43603.43 88888.00 2010-05-02 05:01:50.000 122 30817.55 53.27 43603.52 53388.86 2010-05-02 05:01:51.000 122 30817.59 53.23 43603.52 88888.00 2010-05-02 05:01:52.000 122 30817.57 53.26 43603.56 88888.00 2010-05-02 05:01:53.000 122 30817.55 53.27 43603.50 88888.00 2010-05-02 05:01:54.000 122 30817.55 53.24 43603.46 88888.00 2010-05-02 05:01:55.000 122 30817.59 53.23 43603.48 53388.88 2010-05-02 05:01:56.000 122 30817.59 53.26 43603.51 88888.00 2010-05-02 05:01:57.000 122 30817.62 53.27 43603.49 88888.00 2010-05-02 05:01:58.000 122 30817.64 53.29 43603.53 88888.00 2010-05-02 05:01:59.000 122 30817.62 53.29 43603.53 88888.00 2010-05-02 05:02:00.000 122 30817.60 53.27 43603.50 53388.89 2010-05-02 05:02:01.000 122 30817.60 53.25 43603.51 88888.00 2010-05-02 05:02:02.000 122 30817.63 53.20 43603.52 88888.00 2010-05-02 05:02:03.000 122 30817.64 53.23 43603.51 88888.00 2010-05-02 05:02:04.000 122 30817.62 53.26 43603.53 88888.00 2010-05-02 05:02:05.000 122 30817.63 53.27 43603.51 53388.93 2010-05-02 05:02:06.000 122 30817.63 53.25 43603.48 88888.00 2010-05-02 05:02:07.000 122 30817.65 53.23 43603.53 88888.00 2010-05-02 05:02:08.000 122 30817.66 53.21 43603.57 88888.00 2010-05-02 05:02:09.000 122 30817.69 53.27 43603.58 88888.00 2010-05-02 05:02:10.000 122 30817.72 53.28 43603.56 53388.95 2010-05-02 05:02:11.000 122 30817.70 53.28 43603.58 88888.00 2010-05-02 05:02:12.000 122 30817.70 53.26 43603.54 88888.00 2010-05-02 05:02:13.000 122 30817.72 53.26 43603.53 88888.00 2010-05-02 05:02:14.000 122 30817.74 53.26 43603.50 88888.00 2010-05-02 05:02:15.000 122 30817.76 53.24 43603.49 53388.97 2010-05-02 05:02:16.000 122 30817.74 53.22 43603.54 88888.00 2010-05-02 05:02:17.000 122 30817.74 53.24 43603.56 88888.00 2010-05-02 05:02:18.000 122 30817.75 53.24 43603.55 88888.00 2010-05-02 05:02:19.000 122 30817.75 53.25 43603.57 88888.00 2010-05-02 05:02:20.000 122 30817.76 53.29 43603.59 53389.01 2010-05-02 05:02:21.000 122 30817.77 53.28 43603.59 88888.00 2010-05-02 05:02:22.000 122 30817.79 53.27 43603.57 88888.00 2010-05-02 05:02:23.000 122 30817.82 53.25 43603.58 88888.00 2010-05-02 05:02:24.000 122 30817.83 53.26 43603.60 88888.00 2010-05-02 05:02:25.000 122 30817.85 53.25 43603.51 53389.06 2010-05-02 05:02:26.000 122 30817.77 53.13 43603.51 88888.00 2010-05-02 05:02:27.000 122 30817.64 52.96 43603.62 88888.00 2010-05-02 05:02:28.000 122 30817.66 52.93 43603.61 88888.00 2010-05-02 05:02:29.000 122 30817.62 52.94 43603.62 88888.00 2010-05-02 05:02:30.000 122 30817.62 52.98 43603.66 53389.01 2010-05-02 05:02:31.000 122 30817.91 53.29 43603.52 88888.00 2010-05-02 05:02:32.000 122 30817.91 53.32 43603.43 88888.00 2010-05-02 05:02:33.000 122 30817.72 53.12 43603.58 88888.00 2010-05-02 05:02:34.000 122 30817.63 52.98 43603.64 88888.00 2010-05-02 05:02:35.000 122 30817.65 52.97 43603.67 53389.05 2010-05-02 05:02:36.000 122 30817.67 52.95 43603.73 88888.00 2010-05-02 05:02:37.000 122 30817.72 52.96 43603.70 88888.00 2010-05-02 05:02:38.000 122 30817.87 53.13 43603.63 88888.00 2010-05-02 05:02:39.000 122 30817.90 53.14 43603.61 88888.00 2010-05-02 05:02:40.000 122 30817.92 53.15 43603.58 53389.12 2010-05-02 05:02:41.000 122 30817.91 53.16 43603.58 88888.00 2010-05-02 05:02:42.000 122 30817.91 53.17 43603.60 88888.00 2010-05-02 05:02:43.000 122 30817.94 53.20 43603.64 88888.00 2010-05-02 05:02:44.000 122 30817.95 53.17 43603.66 88888.00 2010-05-02 05:02:45.000 122 30817.95 53.16 43603.67 53389.17 2010-05-02 05:02:46.000 122 30817.92 53.16 43603.64 88888.00 2010-05-02 05:02:47.000 122 30817.93 53.12 43603.61 88888.00 2010-05-02 05:02:48.000 122 30817.95 53.11 43603.59 88888.00 2010-05-02 05:02:49.000 122 30817.93 53.13 43603.61 88888.00 2010-05-02 05:02:50.000 122 30817.90 53.13 43603.59 53389.15 2010-05-02 05:02:51.000 122 30817.90 53.09 43603.62 88888.00 2010-05-02 05:02:52.000 122 30817.93 53.07 43603.65 88888.00 2010-05-02 05:02:53.000 122 30817.92 53.09 43603.65 88888.00 2010-05-02 05:02:54.000 122 30817.89 53.08 43603.65 88888.00 2010-05-02 05:02:55.000 122 30817.95 53.10 43603.65 53389.18 2010-05-02 05:02:56.000 122 30817.95 53.07 43603.68 88888.00 2010-05-02 05:02:57.000 122 30817.96 53.12 43603.66 88888.00 2010-05-02 05:02:58.000 122 30817.95 53.15 43603.66 88888.00 2010-05-02 05:02:59.000 122 30817.98 53.14 43603.68 88888.00 2010-05-02 05:03:00.000 122 30817.97 53.08 43603.66 53389.19 2010-05-02 05:03:01.000 122 30817.94 53.03 43603.65 88888.00 2010-05-02 05:03:02.000 122 30817.93 53.04 43603.67 88888.00 2010-05-02 05:03:03.000 122 30817.96 53.03 43603.67 88888.00 2010-05-02 05:03:04.000 122 30817.98 53.03 43603.68 88888.00 2010-05-02 05:03:05.000 122 30817.97 53.05 43603.68 53389.19 2010-05-02 05:03:06.000 122 30817.96 53.03 43603.68 88888.00 2010-05-02 05:03:07.000 122 30817.96 53.00 43603.66 88888.00 2010-05-02 05:03:08.000 122 30817.95 52.97 43603.70 88888.00 2010-05-02 05:03:09.000 122 30817.97 52.97 43603.71 88888.00 2010-05-02 05:03:10.000 122 30817.97 52.95 43603.72 53389.19 2010-05-02 05:03:11.000 122 30817.99 52.92 43603.70 88888.00 2010-05-02 05:03:12.000 122 30817.98 52.92 43603.71 88888.00 2010-05-02 05:03:13.000 122 30817.93 52.90 43603.66 88888.00 2010-05-02 05:03:14.000 122 30817.95 52.90 43603.71 88888.00 2010-05-02 05:03:15.000 122 30817.99 52.93 43603.72 53389.22 2010-05-02 05:03:16.000 122 30817.96 52.91 43603.69 88888.00 2010-05-02 05:03:17.000 122 30817.95 52.88 43603.68 88888.00 2010-05-02 05:03:18.000 122 30817.95 52.89 43603.67 88888.00 2010-05-02 05:03:19.000 122 30817.97 52.89 43603.70 88888.00 2010-05-02 05:03:20.000 122 30817.97 52.91 43603.71 53389.22 2010-05-02 05:03:21.000 122 30817.94 52.90 43603.71 88888.00 2010-05-02 05:03:22.000 122 30817.93 52.89 43603.74 88888.00 2010-05-02 05:03:23.000 122 30817.95 52.85 43603.71 88888.00 2010-05-02 05:03:24.000 122 30817.97 52.86 43603.72 88888.00 2010-05-02 05:03:25.000 122 30817.98 52.89 43603.76 53389.25 2010-05-02 05:03:26.000 122 30817.96 52.91 43603.71 88888.00 2010-05-02 05:03:27.000 122 30817.89 52.80 43603.73 88888.00 2010-05-02 05:03:28.000 122 30817.74 52.61 43603.77 88888.00 2010-05-02 05:03:29.000 122 30817.85 52.70 43603.73 88888.00 2010-05-02 05:03:30.000 122 30818.17 53.05 43603.63 53389.18 2010-05-02 05:03:31.000 122 30818.23 53.07 43603.59 88888.00 2010-05-02 05:03:32.000 122 30818.10 52.89 43603.65 88888.00 2010-05-02 05:03:33.000 122 30817.79 52.57 43603.78 88888.00 2010-05-02 05:03:34.000 122 30817.78 52.59 43603.79 88888.00 2010-05-02 05:03:35.000 122 30818.01 52.78 43603.69 53389.22 2010-05-02 05:03:36.000 122 30818.24 53.00 43603.61 88888.00 2010-05-02 05:03:37.000 122 30818.21 52.97 43603.65 88888.00 2010-05-02 05:03:38.000 122 30817.99 52.74 43603.75 88888.00 2010-05-02 05:03:39.000 122 30817.81 52.54 43603.79 88888.00 2010-05-02 05:03:40.000 122 30817.89 52.59 43603.76 53389.30 2010-05-02 05:03:41.000 122 30818.20 52.90 43603.62 88888.00 2010-05-02 05:03:42.000 122 30818.33 53.02 43603.60 88888.00 2010-05-02 05:03:43.000 122 30818.26 52.94 43603.66 88888.00 2010-05-02 05:03:44.000 122 30818.06 52.75 43603.72 88888.00 2010-05-02 05:03:45.000 122 30818.02 52.73 43603.74 53389.32 2010-05-02 05:03:46.000 122 30818.02 52.70 43603.72 88888.00 2010-05-02 05:03:47.000 122 30818.02 52.68 43603.74 88888.00 2010-05-02 05:03:48.000 122 30818.02 52.66 43603.73 88888.00 2010-05-02 05:03:49.000 122 30818.04 52.67 43603.72 88888.00 2010-05-02 05:03:50.000 122 30818.05 52.64 43603.76 53389.32 2010-05-02 05:03:51.000 122 30818.05 52.61 43603.74 88888.00 2010-05-02 05:03:52.000 122 30818.02 52.64 43603.71 88888.00 2010-05-02 05:03:53.000 122 30818.04 52.64 43603.73 88888.00 2010-05-02 05:03:54.000 122 30818.05 52.58 43603.72 88888.00 2010-05-02 05:03:55.000 122 30818.04 52.57 43603.71 53389.31 2010-05-02 05:03:56.000 122 30818.01 52.56 43603.73 88888.00 2010-05-02 05:03:57.000 122 30818.04 52.58 43603.73 88888.00 2010-05-02 05:03:58.000 122 30818.06 52.59 43603.76 88888.00 2010-05-02 05:03:59.000 122 30818.05 52.58 43603.75 88888.00 2010-05-02 05:04:00.000 122 30818.06 52.58 43603.75 53389.34 2010-05-02 05:04:01.000 122 30818.03 52.57 43603.80 88888.00 2010-05-02 05:04:02.000 122 30818.03 52.55 43603.77 88888.00 2010-05-02 05:04:03.000 122 30818.02 52.51 43603.74 88888.00 2010-05-02 05:04:04.000 122 30818.05 52.53 43603.73 88888.00 2010-05-02 05:04:05.000 122 30818.08 52.49 43603.73 53389.37 2010-05-02 05:04:06.000 122 30818.10 52.48 43603.76 88888.00 2010-05-02 05:04:07.000 122 30818.06 52.49 43603.78 88888.00 2010-05-02 05:04:08.000 122 30818.06 52.51 43603.77 88888.00 2010-05-02 05:04:09.000 122 30818.07 52.52 43603.78 88888.00 2010-05-02 05:04:10.000 122 30818.04 52.49 43603.80 53389.34 2010-05-02 05:04:11.000 122 30818.05 52.49 43603.79 88888.00 2010-05-02 05:04:12.000 122 30818.07 52.50 43603.80 88888.00 2010-05-02 05:04:13.000 122 30818.05 52.49 43603.84 88888.00 2010-05-02 05:04:14.000 122 30818.04 52.49 43603.82 88888.00 2010-05-02 05:04:15.000 122 30818.06 52.46 43603.75 53389.37 2010-05-02 05:04:16.000 122 30818.04 52.44 43603.75 88888.00 2010-05-02 05:04:17.000 122 30818.06 52.45 43603.77 88888.00 2010-05-02 05:04:18.000 122 30818.08 52.43 43603.77 88888.00 2010-05-02 05:04:19.000 122 30818.09 52.40 43603.85 88888.00 2010-05-02 05:04:20.000 122 30818.09 52.41 43603.88 53389.36 2010-05-02 05:04:21.000 122 30818.08 52.45 43603.80 88888.00 2010-05-02 05:04:22.000 122 30818.11 52.45 43603.78 88888.00 2010-05-02 05:04:23.000 122 30818.11 52.40 43603.79 88888.00 2010-05-02 05:04:24.000 122 30818.11 52.39 43603.83 88888.00 2010-05-02 05:04:25.000 122 30818.11 52.38 43603.76 53389.37 2010-05-02 05:04:26.000 122 30818.06 52.34 43603.73 88888.00 2010-05-02 05:04:27.000 122 30817.90 52.19 43603.78 88888.00 2010-05-02 05:04:28.000 122 30817.87 52.18 43603.82 88888.00 2010-05-02 05:04:29.000 122 30818.10 52.43 43603.73 88888.00 2010-05-02 05:04:30.000 122 30818.31 52.65 43603.64 53389.34 2010-05-02 05:04:31.000 122 30818.31 52.65 43603.60 88888.00 2010-05-02 05:04:32.000 122 30818.02 52.29 43603.70 88888.00 2010-05-02 05:04:33.000 122 30817.87 52.11 43603.79 88888.00 2010-05-02 05:04:34.000 122 30817.93 52.19 43603.78 88888.00 2010-05-02 05:04:35.000 122 30818.28 52.52 43603.69 53389.33 2010-05-02 05:04:36.000 122 30818.35 52.59 43603.69 88888.00 2010-05-02 05:04:37.000 122 30818.23 52.46 43603.75 88888.00 2010-05-02 05:04:38.000 122 30817.91 52.16 43603.90 88888.00 2010-05-02 05:04:39.000 122 30817.87 52.11 43603.91 88888.00 2010-05-02 05:04:40.000 122 30818.09 52.32 43603.86 53389.38 2010-05-02 05:04:41.000 122 30818.33 52.60 43603.74 88888.00 2010-05-02 05:04:42.000 122 30818.30 52.58 43603.71 88888.00 2010-05-02 05:04:43.000 122 30818.15 52.39 43603.77 88888.00 2010-05-02 05:04:44.000 122 30818.10 52.31 43603.80 88888.00 2010-05-02 05:04:45.000 122 30818.08 52.29 43603.80 53389.48 2010-05-02 05:04:46.000 122 30818.11 52.29 43603.79 88888.00 2010-05-02 05:04:47.000 122 30818.10 52.27 43603.84 88888.00 2010-05-02 05:04:48.000 122 30818.14 52.24 43603.85 88888.00 2010-05-02 05:04:49.000 122 30818.15 52.21 43603.80 88888.00 2010-05-02 05:04:50.000 122 30818.13 52.23 43603.80 53389.42 2010-05-02 05:04:51.000 122 30818.10 52.23 43603.81 88888.00 2010-05-02 05:04:52.000 122 30818.09 52.19 43603.76 88888.00 2010-05-02 05:04:53.000 122 30818.10 52.19 43603.76 88888.00 2010-05-02 05:04:54.000 122 30818.12 52.15 43603.77 88888.00 2010-05-02 05:04:55.000 122 30818.10 52.15 43603.82 53389.42 2010-05-02 05:04:56.000 122 30818.11 52.19 43603.81 88888.00 2010-05-02 05:04:57.000 122 30818.16 52.20 43603.79 88888.00 2010-05-02 05:04:58.000 122 30818.17 52.23 43603.79 88888.00 2010-05-02 05:04:59.000 122 30818.19 52.23 43603.75 88888.00 2010-05-02 05:05:00.000 122 30818.17 52.23 43603.72 53389.42 2010-05-02 05:05:01.000 122 30818.18 52.23 43603.71 88888.00 2010-05-02 05:05:02.000 122 30818.18 52.21 43603.71 88888.00 2010-05-02 05:05:03.000 122 30818.15 52.19 43603.71 88888.00 2010-05-02 05:05:04.000 122 30818.15 52.22 43603.70 88888.00 2010-05-02 05:05:05.000 122 30818.12 52.21 43603.71 53389.36 2010-05-02 05:05:06.000 122 30818.13 52.18 43603.67 88888.00 2010-05-02 05:05:07.000 122 30818.15 52.21 43603.67 88888.00 2010-05-02 05:05:08.000 122 30818.18 52.21 43603.69 88888.00 2010-05-02 05:05:09.000 122 30818.17 52.21 43603.66 88888.00 2010-05-02 05:05:10.000 122 30818.17 52.24 43603.65 53389.32 2010-05-02 05:05:11.000 122 30818.20 52.23 43603.64 88888.00 2010-05-02 05:05:12.000 122 30818.22 52.24 43603.64 88888.00 2010-05-02 05:05:13.000 122 30818.20 52.23 43603.70 88888.00 2010-05-02 05:05:14.000 122 30818.21 52.21 43603.71 88888.00 2010-05-02 05:05:15.000 122 30818.22 52.21 43603.64 53389.31 2010-05-02 05:05:16.000 122 30818.23 52.19 43603.58 88888.00 2010-05-02 05:05:17.000 122 30818.26 52.21 43603.60 88888.00 2010-05-02 05:05:18.000 122 30818.28 52.19 43603.58 88888.00 2010-05-02 05:05:19.000 122 30818.28 52.21 43603.53 88888.00 2010-05-02 05:05:20.000 122 30818.28 52.20 43603.51 53389.27 2010-05-02 05:05:21.000 122 30818.31 52.22 43603.55 88888.00 2010-05-02 05:05:22.000 122 30818.38 52.23 43603.57 88888.00 2010-05-02 05:05:23.000 122 30818.43 52.22 43603.58 88888.00 2010-05-02 05:05:24.000 122 30818.45 52.16 43603.55 88888.00 2010-05-02 05:05:25.000 122 30818.45 52.16 43603.53 53389.33 2010-05-02 05:05:26.000 122 30818.41 52.09 43603.56 88888.00 2010-05-02 05:05:27.000 122 30818.32 51.92 43603.63 88888.00 2010-05-02 05:05:28.000 122 30818.30 51.86 43603.64 88888.00 2010-05-02 05:05:29.000 122 30818.28 51.85 43603.71 88888.00 2010-05-02 05:05:30.000 122 30818.34 51.91 43603.66 53389.38 2010-05-02 05:05:31.000 122 30818.53 52.02 43603.58 88888.00 2010-05-02 05:05:32.000 122 30818.65 52.02 43603.62 88888.00 2010-05-02 05:05:33.000 122 30818.62 52.02 43603.64 88888.00 2010-05-02 05:05:34.000 122 30818.59 52.00 43603.66 88888.00 2010-05-02 05:05:35.000 122 30818.61 51.99 43603.68 53389.57 2010-05-02 05:05:36.000 122 30818.64 51.99 43603.65 88888.00 2010-05-02 05:05:37.000 122 30818.65 51.96 43603.64 88888.00 2010-05-02 05:05:38.000 122 30818.64 51.92 43603.69 88888.00 2010-05-02 05:05:39.000 122 30818.66 51.89 43603.73 88888.00 2010-05-02 05:05:40.000 122 30818.68 51.91 43603.74 53389.61 2010-05-02 05:05:41.000 122 30818.66 51.91 43603.74 88888.00 2010-05-02 05:05:42.000 122 30818.72 51.91 43603.72 88888.00 2010-05-02 05:05:43.000 122 30818.70 51.90 43603.74 88888.00 2010-05-02 05:05:44.000 122 30818.69 51.92 43603.70 88888.00 2010-05-02 05:05:45.000 122 30818.71 51.92 43603.77 53389.71 2010-05-02 05:05:46.000 122 30818.72 51.91 43603.79 88888.00 2010-05-02 05:05:47.000 122 30818.69 51.88 43603.79 88888.00 2010-05-02 05:05:48.000 122 30818.65 51.82 43603.84 88888.00 2010-05-02 05:05:49.000 122 30818.66 51.80 43603.83 88888.00 2010-05-02 05:05:50.000 122 30818.69 51.83 43603.86 53389.75 2010-05-02 05:05:51.000 122 30818.63 51.80 43603.88 88888.00 2010-05-02 05:05:52.000 122 30818.63 51.81 43603.89 88888.00 2010-05-02 05:05:53.000 122 30818.64 51.82 43603.88 88888.00 2010-05-02 05:05:54.000 122 30818.64 51.82 43603.89 88888.00 2010-05-02 05:05:55.000 122 30818.66 51.81 43603.88 53389.81 2010-05-02 05:05:56.000 122 30818.73 51.83 43603.88 88888.00 2010-05-02 05:05:57.000 122 30818.76 51.85 43603.96 88888.00 2010-05-02 05:05:58.000 122 30818.75 51.85 43603.96 88888.00 2010-05-02 05:05:59.000 122 30818.74 51.80 43603.96 88888.00 2010-05-02 05:06:00.000 122 30818.75 51.76 43604.00 53389.86 2010-05-02 05:06:01.000 122 30818.75 51.76 43604.02 88888.00 2010-05-02 05:06:02.000 122 30818.77 51.78 43604.06 88888.00 2010-05-02 05:06:03.000 122 30818.81 51.77 43604.06 88888.00 2010-05-02 05:06:04.000 122 30818.82 51.81 43604.09 88888.00 2010-05-02 05:06:05.000 122 30818.78 51.82 43604.08 53389.95 2010-05-02 05:06:06.000 122 30818.80 51.83 43604.08 88888.00 2010-05-02 05:06:07.000 122 30818.83 51.82 43604.10 88888.00 2010-05-02 05:06:08.000 122 30818.84 51.78 43604.12 88888.00 2010-05-02 05:06:09.000 122 30818.82 51.79 43604.13 88888.00 2010-05-02 05:06:10.000 122 30818.83 51.74 43604.09 53390.05 2010-05-02 05:06:11.000 122 30818.83 51.71 43604.14 88888.00 2010-05-02 05:06:12.000 122 30818.84 51.72 43604.16 88888.00 2010-05-02 05:06:13.000 122 30818.84 51.67 43604.14 88888.00 2010-05-02 05:06:14.000 122 30818.83 51.71 43604.16 88888.00 2010-05-02 05:06:15.000 122 30818.86 51.72 43604.19 53390.08 2010-05-02 05:06:16.000 122 30818.83 51.70 43604.19 88888.00 2010-05-02 05:06:17.000 122 30818.84 51.68 43604.16 88888.00 2010-05-02 05:06:18.000 122 30818.86 51.67 43604.18 88888.00 2010-05-02 05:06:19.000 122 30818.87 51.66 43604.17 88888.00 2010-05-02 05:06:20.000 122 30818.85 51.67 43604.13 53390.10 2010-05-02 05:06:21.000 122 30818.83 51.66 43604.16 88888.00 2010-05-02 05:06:22.000 122 30818.85 51.65 43604.23 88888.00 2010-05-02 05:06:23.000 122 30818.85 51.66 43604.22 88888.00 2010-05-02 05:06:24.000 122 30818.89 51.68 43604.19 88888.00 2010-05-02 05:06:25.000 122 30818.89 51.66 43604.20 53390.15 2010-05-02 05:06:26.000 122 30818.81 51.67 43604.23 88888.00 2010-05-02 05:06:27.000 122 30818.70 51.61 43604.31 88888.00 2010-05-02 05:06:28.000 122 30818.69 51.59 43604.31 88888.00 2010-05-02 05:06:29.000 122 30818.72 51.58 43604.32 88888.00 2010-05-02 05:06:30.000 122 30818.75 51.56 43604.33 53390.19 2010-05-02 05:06:31.000 122 30818.88 51.58 43604.27 88888.00 2010-05-02 05:06:32.000 122 30818.89 51.60 43604.22 88888.00 2010-05-02 05:06:33.000 122 30818.80 51.56 43604.32 88888.00 2010-05-02 05:06:34.000 122 30818.73 51.56 43604.38 88888.00 2010-05-02 05:06:35.000 122 30818.73 51.58 43604.37 53390.21 2010-05-02 05:06:36.000 122 30818.78 51.56 43604.36 88888.00 2010-05-02 05:06:37.000 122 30818.86 51.63 43604.34 88888.00 2010-05-02 05:06:38.000 122 30818.95 51.66 43604.26 88888.00 2010-05-02 05:06:39.000 122 30818.94 51.60 43604.25 88888.00 2010-05-02 05:06:40.000 122 30818.95 51.62 43604.27 53390.26 2010-05-02 05:06:41.000 122 30818.96 51.61 43604.30 88888.00 2010-05-02 05:06:42.000 122 30818.99 51.60 43604.33 88888.00 2010-05-02 05:06:43.000 122 30819.02 51.60 43604.35 88888.00 2010-05-02 05:06:44.000 122 30818.99 51.57 43604.29 88888.00 2010-05-02 05:06:45.000 122 30818.98 51.54 43604.20 53390.29 2010-05-02 05:06:46.000 122 30818.95 51.55 43604.20 88888.00 2010-05-02 05:06:47.000 122 30818.96 51.55 43604.22 88888.00 2010-05-02 05:06:48.000 122 30818.98 51.57 43604.27 88888.00 2010-05-02 05:06:49.000 122 30818.96 51.53 43604.29 88888.00 2010-05-02 05:06:50.000 122 30818.96 51.54 43604.31 53390.31 2010-05-02 05:06:51.000 122 30818.97 51.51 43604.31 88888.00 2010-05-02 05:06:52.000 122 30818.95 51.51 43604.29 88888.00 2010-05-02 05:06:53.000 122 30819.00 51.50 43604.31 88888.00 2010-05-02 05:06:54.000 122 30819.05 51.51 43604.28 88888.00 2010-05-02 05:06:55.000 122 30819.06 51.48 43604.30 53390.31 2010-05-02 05:06:56.000 122 30819.06 51.44 43604.27 88888.00 2010-05-02 05:06:57.000 122 30819.07 51.44 43604.27 88888.00 2010-05-02 05:06:58.000 122 30819.08 51.46 43604.30 88888.00 2010-05-02 05:06:59.000 122 30819.05 51.44 43604.32 88888.00 2010-05-02 05:07:00.000 122 30819.07 51.42 43604.35 53390.35 2010-05-02 05:07:01.000 122 30819.10 51.40 43604.34 88888.00 2010-05-02 05:07:02.000 122 30819.09 51.38 43604.32 88888.00 2010-05-02 05:07:03.000 122 30819.11 51.42 43604.35 88888.00 2010-05-02 05:07:04.000 122 30819.10 51.39 43604.36 88888.00 2010-05-02 05:07:05.000 122 30819.09 51.39 43604.38 53390.39 2010-05-02 05:07:06.000 122 30819.10 51.40 43604.33 88888.00 2010-05-02 05:07:07.000 122 30819.08 51.41 43604.31 88888.00 2010-05-02 05:07:08.000 122 30819.11 51.40 43604.29 88888.00 2010-05-02 05:07:09.000 122 30819.12 51.35 43604.26 88888.00 2010-05-02 05:07:10.000 122 30819.13 51.31 43604.30 53390.43 2010-05-02 05:07:11.000 122 30819.16 51.29 43604.38 88888.00 2010-05-02 05:07:12.000 122 30819.19 51.32 43604.40 88888.00 2010-05-02 05:07:13.000 122 30819.20 51.32 43604.38 88888.00 2010-05-02 05:07:14.000 122 30819.17 51.34 43604.35 88888.00 2010-05-02 05:07:15.000 122 30819.21 51.38 43604.34 53390.45 2010-05-02 05:07:16.000 122 30819.22 51.35 43604.31 88888.00 2010-05-02 05:07:17.000 122 30819.20 51.32 43604.32 88888.00 2010-05-02 05:07:18.000 122 30819.20 51.30 43604.38 88888.00 2010-05-02 05:07:19.000 122 30819.20 51.32 43604.39 88888.00 2010-05-02 05:07:20.000 122 30819.19 51.30 43604.41 53390.45 2010-05-02 05:07:21.000 122 30819.24 51.27 43604.41 88888.00 2010-05-02 05:07:22.000 122 30819.21 51.24 43604.46 88888.00 2010-05-02 05:07:23.000 122 30819.20 51.27 43604.43 88888.00 2010-05-02 05:07:24.000 122 30819.20 51.28 43604.36 88888.00 2010-05-02 05:07:25.000 122 30819.19 51.27 43604.42 53390.49 2010-05-02 05:07:26.000 122 30819.18 51.25 43604.40 88888.00 2010-05-02 05:07:27.000 122 30819.16 51.22 43604.43 88888.00 2010-05-02 05:07:28.000 122 30819.08 51.21 43604.49 88888.00 2010-05-02 05:07:29.000 122 30819.11 51.19 43604.42 88888.00 2010-05-02 05:07:30.000 122 30819.29 51.30 43604.28 53390.54 2010-05-02 05:07:31.000 122 30819.37 51.32 43604.24 88888.00 2010-05-02 05:07:32.000 122 30819.28 51.29 43604.38 88888.00 2010-05-02 05:07:33.000 122 30819.10 51.21 43604.50 88888.00 2010-05-02 05:07:34.000 122 30819.09 51.19 43604.50 88888.00 2010-05-02 05:07:35.000 122 30819.20 51.23 43604.33 53390.56 2010-05-02 05:07:36.000 122 30819.34 51.30 43604.23 88888.00 2010-05-02 05:07:37.000 122 30819.34 51.27 43604.25 88888.00 2010-05-02 05:07:38.000 122 30819.19 51.22 43604.42 88888.00 2010-05-02 05:07:39.000 122 30819.08 51.20 43604.53 88888.00 2010-05-02 05:07:40.000 122 30819.12 51.17 43604.49 53390.55 2010-05-02 05:07:41.000 122 30819.30 51.24 43604.32 88888.00 2010-05-02 05:07:42.000 122 30819.35 51.24 43604.27 88888.00 2010-05-02 05:07:43.000 122 30819.30 51.20 43604.33 88888.00 2010-05-02 05:07:44.000 122 30819.22 51.17 43604.40 88888.00 2010-05-02 05:07:45.000 122 30819.22 51.16 43604.37 53390.57 2010-05-02 05:07:46.000 122 30819.26 51.12 43604.36 88888.00 2010-05-02 05:07:47.000 122 30819.28 51.09 43604.35 88888.00 2010-05-02 05:07:48.000 122 30819.31 51.07 43604.38 88888.00 2010-05-02 05:07:49.000 122 30819.28 51.10 43604.41 88888.00 2010-05-02 05:07:50.000 122 30819.31 51.11 43604.41 53390.63 2010-05-02 05:07:51.000 122 30819.34 51.09 43604.40 88888.00 2010-05-02 05:07:52.000 122 30819.33 51.09 43604.34 88888.00 2010-05-02 05:07:53.000 122 30819.36 51.09 43604.37 88888.00 2010-05-02 05:07:54.000 122 30819.38 51.03 43604.38 88888.00 2010-05-02 05:07:55.000 122 30819.35 51.00 43604.38 53390.66 2010-05-02 05:07:56.000 122 30819.36 51.03 43604.37 88888.00 2010-05-02 05:07:57.000 122 30819.36 51.03 43604.40 88888.00 2010-05-02 05:07:58.000 122 30819.34 51.01 43604.44 88888.00 2010-05-02 05:07:59.000 122 30819.34 51.00 43604.40 88888.00 2010-05-02 05:08:00.000 122 30819.36 50.98 43604.42 53390.68 2010-05-02 05:08:01.000 122 30819.32 51.00 43604.44 88888.00 2010-05-02 05:08:02.000 122 30819.31 51.01 43604.45 88888.00 2010-05-02 05:08:03.000 122 30819.37 51.05 43604.48 88888.00 2010-05-02 05:08:04.000 122 30819.41 51.07 43604.43 88888.00 2010-05-02 05:08:05.000 122 30819.41 51.07 43604.47 53390.69 2010-05-02 05:08:06.000 122 30819.37 51.04 43604.45 88888.00 2010-05-02 05:08:07.000 122 30819.36 50.99 43604.49 88888.00 2010-05-02 05:08:08.000 122 30819.37 50.95 43604.48 88888.00 2010-05-02 05:08:09.000 122 30819.38 50.92 43604.51 88888.00 2010-05-02 05:08:10.000 122 30819.40 50.94 43604.56 53390.70 2010-05-02 05:08:11.000 122 30819.36 50.93 43604.58 88888.00 2010-05-02 05:08:12.000 122 30819.34 50.95 43604.55 88888.00 2010-05-02 05:08:13.000 122 30819.33 50.94 43604.54 88888.00 2010-05-02 05:08:14.000 122 30819.34 50.89 43604.56 88888.00 2010-05-02 05:08:15.000 122 30819.32 50.88 43604.54 53390.69 2010-05-02 05:08:16.000 122 30819.34 50.87 43604.53 88888.00 2010-05-02 05:08:17.000 122 30819.36 50.88 43604.52 88888.00 2010-05-02 05:08:18.000 122 30819.33 50.89 43604.51 88888.00 2010-05-02 05:08:19.000 122 30819.33 50.89 43604.54 88888.00 2010-05-02 05:08:20.000 122 30819.37 50.87 43604.55 53390.70 2010-05-02 05:08:21.000 122 30819.36 50.89 43604.58 88888.00 2010-05-02 05:08:22.000 122 30819.36 50.92 43604.62 88888.00 2010-05-02 05:08:23.000 122 30819.37 50.88 43604.59 88888.00 2010-05-02 05:08:24.000 122 30819.35 50.84 43604.50 88888.00 2010-05-02 05:08:25.000 122 30819.35 50.80 43604.53 53390.72 2010-05-02 05:08:26.000 122 30819.40 50.82 43604.54 88888.00 2010-05-02 05:08:27.000 122 30819.32 50.79 43604.62 88888.00 2010-05-02 05:08:28.000 122 30819.27 50.77 43604.63 88888.00 2010-05-02 05:08:29.000 122 30819.35 50.80 43604.50 88888.00 2010-05-02 05:08:30.000 122 30819.46 50.82 43604.39 53390.73 2010-05-02 05:08:31.000 122 30819.47 50.81 43604.43 88888.00 2010-05-02 05:08:32.000 122 30819.33 50.74 43604.56 88888.00 2010-05-02 05:08:33.000 122 30819.24 50.71 43604.65 88888.00 2010-05-02 05:08:34.000 122 30819.28 50.70 43604.60 88888.00 2010-05-02 05:08:35.000 122 30819.42 50.72 43604.41 53390.73 2010-05-02 05:08:36.000 122 30819.45 50.72 43604.40 88888.00 2010-05-02 05:08:37.000 122 30819.38 50.77 43604.48 88888.00 2010-05-02 05:08:38.000 122 30819.24 50.74 43604.67 88888.00 2010-05-02 05:08:39.000 122 30819.23 50.72 43604.72 88888.00 2010-05-02 05:08:40.000 122 30819.34 50.72 43604.57 53390.70 2010-05-02 05:08:41.000 122 30819.49 50.71 43604.36 88888.00 2010-05-02 05:08:42.000 122 30819.46 50.77 43604.36 88888.00 2010-05-02 05:08:43.000 122 30819.38 50.74 43604.53 88888.00 2010-05-02 05:08:44.000 122 30819.34 50.73 43604.57 88888.00 2010-05-02 05:08:45.000 122 30819.32 50.75 43604.55 53390.67 2010-05-02 05:08:46.000 122 30819.31 50.74 43604.57 88888.00 2010-05-02 05:08:47.000 122 30819.31 50.74 43604.63 88888.00 2010-05-02 05:08:48.000 122 30819.32 50.75 43604.64 88888.00 2010-05-02 05:08:49.000 122 30819.30 50.71 43604.62 88888.00 2010-05-02 05:08:50.000 122 30819.30 50.70 43604.64 53390.71 2010-05-02 05:08:51.000 122 30819.30 50.68 43604.57 88888.00 2010-05-02 05:08:52.000 122 30819.31 50.66 43604.62 88888.00 2010-05-02 05:08:53.000 122 30819.32 50.66 43604.63 88888.00 2010-05-02 05:08:54.000 122 30819.32 50.64 43604.62 88888.00 2010-05-02 05:08:55.000 122 30819.31 50.61 43604.60 53390.69 2010-05-02 05:08:56.000 122 30819.29 50.61 43604.55 88888.00 2010-05-02 05:08:57.000 122 30819.26 50.63 43604.55 88888.00 2010-05-02 05:08:58.000 122 30819.26 50.65 43604.57 88888.00 2010-05-02 05:08:59.000 122 30819.26 50.68 43604.60 88888.00 2010-05-02 05:09:00.000 122 30819.25 50.67 43604.59 53390.68 2010-05-02 05:09:01.000 122 30819.26 50.66 43604.57 88888.00 2010-05-02 05:09:02.000 122 30819.24 50.66 43604.57 88888.00 2010-05-02 05:09:03.000 122 30819.27 50.65 43604.61 88888.00 2010-05-02 05:09:04.000 122 30819.27 50.63 43604.61 88888.00 2010-05-02 05:09:05.000 122 30819.24 50.58 43604.59 53390.69 2010-05-02 05:09:06.000 122 30819.23 50.54 43604.62 88888.00 2010-05-02 05:09:07.000 122 30819.24 50.55 43604.66 88888.00 2010-05-02 05:09:08.000 122 30819.26 50.59 43604.67 88888.00 2010-05-02 05:09:09.000 122 30819.25 50.56 43604.65 88888.00 2010-05-02 05:09:10.000 122 30819.19 50.52 43604.63 53390.68 2010-05-02 05:09:11.000 122 30819.19 50.51 43604.60 88888.00 2010-05-02 05:09:12.000 122 30819.18 50.54 43604.63 88888.00 2010-05-02 05:09:13.000 122 30819.19 50.52 43604.66 88888.00 2010-05-02 05:09:14.000 122 30819.22 50.51 43604.68 88888.00 2010-05-02 05:09:15.000 122 30819.18 50.50 43604.66 53390.66 2010-05-02 05:09:16.000 122 30819.17 50.51 43604.61 88888.00 2010-05-02 05:09:17.000 122 30819.15 50.48 43604.66 88888.00 2010-05-02 05:09:18.000 122 30819.15 50.45 43604.62 88888.00 2010-05-02 05:09:19.000 122 30819.17 50.47 43604.63 88888.00 2010-05-02 05:09:20.000 122 30819.19 50.46 43604.64 53390.65 2010-05-02 05:09:21.000 122 30819.19 50.43 43604.64 88888.00 2010-05-02 05:09:22.000 122 30819.20 50.45 43604.65 88888.00 2010-05-02 05:09:23.000 122 30819.20 50.45 43604.63 88888.00 2010-05-02 05:09:24.000 122 30819.19 50.48 43604.67 88888.00 2010-05-02 05:09:25.000 122 30819.21 50.50 43604.68 53390.68 2010-05-02 05:09:26.000 122 30819.18 50.48 43604.71 88888.00 2010-05-02 05:09:27.000 122 30819.10 50.42 43604.80 88888.00 2010-05-02 05:09:28.000 122 30819.09 50.44 43604.81 88888.00 2010-05-02 05:09:29.000 122 30819.09 50.47 43604.78 88888.00 2010-05-02 05:09:30.000 122 30819.15 50.49 43604.78 53390.72 2010-05-02 05:09:31.000 122 30819.24 50.54 43604.74 88888.00 2010-05-02 05:09:32.000 122 30819.19 50.51 43604.69 88888.00 2010-05-02 05:09:33.000 122 30819.17 50.50 43604.68 88888.00 2010-05-02 05:09:34.000 122 30819.12 50.45 43604.69 88888.00 2010-05-02 05:09:35.000 122 30819.00 50.38 43604.78 53390.65 2010-05-02 05:09:36.000 122 30819.12 50.48 43604.69 88888.00 2010-05-02 05:09:37.000 122 30819.13 50.45 43604.61 88888.00 2010-05-02 05:09:38.000 122 30819.14 50.48 43604.64 88888.00 2010-05-02 05:09:39.000 122 30819.14 50.44 43604.62 88888.00 2010-05-02 05:09:40.000 122 30819.14 50.42 43604.66 53390.63 2010-05-02 05:09:41.000 122 30819.13 50.44 43604.65 88888.00 2010-05-02 05:09:42.000 122 30819.12 50.44 43604.62 88888.00 2010-05-02 05:09:43.000 122 30819.12 50.42 43604.62 88888.00 2010-05-02 05:09:44.000 122 30819.16 50.42 43604.68 88888.00 2010-05-02 05:09:45.000 122 30819.18 50.43 43604.65 53390.65 2010-05-02 05:09:46.000 122 30819.23 50.40 43604.59 88888.00 2010-05-02 05:09:47.000 122 30819.17 50.38 43604.57 88888.00 2010-05-02 05:09:48.000 122 30819.13 50.38 43604.64 88888.00 2010-05-02 05:09:49.000 122 30819.13 50.39 43604.69 88888.00 2010-05-02 05:09:50.000 122 30819.17 50.34 43604.66 53390.62 2010-05-02 05:09:51.000 122 30819.19 50.30 43604.65 88888.00 2010-05-02 05:09:52.000 122 30819.20 50.32 43604.68 88888.00 2010-05-02 05:09:53.000 122 30819.18 50.35 43604.68 88888.00 2010-05-02 05:09:54.000 122 30819.16 50.34 43604.68 88888.00 2010-05-02 05:09:55.000 122 30819.12 50.32 43604.67 53390.69 2010-05-02 05:09:56.000 122 30819.15 50.29 43604.63 88888.00 2010-05-02 05:09:57.000 122 30819.16 50.28 43604.55 88888.00 2010-05-02 05:09:58.000 122 30819.20 50.32 43604.54 88888.00 2010-05-02 05:09:59.000 122 30819.20 50.31 43604.55 88888.00 2010-05-02 05:10:00.000 122 30819.21 50.29 43604.56 53390.70 2010-05-02 05:10:01.000 122 30819.16 50.30 43604.58 88888.00 2010-05-02 05:10:02.000 122 30819.18 50.33 43604.60 88888.00 2010-05-02 05:10:03.000 122 30819.20 50.32 43604.58 88888.00 2010-05-02 05:10:04.000 122 30819.19 50.31 43604.60 88888.00 2010-05-02 05:10:05.000 122 30819.17 50.29 43604.59 53390.71 2010-05-02 05:10:06.000 122 30819.08 50.26 43604.60 88888.00 2010-05-02 05:10:07.000 122 30819.11 50.23 43604.71 88888.00 2010-05-02 05:10:08.000 122 30819.16 50.25 43604.69 88888.00 2010-05-02 05:10:09.000 122 30819.13 50.28 43604.63 88888.00 2010-05-02 05:10:10.000 122 30819.13 50.30 43604.63 53390.75 2010-05-02 05:10:11.000 122 30819.15 50.28 43604.63 88888.00 2010-05-02 05:10:12.000 122 30819.12 50.28 43604.61 88888.00 2010-05-02 05:10:13.000 122 30819.09 50.28 43604.59 88888.00 2010-05-02 05:10:14.000 122 30819.08 50.23 43604.61 88888.00 2010-05-02 05:10:15.000 122 30819.09 50.22 43604.61 53390.68 2010-05-02 05:10:16.000 122 30819.06 50.23 43604.60 88888.00 2010-05-02 05:10:17.000 122 30819.09 50.22 43604.62 88888.00 2010-05-02 05:10:18.000 122 30819.13 50.22 43604.65 88888.00 2010-05-02 05:10:19.000 122 30819.12 50.23 43604.70 88888.00 2010-05-02 05:10:20.000 122 30819.10 50.23 43604.65 53390.69 2010-05-02 05:10:21.000 122 30819.10 50.23 43604.67 88888.00 2010-05-02 05:10:22.000 122 30819.13 50.25 43604.72 88888.00 2010-05-02 05:10:23.000 122 30819.15 50.25 43604.70 88888.00 2010-05-02 05:10:24.000 122 30819.14 50.22 43604.65 88888.00 2010-05-02 05:10:25.000 122 30819.11 50.21 43604.67 53390.68 2010-05-02 05:10:26.000 122 30819.14 50.22 43604.65 88888.00 2010-05-02 05:10:27.000 122 30819.20 50.26 43604.63 88888.00 2010-05-02 05:10:28.000 122 30819.18 50.31 43604.62 88888.00 2010-05-02 05:10:29.000 122 30819.17 50.28 43604.64 88888.00 2010-05-02 05:10:30.000 122 30819.18 50.24 43604.67 53390.73 2010-05-02 05:10:31.000 122 30819.15 50.23 43604.68 88888.00 2010-05-02 05:10:32.000 122 30819.13 50.21 43604.64 88888.00 2010-05-02 05:10:33.000 122 30819.15 50.24 43604.64 88888.00 2010-05-02 05:10:34.000 122 30819.17 50.24 43604.62 88888.00 2010-05-02 05:10:35.000 122 30819.17 50.24 43604.65 53390.71 2010-05-02 05:10:36.000 122 30819.21 50.24 43604.64 88888.00 2010-05-02 05:10:37.000 122 30819.15 50.21 43604.65 88888.00 2010-05-02 05:10:38.000 122 30819.12 50.14 43604.69 88888.00 2010-05-02 05:10:39.000 122 30819.12 50.14 43604.68 88888.00 2010-05-02 05:10:40.000 122 30819.10 50.13 43604.68 53390.76 2010-05-02 05:10:41.000 122 30819.13 50.13 43604.68 88888.00 2010-05-02 05:10:42.000 122 30819.11 50.13 43604.68 88888.00 2010-05-02 05:10:43.000 122 30819.11 50.13 43604.67 88888.00 2010-05-02 05:10:44.000 122 30819.10 50.11 43604.70 88888.00 2010-05-02 05:10:45.000 122 30819.07 50.09 43604.72 53390.73 2010-05-02 05:10:46.000 122 30819.07 50.07 43604.66 88888.00 2010-05-02 05:10:47.000 122 30819.07 50.10 43604.69 88888.00 2010-05-02 05:10:48.000 122 30819.10 50.09 43604.70 88888.00 2010-05-02 05:10:49.000 122 30819.09 50.09 43604.68 88888.00 2010-05-02 05:10:50.000 122 30819.08 50.08 43604.63 53390.75 2010-05-02 05:10:51.000 122 30819.11 50.09 43604.63 88888.00 2010-05-02 05:10:52.000 122 30819.11 50.08 43604.65 88888.00 2010-05-02 05:10:53.000 122 30819.11 50.22 43604.80 88888.00 2010-05-02 05:10:54.000 122 30819.04 50.20 43604.98 88888.00 2010-05-02 05:10:55.000 122 30819.06 50.01 43604.74 53390.76 2010-05-02 05:10:56.000 122 30819.12 50.01 43604.68 88888.00 2010-05-02 05:10:57.000 122 30819.11 50.00 43604.63 88888.00 2010-05-02 05:10:58.000 122 30819.08 49.97 43604.62 88888.00 2010-05-02 05:10:59.000 122 30819.11 49.97 43604.69 88888.00 2010-05-02 05:11:00.000 122 30819.12 49.94 43604.67 53390.73 2010-05-02 05:11:01.000 122 30819.06 49.97 43604.66 88888.00 2010-05-02 05:11:02.000 122 30819.08 49.98 43604.66 88888.00 2010-05-02 05:11:03.000 122 30819.06 49.95 43604.64 88888.00 2010-05-02 05:11:04.000 122 30819.07 49.96 43604.64 88888.00 2010-05-02 05:11:05.000 122 30819.11 50.01 43604.68 53390.76 2010-05-02 05:11:06.000 122 30819.11 49.99 43604.66 88888.00 2010-05-02 05:11:07.000 122 30819.09 49.97 43604.67 88888.00 2010-05-02 05:11:08.000 122 30819.08 49.93 43604.68 88888.00 2010-05-02 05:11:09.000 122 30819.07 49.94 43604.70 88888.00 2010-05-02 05:11:10.000 122 30819.08 49.96 43604.68 53390.78 2010-05-02 05:11:11.000 122 30819.16 49.96 43604.67 88888.00 2010-05-02 05:11:12.000 122 30819.10 49.98 43604.71 88888.00 2010-05-02 05:11:13.000 122 30819.11 49.98 43604.68 88888.00 2010-05-02 05:11:14.000 122 30819.07 49.96 43604.67 88888.00 2010-05-02 05:11:15.000 122 30819.06 49.95 43604.67 53390.77 2010-05-02 05:11:16.000 122 30819.09 49.96 43604.68 88888.00 2010-05-02 05:11:17.000 122 30819.04 49.91 43604.68 88888.00 2010-05-02 05:11:18.000 122 30819.05 49.93 43604.73 88888.00 2010-05-02 05:11:19.000 122 30819.05 49.97 43604.74 88888.00 2010-05-02 05:11:20.000 122 30819.06 49.95 43604.71 53390.76 2010-05-02 05:11:21.000 122 30819.08 49.92 43604.68 88888.00 2010-05-02 05:11:22.000 122 30819.09 49.93 43604.65 88888.00 2010-05-02 05:11:23.000 122 30819.05 49.91 43604.65 88888.00 2010-05-02 05:11:24.000 122 30819.03 49.89 43604.69 88888.00 2010-05-02 05:11:25.000 122 30819.04 49.92 43604.70 53390.75 2010-05-02 05:11:26.000 122 30819.04 49.98 43604.76 88888.00 2010-05-02 05:11:27.000 122 30819.08 49.96 43604.75 88888.00 2010-05-02 05:11:28.000 122 30819.13 50.00 43604.74 88888.00 2010-05-02 05:11:29.000 122 30819.14 49.99 43604.75 88888.00 2010-05-02 05:11:30.000 122 30819.06 49.90 43604.77 53390.78 2010-05-02 05:11:31.000 122 30819.04 49.87 43604.75 88888.00 2010-05-02 05:11:32.000 122 30819.01 49.90 43604.76 88888.00 2010-05-02 05:11:33.000 122 30819.10 49.95 43604.74 88888.00 2010-05-02 05:11:34.000 122 30819.13 49.96 43604.74 88888.00 2010-05-02 05:11:35.000 122 30819.05 49.96 43604.75 53390.78 2010-05-02 05:11:36.000 122 30819.01 49.85 43604.74 88888.00 2010-05-02 05:11:37.000 122 30819.03 49.86 43604.72 88888.00 2010-05-02 05:11:38.000 122 30819.07 49.89 43604.68 88888.00 2010-05-02 05:11:39.000 122 30819.12 49.95 43604.66 88888.00 2010-05-02 05:11:40.000 122 30819.13 50.01 43604.71 53390.78 2010-05-02 05:11:41.000 122 30819.08 49.95 43604.74 88888.00 2010-05-02 05:11:42.000 122 30819.03 49.89 43604.68 88888.00 2010-05-02 05:11:43.000 122 30819.06 49.90 43604.69 88888.00 2010-05-02 05:11:44.000 122 30819.10 49.93 43604.69 88888.00 2010-05-02 05:11:45.000 122 30819.10 49.92 43604.73 53390.77 2010-05-02 05:11:46.000 122 30819.06 49.95 43604.76 88888.00 2010-05-02 05:11:47.000 122 30819.03 49.94 43604.78 88888.00 2010-05-02 05:11:48.000 122 30819.03 49.91 43604.74 88888.00 2010-05-02 05:11:49.000 122 30819.02 49.90 43604.71 88888.00 2010-05-02 05:11:50.000 122 30819.03 49.93 43604.71 53390.77 2010-05-02 05:11:51.000 122 30819.01 49.88 43604.74 88888.00 2010-05-02 05:11:52.000 122 30819.02 49.85 43604.81 88888.00 2010-05-02 05:11:53.000 122 30819.01 49.82 43604.84 88888.00 2010-05-02 05:11:54.000 122 30819.06 49.81 43604.85 88888.00 2010-05-02 05:11:55.000 122 30819.08 49.84 43604.85 53390.80 2010-05-02 05:11:56.000 122 30819.07 49.85 43604.80 88888.00 2010-05-02 05:11:57.000 122 30819.11 49.86 43604.79 88888.00 2010-05-02 05:11:58.000 122 30819.08 49.85 43604.75 88888.00 2010-05-02 05:11:59.000 122 30819.08 49.86 43604.77 88888.00 2010-05-02 05:12:00.000 122 30819.06 49.82 43604.84 53390.82 2010-05-02 05:12:01.000 122 30819.09 49.79 43604.81 88888.00 2010-05-02 05:12:02.000 122 30819.08 49.80 43604.79 88888.00 2010-05-02 05:12:03.000 122 30819.08 49.79 43604.78 88888.00 2010-05-02 05:12:04.000 122 30819.08 49.79 43604.73 88888.00 2010-05-02 05:12:05.000 122 30819.09 49.79 43604.75 53390.82 2010-05-02 05:12:06.000 122 30819.09 49.77 43604.78 88888.00 2010-05-02 05:12:07.000 122 30819.08 49.80 43604.76 88888.00 2010-05-02 05:12:08.000 122 30819.11 49.80 43604.76 88888.00 2010-05-02 05:12:09.000 122 30819.13 49.80 43604.75 88888.00 2010-05-02 05:12:10.000 122 30819.11 49.83 43604.76 53390.81 2010-05-02 05:12:11.000 122 30819.05 49.83 43604.77 88888.00 2010-05-02 05:12:12.000 122 30819.03 49.80 43604.76 88888.00 2010-05-02 05:12:13.000 122 30819.03 49.80 43604.79 88888.00 2010-05-02 05:12:14.000 122 30819.08 49.81 43604.84 88888.00 2010-05-02 05:12:15.000 122 30819.08 49.80 43604.91 53390.87 2010-05-02 05:12:16.000 122 30819.08 49.78 43604.89 88888.00 2010-05-02 05:12:17.000 122 30819.07 49.80 43604.92 88888.00 2010-05-02 05:12:18.000 122 30819.04 49.79 43604.89 88888.00 2010-05-02 05:12:19.000 122 30819.06 49.82 43604.87 88888.00 2010-05-02 05:12:20.000 122 30819.08 49.82 43604.86 53390.87 2010-05-02 05:12:21.000 122 30819.07 49.68 43604.95 88888.00 2010-05-02 05:12:22.000 122 30819.16 49.75 43604.98 88888.00 2010-05-02 05:12:23.000 122 30819.15 49.75 43604.95 88888.00 2010-05-02 05:12:24.000 122 30819.14 49.78 43604.90 88888.00 2010-05-02 05:12:25.000 122 30819.13 49.79 43604.91 53390.95 2010-05-02 05:12:26.000 122 30819.15 49.79 43604.89 88888.00 2010-05-02 05:12:27.000 122 30819.19 49.83 43604.84 88888.00 2010-05-02 05:12:28.000 122 30819.15 49.83 43604.88 88888.00 2010-05-02 05:12:29.000 122 30819.11 49.77 43604.92 88888.00 2010-05-02 05:12:30.000 122 30819.12 49.71 43604.96 53390.91 2010-05-02 05:12:31.000 122 30819.21 49.76 43604.80 88888.00 2010-05-02 05:12:32.000 122 30819.17 49.76 43604.85 88888.00 2010-05-02 05:12:33.000 122 30819.22 49.78 43604.90 88888.00 2010-05-02 05:12:34.000 122 30819.21 49.79 43604.91 88888.00 2010-05-02 05:12:35.000 122 30819.17 49.71 43605.03 53390.94 2010-05-02 05:12:36.000 122 30819.11 49.67 43605.06 88888.00 2010-05-02 05:12:37.000 122 30819.14 49.71 43605.00 88888.00 2010-05-02 05:12:38.000 122 30819.19 49.74 43604.92 88888.00 2010-05-02 05:12:39.000 122 30819.24 49.77 43604.93 88888.00 2010-05-02 05:12:40.000 122 30819.21 49.76 43604.99 53390.99 2010-05-02 05:12:41.000 122 30819.13 49.67 43605.03 88888.00 2010-05-02 05:12:42.000 122 30819.12 49.68 43605.04 88888.00 2010-05-02 05:12:43.000 122 30819.17 49.71 43605.00 88888.00 2010-05-02 05:12:44.000 122 30819.19 49.70 43605.02 88888.00 2010-05-02 05:12:45.000 122 30819.20 49.68 43605.01 53390.99 2010-05-02 05:12:46.000 122 30819.19 49.67 43604.98 88888.00 2010-05-02 05:12:47.000 122 30819.19 49.65 43604.96 88888.00 2010-05-02 05:12:48.000 122 30819.22 49.66 43605.00 88888.00 2010-05-02 05:12:49.000 122 30819.22 49.67 43604.97 88888.00 2010-05-02 05:12:50.000 122 30819.20 49.66 43605.02 53390.99 2010-05-02 05:12:51.000 122 30819.22 49.62 43604.97 88888.00 2010-05-02 05:12:52.000 122 30819.22 49.61 43604.90 88888.00 2010-05-02 05:12:53.000 122 30819.21 49.63 43604.88 88888.00 2010-05-02 05:12:54.000 122 30819.21 49.60 43604.90 88888.00 2010-05-02 05:12:55.000 122 30819.20 49.60 43604.90 53390.99 2010-05-02 05:12:56.000 122 30819.19 49.60 43604.93 88888.00 2010-05-02 05:12:57.000 122 30819.20 49.60 43604.98 88888.00 2010-05-02 05:12:58.000 122 30819.21 49.59 43604.90 88888.00 2010-05-02 05:12:59.000 122 30819.22 49.55 43604.90 88888.00 2010-05-02 05:13:00.000 122 30819.22 49.62 43604.91 53390.98 2010-05-02 05:13:01.000 122 30819.17 49.57 43604.90 88888.00 2010-05-02 05:13:02.000 122 30819.19 49.54 43604.93 88888.00 2010-05-02 05:13:03.000 122 30819.15 49.54 43604.96 88888.00 2010-05-02 05:13:04.000 122 30819.16 49.55 43605.02 88888.00 2010-05-02 05:13:05.000 122 30819.14 49.56 43604.97 53390.97 2010-05-02 05:13:06.000 122 30819.16 49.56 43605.00 88888.00 2010-05-02 05:13:07.000 122 30819.15 49.56 43605.01 88888.00 2010-05-02 05:13:08.000 122 30819.16 49.56 43604.96 88888.00 2010-05-02 05:13:09.000 122 30819.16 49.57 43604.95 88888.00 2010-05-02 05:13:10.000 122 30819.17 49.53 43604.93 53390.99 2010-05-02 05:13:11.000 122 30819.17 49.54 43604.97 88888.00 2010-05-02 05:13:12.000 122 30819.19 49.53 43604.97 88888.00 2010-05-02 05:13:13.000 122 30819.19 49.55 43604.97 88888.00 2010-05-02 05:13:14.000 122 30819.19 49.54 43605.00 88888.00 2010-05-02 05:13:15.000 122 30819.15 49.53 43605.01 53390.98 2010-05-02 05:13:16.000 122 30819.14 49.51 43604.98 88888.00 2010-05-02 05:13:17.000 122 30819.13 49.48 43604.96 88888.00 2010-05-02 05:13:18.000 122 30819.15 49.49 43604.92 88888.00 2010-05-02 05:13:19.000 122 30819.17 49.51 43604.96 88888.00 2010-05-02 05:13:20.000 122 30819.16 49.49 43604.97 53391.00 2010-05-02 05:13:21.000 122 30819.15 49.47 43604.96 88888.00 2010-05-02 05:13:22.000 122 30819.15 49.48 43604.98 88888.00 2010-05-02 05:13:23.000 122 30819.15 49.48 43605.01 88888.00 2010-05-02 05:13:24.000 122 30819.12 49.45 43604.98 88888.00 2010-05-02 05:13:25.000 122 30819.12 49.48 43604.93 53390.98 2010-05-02 05:13:26.000 122 30819.15 49.46 43604.92 88888.00 2010-05-02 05:13:27.000 122 30819.18 49.50 43604.90 88888.00 2010-05-02 05:13:28.000 122 30819.19 49.50 43604.97 88888.00 2010-05-02 05:13:29.000 122 30819.19 49.50 43604.99 88888.00 2010-05-02 05:13:30.000 122 30819.17 49.49 43604.98 53390.99 2010-05-02 05:13:31.000 122 30819.16 49.42 43605.04 88888.00 2010-05-02 05:13:32.000 122 30819.16 49.42 43605.05 88888.00 2010-05-02 05:13:33.000 122 30819.15 49.40 43605.03 88888.00 2010-05-02 05:13:34.000 122 30819.13 49.38 43605.02 88888.00 2010-05-02 05:13:35.000 122 30819.14 49.38 43604.99 53390.99 2010-05-02 05:13:36.000 122 30819.13 49.39 43605.00 88888.00 2010-05-02 05:13:37.000 122 30819.14 49.35 43605.02 88888.00 2010-05-02 05:13:38.000 122 30819.14 49.35 43605.01 88888.00 2010-05-02 05:13:39.000 122 30819.12 49.37 43604.96 88888.00 2010-05-02 05:13:40.000 122 30819.10 49.40 43605.01 53391.02 2010-05-02 05:13:41.000 122 30819.12 49.38 43605.00 88888.00 2010-05-02 05:13:42.000 122 30819.12 49.40 43605.00 88888.00 2010-05-02 05:13:43.000 122 30819.12 49.37 43605.01 88888.00 2010-05-02 05:13:44.000 122 30819.11 49.33 43604.99 88888.00 2010-05-02 05:13:45.000 122 30819.14 49.33 43605.00 53391.02 2010-05-02 05:13:46.000 122 30819.12 49.36 43605.01 88888.00 2010-05-02 05:13:47.000 122 30819.11 49.37 43605.04 88888.00 2010-05-02 05:13:48.000 122 30819.15 49.38 43605.07 88888.00 2010-05-02 05:13:49.000 122 30819.15 49.38 43605.09 88888.00 2010-05-02 05:13:50.000 122 30819.13 49.32 43605.06 53391.03 2010-05-02 05:13:51.000 122 30819.11 49.27 43605.07 88888.00 2010-05-02 05:13:52.000 122 30819.11 49.31 43605.03 88888.00 2010-05-02 05:13:53.000 122 30819.14 49.32 43605.02 88888.00 2010-05-02 05:13:54.000 122 30819.17 49.28 43605.04 88888.00 2010-05-02 05:13:55.000 122 30819.18 49.30 43605.07 53391.06 2010-05-02 05:13:56.000 122 30819.18 49.30 43605.09 88888.00 2010-05-02 05:13:57.000 122 30819.18 49.31 43605.08 88888.00 2010-05-02 05:13:58.000 122 30819.15 49.30 43605.16 88888.00 2010-05-02 05:13:59.000 122 30819.15 49.30 43605.14 88888.00 2010-05-02 05:14:00.000 122 30819.15 49.31 43605.15 53391.06 2010-05-02 05:14:01.000 122 30819.16 49.31 43605.15 88888.00 2010-05-02 05:14:02.000 122 30819.14 49.31 43605.15 88888.00 2010-05-02 05:14:03.000 122 30819.17 49.27 43605.13 88888.00 2010-05-02 05:14:04.000 122 30819.16 49.25 43605.10 88888.00 2010-05-02 05:14:05.000 122 30819.16 49.32 43605.09 53391.08 2010-05-02 05:14:06.000 122 30819.18 49.32 43605.08 88888.00 2010-05-02 05:14:07.000 122 30819.17 49.27 43605.07 88888.00 2010-05-02 05:14:08.000 122 30819.21 49.27 43605.08 88888.00 2010-05-02 05:14:09.000 122 30819.23 49.28 43605.10 88888.00 2010-05-02 05:14:10.000 122 30819.25 49.32 43605.03 53391.15 2010-05-02 05:14:11.000 122 30819.23 49.33 43605.02 88888.00 2010-05-02 05:14:12.000 122 30819.24 49.32 43605.09 88888.00 2010-05-02 05:14:13.000 122 30819.21 49.33 43605.13 88888.00 2010-05-02 05:14:14.000 122 30819.19 49.30 43605.10 88888.00 2010-05-02 05:14:15.000 122 30819.20 49.26 43605.10 53391.14 2010-05-02 05:14:16.000 122 30819.18 49.24 43605.07 88888.00 2010-05-02 05:14:17.000 122 30819.17 49.23 43605.10 88888.00 2010-05-02 05:14:18.000 122 30819.19 49.26 43605.20 88888.00 2010-05-02 05:14:19.000 122 30819.19 49.31 43605.18 88888.00 2010-05-02 05:14:20.000 122 30819.20 49.29 43605.17 53391.17 2010-05-02 05:14:21.000 122 30819.20 49.27 43605.18 88888.00 2010-05-02 05:14:22.000 122 30819.23 49.26 43605.20 88888.00 2010-05-02 05:14:23.000 122 30819.23 49.27 43605.21 88888.00 2010-05-02 05:14:24.000 122 30819.26 49.27 43605.18 88888.00 2010-05-02 05:14:25.000 122 30819.23 49.25 43605.19 53391.17 2010-05-02 05:14:26.000 122 30819.23 49.23 43605.16 88888.00 2010-05-02 05:14:27.000 122 30819.27 49.24 43605.15 88888.00 2010-05-02 05:14:28.000 122 30819.28 49.22 43605.16 88888.00 2010-05-02 05:14:29.000 122 30819.27 49.20 43605.13 88888.00 2010-05-02 05:14:30.000 122 30819.29 49.23 43605.14 53391.21 2010-05-02 05:14:31.000 122 30819.30 49.22 43605.13 88888.00 2010-05-02 05:14:32.000 122 30819.28 49.18 43605.17 88888.00 2010-05-02 05:14:33.000 122 30819.26 49.18 43605.19 88888.00 2010-05-02 05:14:34.000 122 30819.28 49.19 43605.20 88888.00 2010-05-02 05:14:35.000 122 30819.26 49.21 43605.20 53391.24 2010-05-02 05:14:36.000 122 30819.23 49.23 43605.20 88888.00 2010-05-02 05:14:37.000 122 30819.25 49.20 43605.22 88888.00 2010-05-02 05:14:38.000 122 30819.23 49.19 43605.21 88888.00 2010-05-02 05:14:39.000 122 30819.24 49.21 43605.18 88888.00 2010-05-02 05:14:40.000 122 30819.25 49.20 43605.19 53391.26 2010-05-02 05:14:41.000 122 30819.31 49.20 43605.17 88888.00 2010-05-02 05:14:42.000 122 30819.29 49.21 43605.22 88888.00 2010-05-02 05:14:43.000 122 30819.28 49.22 43605.29 88888.00 2010-05-02 05:14:44.000 122 30819.30 49.18 43605.31 88888.00 2010-05-02 05:14:45.000 122 30819.26 49.15 43605.32 53391.23 2010-05-02 05:14:46.000 122 30819.26 49.15 43605.28 88888.00 2010-05-02 05:14:47.000 122 30819.27 49.15 43605.24 88888.00 2010-05-02 05:14:48.000 122 30819.25 49.17 43605.24 88888.00 2010-05-02 05:14:49.000 122 30819.25 49.16 43605.25 88888.00 2010-05-02 05:14:50.000 122 30819.24 49.12 43605.21 53391.23 2010-05-02 05:14:51.000 122 30819.24 49.14 43605.18 88888.00 2010-05-02 05:14:52.000 122 30819.24 49.09 43605.20 88888.00 2010-05-02 05:14:53.000 122 30819.27 49.12 43605.21 88888.00 2010-05-02 05:14:54.000 122 30819.26 49.13 43605.21 88888.00 2010-05-02 05:14:55.000 122 30819.25 49.09 43605.22 53391.28 2010-05-02 05:14:56.000 122 30819.30 49.09 43605.23 88888.00 2010-05-02 05:14:57.000 122 30819.33 49.10 43605.24 88888.00 2010-05-02 05:14:58.000 122 30819.34 49.10 43605.20 88888.00 2010-05-02 05:14:59.000 122 30819.33 49.12 43605.22 88888.00 2010-05-02 05:15:00.000 122 30819.32 49.12 43605.19 53391.28 2010-05-02 05:15:01.000 122 30819.31 49.11 43605.22 88888.00 2010-05-02 05:15:02.000 122 30819.37 49.12 43605.20 88888.00 2010-05-02 05:15:03.000 122 30819.38 49.15 43605.24 88888.00 2010-05-02 05:15:04.000 122 30819.32 49.13 43605.25 88888.00 2010-05-02 05:15:05.000 122 30819.30 49.10 43605.19 53391.29 2010-05-02 05:15:06.000 122 30819.30 49.11 43605.15 88888.00 2010-05-02 05:15:07.000 122 30819.32 49.12 43605.22 88888.00 2010-05-02 05:15:08.000 122 30819.34 49.15 43605.30 88888.00 2010-05-02 05:15:09.000 122 30819.35 49.16 43605.28 88888.00 2010-05-02 05:15:10.000 122 30819.37 49.12 43605.31 53391.33 2010-05-02 05:15:11.000 122 30819.36 49.09 43605.30 88888.00 2010-05-02 05:15:12.000 122 30819.35 49.11 43605.29 88888.00 2010-05-02 05:15:13.000 122 30819.37 49.13 43605.31 88888.00 2010-05-02 05:15:14.000 122 30819.35 49.12 43605.29 88888.00 2010-05-02 05:15:15.000 122 30819.35 49.06 43605.24 53391.36 2010-05-02 05:15:16.000 122 30819.33 49.06 43605.22 88888.00 2010-05-02 05:15:17.000 122 30819.35 49.07 43605.30 88888.00 2010-05-02 05:15:18.000 122 30819.37 49.07 43605.32 88888.00 2010-05-02 05:15:19.000 122 30819.38 49.16 43605.29 88888.00 2010-05-02 05:15:20.000 122 30819.36 49.12 43605.29 53391.42 2010-05-02 05:15:21.000 122 30819.38 49.09 43605.27 88888.00 2010-05-02 05:15:22.000 122 30819.36 49.08 43605.25 88888.00 2010-05-02 05:15:23.000 122 30819.38 49.09 43605.28 88888.00 2010-05-02 05:15:24.000 122 30819.40 49.12 43605.27 88888.00 2010-05-02 05:15:25.000 122 30819.38 49.12 43605.32 53391.40 2010-05-02 05:15:26.000 122 30819.40 49.05 43605.34 88888.00 2010-05-02 05:15:27.000 122 30819.39 49.05 43605.32 88888.00 2010-05-02 05:15:28.000 122 30819.39 49.04 43605.33 88888.00 2010-05-02 05:15:29.000 122 30819.40 49.02 43605.32 88888.00 2010-05-02 05:15:30.000 122 30819.40 49.03 43605.29 53391.42 2010-05-02 05:15:31.000 122 30819.42 49.02 43605.28 88888.00 2010-05-02 05:15:32.000 122 30819.42 49.03 43605.25 88888.00 2010-05-02 05:15:33.000 122 30819.39 49.03 43605.21 88888.00 2010-05-02 05:15:34.000 122 30819.39 49.05 43605.26 88888.00 2010-05-02 05:15:35.000 122 30819.39 49.00 43605.32 53391.45 2010-05-02 05:15:36.000 122 30819.42 48.99 43605.32 88888.00 2010-05-02 05:15:37.000 122 30819.39 48.99 43605.32 88888.00 2010-05-02 05:15:38.000 122 30819.41 48.97 43605.27 88888.00 2010-05-02 05:15:39.000 122 30819.42 48.98 43605.29 88888.00 2010-05-02 05:15:40.000 122 30819.45 48.97 43605.25 53391.47 2010-05-02 05:15:41.000 122 30819.44 48.98 43605.23 88888.00 2010-05-02 05:15:42.000 122 30819.41 48.96 43605.28 88888.00 2010-05-02 05:15:43.000 122 30819.42 48.97 43605.26 88888.00 2010-05-02 05:15:44.000 122 30819.42 48.98 43605.28 88888.00 2010-05-02 05:15:45.000 122 30819.39 48.95 43605.28 53391.49 2010-05-02 05:15:46.000 122 30819.38 48.94 43605.32 88888.00 2010-05-02 05:15:47.000 122 30819.37 48.93 43605.31 88888.00 2010-05-02 05:15:48.000 122 30819.39 48.94 43605.32 88888.00 2010-05-02 05:15:49.000 122 30819.43 48.88 43605.26 88888.00 2010-05-02 05:15:50.000 122 30819.43 48.88 43605.11 53391.46 2010-05-02 05:15:51.000 122 30819.41 48.93 43605.23 88888.00 2010-05-02 05:15:52.000 122 30819.43 48.95 43605.33 88888.00 2010-05-02 05:15:53.000 122 30819.42 48.90 43605.29 88888.00 2010-05-02 05:15:54.000 122 30819.42 48.89 43605.33 88888.00 2010-05-02 05:15:55.000 122 30819.45 48.89 43605.33 53391.47 2010-05-02 05:15:56.000 122 30819.47 48.94 43605.33 88888.00 2010-05-02 05:15:57.000 122 30819.46 48.94 43605.32 88888.00 2010-05-02 05:15:58.000 122 30819.47 48.89 43605.32 88888.00 2010-05-02 05:15:59.000 122 30819.44 48.87 43605.32 88888.00 2010-05-02 05:16:00.000 122 30819.45 48.90 43605.32 53391.52 2010-05-02 05:16:01.000 122 30819.49 48.89 43605.34 88888.00 2010-05-02 05:16:02.000 122 30819.51 48.89 43605.32 88888.00 2010-05-02 05:16:03.000 122 30819.49 48.91 43605.33 88888.00 2010-05-02 05:16:04.000 122 30819.51 48.92 43605.34 88888.00 2010-05-02 05:16:05.000 122 30819.54 48.94 43605.31 53391.53 2010-05-02 05:16:06.000 122 30819.52 48.89 43605.28 88888.00 2010-05-02 05:16:07.000 122 30819.54 48.89 43605.31 88888.00 2010-05-02 05:16:08.000 122 30819.56 48.92 43605.35 88888.00 2010-05-02 05:16:09.000 122 30819.56 48.90 43605.35 88888.00 2010-05-02 05:16:10.000 122 30819.58 48.87 43605.40 53391.56 2010-05-02 05:16:11.000 122 30819.57 48.88 43605.39 88888.00 2010-05-02 05:16:12.000 122 30819.57 48.88 43605.43 88888.00 2010-05-02 05:16:13.000 122 30819.56 48.87 43605.42 88888.00 2010-05-02 05:16:14.000 122 30819.56 48.89 43605.40 88888.00 2010-05-02 05:16:15.000 122 30819.56 48.86 43605.41 53391.61 2010-05-02 05:16:16.000 122 30819.56 48.85 43605.37 88888.00 2010-05-02 05:16:17.000 122 30819.53 48.83 43605.41 88888.00 2010-05-02 05:16:18.000 122 30819.55 48.86 43605.42 88888.00 2010-05-02 05:16:19.000 122 30819.56 48.88 43605.41 88888.00 2010-05-02 05:16:20.000 122 30819.57 48.85 43605.38 53391.64 2010-05-02 05:16:21.000 122 30819.56 48.81 43605.39 88888.00 2010-05-02 05:16:22.000 122 30819.55 48.79 43605.40 88888.00 2010-05-02 05:16:23.000 122 30819.58 48.82 43605.44 88888.00 2010-05-02 05:16:24.000 122 30819.60 48.84 43605.43 88888.00 2010-05-02 05:16:25.000 122 30819.58 48.87 43605.46 53391.66 2010-05-02 05:16:26.000 122 30819.58 48.85 43605.48 88888.00 2010-05-02 05:16:27.000 122 30819.57 48.86 43605.50 88888.00 2010-05-02 05:16:28.000 122 30819.59 48.90 43605.55 88888.00 2010-05-02 05:16:29.000 122 30819.60 48.87 43605.57 88888.00 2010-05-02 05:16:30.000 122 30819.58 48.89 43605.58 53391.66 2010-05-02 05:16:31.000 122 30819.61 48.86 43605.56 88888.00 2010-05-02 05:16:32.000 122 30819.64 48.83 43605.56 88888.00 2010-05-02 05:16:33.000 122 30819.62 48.86 43605.55 88888.00 2010-05-02 05:16:34.000 122 30819.61 48.83 43605.58 88888.00 2010-05-02 05:16:35.000 122 30819.61 48.82 43605.61 53391.69 2010-05-02 05:16:36.000 122 30819.63 48.80 43605.57 88888.00 2010-05-02 05:16:37.000 122 30819.64 48.81 43605.52 88888.00 2010-05-02 05:16:38.000 122 30819.65 48.77 43605.53 88888.00 2010-05-02 05:16:39.000 122 30819.65 48.77 43605.59 88888.00 2010-05-02 05:16:40.000 122 30819.66 48.81 43605.61 53391.68 2010-05-02 05:16:41.000 122 30819.63 48.76 43605.56 88888.00 2010-05-02 05:16:42.000 122 30819.63 48.76 43605.54 88888.00 2010-05-02 05:16:43.000 122 30819.65 48.74 43605.57 88888.00 2010-05-02 05:16:44.000 122 30819.63 48.75 43605.57 88888.00 2010-05-02 05:16:45.000 122 30819.65 48.73 43605.59 53391.70 2010-05-02 05:16:46.000 122 30819.67 48.75 43605.56 88888.00 2010-05-02 05:16:47.000 122 30819.65 48.71 43605.51 88888.00 2010-05-02 05:16:48.000 122 30819.69 48.70 43605.53 88888.00 2010-05-02 05:16:49.000 122 30819.71 48.70 43605.54 88888.00 2010-05-02 05:16:50.000 122 30819.66 48.71 43605.56 53391.76 2010-05-02 05:16:51.000 122 30819.65 48.75 43605.58 88888.00 2010-05-02 05:16:52.000 122 30819.67 48.76 43605.56 88888.00 2010-05-02 05:16:53.000 122 30819.65 48.70 43605.56 88888.00 2010-05-02 05:16:54.000 122 30819.68 48.65 43605.57 88888.00 2010-05-02 05:16:55.000 122 30819.72 48.68 43605.61 53391.74 2010-05-02 05:16:56.000 122 30819.68 48.69 43605.63 88888.00 2010-05-02 05:16:57.000 122 30819.69 48.67 43605.58 88888.00 2010-05-02 05:16:58.000 122 30819.72 48.67 43605.60 88888.00 2010-05-02 05:16:59.000 122 30819.68 48.69 43605.57 88888.00 2010-05-02 05:17:00.000 122 30819.66 48.72 43605.55 53391.74 2010-05-02 05:17:01.000 122 30819.64 48.71 43605.57 88888.00 2010-05-02 05:17:02.000 122 30819.62 48.69 43605.60 88888.00 2010-05-02 05:17:03.000 122 30819.59 48.67 43605.55 88888.00 2010-05-02 05:17:04.000 122 30819.59 48.69 43605.54 88888.00 2010-05-02 05:17:05.000 122 30819.61 48.72 43605.53 53391.73 2010-05-02 05:17:06.000 122 30819.61 48.71 43605.51 88888.00 2010-05-02 05:17:07.000 122 30819.59 48.71 43605.54 88888.00 2010-05-02 05:17:08.000 122 30819.58 48.71 43605.58 88888.00 2010-05-02 05:17:09.000 122 30819.58 48.73 43605.60 88888.00 2010-05-02 05:17:10.000 122 30819.61 48.70 43605.64 53391.72 2010-05-02 05:17:11.000 122 30819.63 48.64 43605.61 88888.00 2010-05-02 05:17:12.000 122 30819.59 48.64 43605.59 88888.00 2010-05-02 05:17:13.000 122 30819.60 48.66 43605.58 88888.00 2010-05-02 05:17:14.000 122 30819.59 48.63 43605.60 88888.00 2010-05-02 05:17:15.000 122 30819.60 48.63 43605.61 53391.71 2010-05-02 05:17:16.000 122 30819.63 48.60 43605.54 88888.00 2010-05-02 05:17:17.000 122 30819.59 48.59 43605.55 88888.00 2010-05-02 05:17:18.000 122 30819.58 48.58 43605.56 88888.00 2010-05-02 05:17:19.000 122 30819.57 48.57 43605.60 88888.00 2010-05-02 05:17:20.000 122 30819.57 48.58 43605.62 53391.70 2010-05-02 05:17:21.000 122 30819.58 48.54 43605.59 88888.00 2010-05-02 05:17:22.000 122 30819.57 48.52 43605.60 88888.00 2010-05-02 05:17:23.000 122 30819.56 48.54 43605.62 88888.00 2010-05-02 05:17:24.000 122 30819.57 48.55 43605.64 88888.00 2010-05-02 05:17:25.000 122 30819.57 48.57 43605.67 53391.70 2010-05-02 05:17:26.000 122 30819.55 48.56 43605.66 88888.00 2010-05-02 05:17:27.000 122 30819.57 48.50 43605.66 88888.00 2010-05-02 05:17:28.000 122 30819.56 48.51 43605.66 88888.00 2010-05-02 05:17:29.000 122 30819.59 48.56 43605.66 88888.00 2010-05-02 05:17:30.000 122 30819.58 48.56 43605.63 53391.72 2010-05-02 05:17:31.000 122 30819.52 48.52 43605.61 88888.00 2010-05-02 05:17:32.000 122 30819.56 48.53 43605.63 88888.00 2010-05-02 05:17:33.000 122 30819.61 48.52 43605.67 88888.00 2010-05-02 05:17:34.000 122 30819.59 48.50 43605.64 88888.00 2010-05-02 05:17:35.000 122 30819.61 48.49 43605.60 53391.78 2010-05-02 05:17:36.000 122 30819.65 48.49 43605.57 88888.00 2010-05-02 05:17:37.000 122 30819.62 48.48 43605.58 88888.00 2010-05-02 05:17:38.000 122 30819.62 48.50 43605.63 88888.00 2010-05-02 05:17:39.000 122 30819.67 48.55 43605.62 88888.00 2010-05-02 05:17:40.000 122 30819.70 48.56 43605.63 53391.77 2010-05-02 05:17:41.000 122 30819.68 48.54 43605.63 88888.00 2010-05-02 05:17:42.000 122 30819.67 48.51 43605.66 88888.00 2010-05-02 05:17:43.000 122 30819.70 48.54 43605.68 88888.00 2010-05-02 05:17:44.000 122 30819.70 48.52 43605.70 88888.00 2010-05-02 05:17:45.000 122 30819.70 48.51 43605.69 53391.81 2010-05-02 05:17:46.000 122 30819.69 48.52 43605.70 88888.00 2010-05-02 05:17:47.000 122 30819.71 48.49 43605.68 88888.00 2010-05-02 05:17:48.000 122 30819.69 48.49 43605.66 88888.00 2010-05-02 05:17:49.000 122 30819.69 48.50 43605.67 88888.00 2010-05-02 05:17:50.000 122 30819.68 48.53 43605.66 53391.85 2010-05-02 05:17:51.000 122 30819.70 48.49 43605.67 88888.00 2010-05-02 05:17:52.000 122 30819.69 48.47 43605.68 88888.00 2010-05-02 05:17:53.000 122 30819.68 48.47 43605.74 88888.00 2010-05-02 05:17:54.000 122 30819.68 48.47 43605.70 88888.00 2010-05-02 05:17:55.000 122 30819.66 48.47 43605.74 53391.87 2010-05-02 05:17:56.000 122 30819.68 48.48 43605.71 88888.00 2010-05-02 05:17:57.000 122 30819.70 48.49 43605.66 88888.00 2010-05-02 05:17:58.000 122 30819.70 48.45 43605.62 88888.00 2010-05-02 05:17:59.000 122 30819.72 48.46 43605.61 88888.00 2010-05-02 05:18:00.000 122 30819.71 48.50 43605.64 53391.89 2010-05-02 05:18:01.000 122 30819.71 48.49 43605.67 88888.00 2010-05-02 05:18:02.000 122 30819.71 48.50 43605.72 88888.00 2010-05-02 05:18:03.000 122 30819.70 48.50 43605.70 88888.00 2010-05-02 05:18:04.000 122 30819.70 48.48 43605.78 88888.00 2010-05-02 05:18:05.000 122 30819.69 48.47 43605.80 53391.89 2010-05-02 05:18:06.000 122 30819.74 48.49 43605.81 88888.00 2010-05-02 05:18:07.000 122 30819.76 48.49 43605.80 88888.00 2010-05-02 05:18:08.000 122 30819.74 48.48 43605.83 88888.00 2010-05-02 05:18:09.000 122 30819.76 48.47 43605.83 88888.00 2010-05-02 05:18:10.000 122 30819.79 48.46 43605.87 53391.96 2010-05-02 05:18:11.000 122 30819.79 48.47 43605.84 88888.00 2010-05-02 05:18:12.000 122 30819.77 48.49 43605.81 88888.00 2010-05-02 05:18:13.000 122 30819.80 48.50 43605.78 88888.00 2010-05-02 05:18:14.000 122 30819.82 48.41 43605.78 88888.00 2010-05-02 05:18:15.000 122 30819.79 48.38 43605.81 53391.96 2010-05-02 05:18:16.000 122 30819.78 48.37 43605.73 88888.00 2010-05-02 05:18:17.000 122 30819.76 48.41 43605.75 88888.00 2010-05-02 05:18:18.000 122 30819.76 48.43 43605.79 88888.00 2010-05-02 05:18:19.000 122 30819.75 48.41 43605.83 88888.00 2010-05-02 05:18:20.000 122 30819.74 48.40 43605.85 53391.99 2010-05-02 05:18:21.000 122 30819.80 48.45 43605.88 88888.00 2010-05-02 05:18:22.000 122 30819.80 48.40 43605.83 88888.00 2010-05-02 05:18:23.000 122 30819.81 48.37 43605.82 88888.00 2010-05-02 05:18:24.000 122 30819.81 48.37 43605.78 88888.00 2010-05-02 05:18:25.000 122 30819.77 48.38 43605.76 53392.02 2010-05-02 05:18:26.000 122 30819.76 48.43 43605.74 88888.00 2010-05-02 05:18:27.000 122 30819.80 48.43 43605.78 88888.00 2010-05-02 05:18:28.000 122 30819.80 48.39 43605.81 88888.00 2010-05-02 05:18:29.000 122 30819.82 48.37 43605.79 88888.00 2010-05-02 05:18:30.000 122 30819.84 48.37 43605.84 53392.02 2010-05-02 05:18:31.000 122 30819.82 48.39 43605.81 88888.00 2010-05-02 05:18:32.000 122 30819.86 48.40 43605.82 88888.00 2010-05-02 05:18:33.000 122 30819.83 48.40 43605.86 88888.00 2010-05-02 05:18:34.000 122 30819.86 48.42 43605.85 88888.00 2010-05-02 05:18:35.000 122 30819.84 48.42 43605.83 53392.05 2010-05-02 05:18:36.000 122 30819.83 48.45 43605.80 88888.00 2010-05-02 05:18:37.000 122 30819.86 48.46 43605.85 88888.00 2010-05-02 05:18:38.000 122 30819.86 48.39 43605.84 88888.00 2010-05-02 05:18:39.000 122 30819.82 48.39 43605.85 88888.00 2010-05-02 05:18:40.000 122 30819.85 48.40 43605.86 53392.06 2010-05-02 05:18:41.000 122 30819.87 48.37 43605.87 88888.00 2010-05-02 05:18:42.000 122 30819.91 48.38 43605.87 88888.00 2010-05-02 05:18:43.000 122 30819.92 48.39 43605.90 88888.00 2010-05-02 05:18:44.000 122 30819.92 48.37 43605.87 88888.00 2010-05-02 05:18:45.000 122 30819.94 48.40 43605.85 53392.09 2010-05-02 05:18:46.000 122 30819.96 48.38 43605.80 88888.00 2010-05-02 05:18:47.000 122 30819.93 48.36 43605.81 88888.00 2010-05-02 05:18:48.000 122 30819.93 48.31 43605.81 88888.00 2010-05-02 05:18:49.000 122 30819.89 48.28 43605.82 88888.00 2010-05-02 05:18:50.000 122 30819.87 48.30 43605.86 53392.08 2010-05-02 05:18:51.000 122 30819.88 48.30 43605.88 88888.00 2010-05-02 05:18:52.000 122 30819.90 48.29 43605.88 88888.00 2010-05-02 05:18:53.000 122 30819.87 48.30 43605.89 88888.00 2010-05-02 05:18:54.000 122 30819.90 48.31 43605.87 88888.00 2010-05-02 05:18:55.000 122 30819.90 48.29 43605.83 53392.12 2010-05-02 05:18:56.000 122 30819.90 48.29 43605.88 88888.00 2010-05-02 05:18:57.000 122 30819.89 48.27 43605.92 88888.00 2010-05-02 05:18:58.000 122 30819.87 48.26 43605.92 88888.00 2010-05-02 05:18:59.000 122 30819.87 48.27 43605.90 88888.00 2010-05-02 05:19:00.000 122 30819.87 48.23 43605.88 53392.15 2010-05-02 05:19:01.000 122 30819.89 48.26 43605.88 88888.00 2010-05-02 05:19:02.000 122 30819.89 48.25 43605.86 88888.00 2010-05-02 05:19:03.000 122 30819.92 48.26 43605.87 88888.00 2010-05-02 05:19:04.000 122 30819.91 48.25 43605.87 88888.00 2010-05-02 05:19:05.000 122 30819.89 48.25 43605.86 53392.14 2010-05-02 05:19:06.000 122 30819.90 48.26 43605.89 88888.00 2010-05-02 05:19:07.000 122 30819.90 48.27 43605.94 88888.00 2010-05-02 05:19:08.000 122 30819.90 48.27 43605.96 88888.00 2010-05-02 05:19:09.000 122 30819.92 48.24 43605.93 88888.00 2010-05-02 05:19:10.000 122 30819.93 48.25 43605.97 53392.16 2010-05-02 05:19:11.000 122 30819.93 48.24 43605.98 88888.00 2010-05-02 05:19:12.000 122 30819.93 48.21 43605.93 88888.00 2010-05-02 05:19:13.000 122 30819.90 48.20 43605.96 88888.00 2010-05-02 05:19:14.000 122 30819.89 48.23 43606.03 88888.00 2010-05-02 05:19:15.000 122 30819.85 48.21 43606.00 53392.18 2010-05-02 05:19:16.000 122 30819.89 48.23 43605.98 88888.00 2010-05-02 05:19:17.000 122 30819.91 48.24 43606.03 88888.00 2010-05-02 05:19:18.000 122 30819.92 48.23 43606.02 88888.00 2010-05-02 05:19:19.000 122 30819.92 48.27 43605.96 88888.00 2010-05-02 05:19:20.000 122 30819.94 48.28 43605.97 53392.19 2010-05-02 05:19:21.000 122 30819.96 48.32 43605.98 88888.00 2010-05-02 05:19:22.000 122 30819.94 48.32 43605.99 88888.00 2010-05-02 05:19:23.000 122 30819.95 48.28 43605.96 88888.00 2010-05-02 05:19:24.000 122 30819.93 48.26 43605.92 88888.00 2010-05-02 05:19:25.000 122 30819.96 48.27 43605.93 53392.22 2010-05-02 05:19:26.000 122 30819.96 48.27 43605.96 88888.00 2010-05-02 05:19:27.000 122 30819.96 48.28 43605.97 88888.00 2010-05-02 05:19:28.000 122 30819.96 48.28 43605.95 88888.00 2010-05-02 05:19:29.000 122 30819.94 48.28 43605.94 88888.00 2010-05-02 05:19:30.000 122 30819.94 48.26 43605.94 53392.24 2010-05-02 05:19:31.000 122 30819.94 48.25 43605.90 88888.00 2010-05-02 05:19:32.000 122 30819.94 48.24 43605.92 88888.00 2010-05-02 05:19:33.000 122 30819.94 48.27 43605.95 88888.00 2010-05-02 05:19:34.000 122 30819.93 48.26 43606.01 88888.00 2010-05-02 05:19:35.000 122 30819.94 48.29 43606.01 53392.27 2010-05-02 05:19:36.000 122 30819.95 48.27 43606.02 88888.00 2010-05-02 05:19:37.000 122 30819.98 48.24 43605.98 88888.00 2010-05-02 05:19:38.000 122 30820.01 48.27 43606.00 88888.00 2010-05-02 05:19:39.000 122 30820.03 48.28 43605.97 88888.00 2010-05-02 05:19:40.000 122 30820.04 48.26 43605.99 53392.31 2010-05-02 05:19:41.000 122 30820.05 48.26 43606.03 88888.00 2010-05-02 05:19:42.000 122 30820.06 48.25 43606.02 88888.00 2010-05-02 05:19:43.000 122 30820.04 48.22 43606.02 88888.00 2010-05-02 05:19:44.000 122 30820.06 48.17 43605.99 88888.00 2010-05-02 05:19:45.000 122 30820.06 48.21 43606.00 53392.34 2010-05-02 05:19:46.000 122 30820.04 48.18 43606.01 88888.00 2010-05-02 05:19:47.000 122 30820.04 48.15 43605.98 88888.00 2010-05-02 05:19:48.000 122 30820.04 48.18 43605.96 88888.00 2010-05-02 05:19:49.000 122 30820.01 48.21 43606.00 88888.00 2010-05-02 05:19:50.000 122 30820.01 48.22 43605.99 53392.33 2010-05-02 05:19:51.000 122 30820.04 48.19 43605.98 88888.00 2010-05-02 05:19:52.000 122 30820.03 48.19 43606.01 88888.00 2010-05-02 05:19:53.000 122 30820.06 48.23 43606.01 88888.00 2010-05-02 05:19:54.000 122 30820.04 48.22 43605.99 88888.00 2010-05-02 05:19:55.000 122 30820.03 48.19 43606.00 53392.35 2010-05-02 05:19:56.000 122 30820.06 48.19 43606.06 88888.00 2010-05-02 05:19:57.000 122 30820.06 48.19 43606.10 88888.00 2010-05-02 05:19:58.000 122 30820.06 48.19 43606.07 88888.00 2010-05-02 05:19:59.000 122 30820.05 48.18 43606.04 88888.00 2010-05-02 05:20:00.000 122 30820.07 48.20 43606.02 53392.40 2010-05-02 05:20:01.000 122 30820.06 48.17 43606.03 88888.00 2010-05-02 05:20:02.000 122 30820.06 48.17 43606.05 88888.00 2010-05-02 05:20:03.000 122 30820.08 48.12 43606.04 88888.00 2010-05-02 05:20:04.000 122 30820.07 48.09 43606.02 88888.00 2010-05-02 05:20:05.000 122 30820.06 48.09 43606.04 53392.43 2010-05-02 05:20:06.000 122 30820.09 48.13 43606.04 88888.00 2010-05-02 05:20:07.000 122 30820.06 48.15 43606.05 88888.00 2010-05-02 05:20:08.000 122 30820.09 48.18 43606.08 88888.00 2010-05-02 05:20:09.000 122 30820.13 48.19 43606.06 88888.00 2010-05-02 05:20:10.000 122 30820.14 48.20 43606.07 53392.45 2010-05-02 05:20:11.000 122 30820.18 48.16 43606.10 88888.00 2010-05-02 05:20:12.000 122 30820.20 48.18 43606.08 88888.00 2010-05-02 05:20:13.000 122 30820.17 48.16 43606.07 88888.00 2010-05-02 05:20:14.000 122 30820.14 48.17 43606.04 88888.00 2010-05-02 05:20:15.000 122 30820.17 48.13 43606.07 53392.48 2010-05-02 05:20:16.000 122 30820.17 48.11 43606.05 88888.00 2010-05-02 05:20:17.000 122 30820.17 48.13 43606.01 88888.00 2010-05-02 05:20:18.000 122 30820.19 48.15 43606.06 88888.00 2010-05-02 05:20:19.000 122 30820.18 48.17 43606.11 88888.00 2010-05-02 05:20:20.000 122 30820.18 48.18 43606.08 53392.50 2010-05-02 05:20:21.000 122 30820.20 48.18 43606.06 88888.00 2010-05-02 05:20:22.000 122 30820.20 48.16 43606.06 88888.00 2010-05-02 05:20:23.000 122 30820.19 48.16 43606.11 88888.00 2010-05-02 05:20:24.000 122 30820.18 48.16 43606.14 88888.00 2010-05-02 05:20:25.000 122 30820.20 48.15 43606.15 53392.50 2010-05-02 05:20:26.000 122 30820.22 48.15 43606.12 88888.00 2010-05-02 05:20:27.000 122 30820.21 48.12 43606.09 88888.00 2010-05-02 05:20:28.000 122 30820.21 48.13 43606.12 88888.00 2010-05-02 05:20:29.000 122 30820.17 48.14 43606.10 88888.00 2010-05-02 05:20:30.000 122 30820.18 48.11 43606.09 53392.54 2010-05-02 05:20:31.000 122 30820.18 48.10 43606.10 88888.00 2010-05-02 05:20:32.000 122 30820.20 48.13 43606.13 88888.00 2010-05-02 05:20:33.000 122 30820.20 48.10 43606.12 88888.00 2010-05-02 05:20:34.000 122 30820.19 48.07 43606.10 88888.00 2010-05-02 05:20:35.000 122 30820.18 48.08 43606.09 53392.54 2010-05-02 05:20:36.000 122 30820.16 48.05 43606.10 88888.00 2010-05-02 05:20:37.000 122 30820.15 48.06 43606.11 88888.00 2010-05-02 05:20:38.000 122 30820.14 48.05 43606.13 88888.00 2010-05-02 05:20:39.000 122 30820.19 48.07 43606.15 88888.00 2010-05-02 05:20:40.000 122 30820.24 48.08 43606.17 53392.55 2010-05-02 05:20:41.000 122 30820.22 48.06 43606.14 88888.00 2010-05-02 05:20:42.000 122 30820.19 48.05 43606.16 88888.00 2010-05-02 05:20:43.000 122 30820.17 48.06 43606.14 88888.00 2010-05-02 05:20:44.000 122 30820.15 48.02 43606.14 88888.00 2010-05-02 05:20:45.000 122 30820.17 48.03 43606.11 53392.56 2010-05-02 05:20:46.000 122 30820.17 48.08 43606.14 88888.00 2010-05-02 05:20:47.000 122 30820.17 48.04 43606.14 88888.00 2010-05-02 05:20:48.000 122 30820.17 48.00 43606.13 88888.00 2010-05-02 05:20:49.000 122 30820.17 47.99 43606.15 88888.00 2010-05-02 05:20:50.000 122 30820.16 48.01 43606.15 53392.54 2010-05-02 05:20:51.000 122 30820.15 48.02 43606.16 88888.00 2010-05-02 05:20:52.000 122 30820.15 48.04 43606.15 88888.00 2010-05-02 05:20:53.000 122 30820.15 48.05 43606.15 88888.00 2010-05-02 05:20:54.000 122 30820.25 48.13 43606.08 88888.00 2010-05-02 05:20:55.000 122 30820.19 48.10 43606.11 53392.58 2010-05-02 05:20:56.000 122 30820.20 48.05 43606.14 88888.00 2010-05-02 05:20:57.000 122 30820.18 47.99 43606.16 88888.00 2010-05-02 05:20:58.000 122 30820.16 47.94 43606.20 88888.00 2010-05-02 05:20:59.000 122 30820.15 47.95 43606.21 88888.00 2010-05-02 05:21:00.000 122 30820.14 47.94 43606.21 53392.60 2010-05-02 05:21:01.000 122 30820.15 47.98 43606.25 88888.00 2010-05-02 05:21:02.000 122 30820.15 48.01 43606.21 88888.00 2010-05-02 05:21:03.000 122 30820.12 47.98 43606.12 88888.00 2010-05-02 05:21:04.000 122 30820.13 47.95 43606.13 88888.00 2010-05-02 05:21:05.000 122 30820.14 47.97 43606.18 53392.62 2010-05-02 05:21:06.000 122 30820.13 47.98 43606.14 88888.00 2010-05-02 05:21:07.000 122 30820.12 47.96 43606.12 88888.00 2010-05-02 05:21:08.000 122 30820.09 47.97 43606.15 88888.00 2010-05-02 05:21:09.000 122 30820.09 47.95 43606.31 88888.00 2010-05-02 05:21:10.000 122 30820.17 48.02 43606.20 53392.63 2010-05-02 05:21:11.000 122 30820.18 48.01 43606.11 88888.00 2010-05-02 05:21:12.000 122 30820.21 47.99 43606.14 88888.00 2010-05-02 05:21:13.000 122 30820.17 47.98 43606.15 88888.00 2010-05-02 05:21:14.000 122 30820.17 48.01 43606.15 88888.00 2010-05-02 05:21:15.000 122 30820.18 48.03 43606.19 53392.64 2010-05-02 05:21:16.000 122 30820.16 47.97 43606.21 88888.00 2010-05-02 05:21:17.000 122 30820.14 47.99 43606.22 88888.00 2010-05-02 05:21:18.000 122 30820.15 47.99 43606.20 88888.00 2010-05-02 05:21:19.000 122 30820.16 48.00 43606.24 88888.00 2010-05-02 05:21:20.000 122 30820.15 48.00 43606.28 53392.65 2010-05-02 05:21:21.000 122 30820.14 47.93 43606.26 88888.00 2010-05-02 05:21:22.000 122 30820.18 47.92 43606.24 88888.00 2010-05-02 05:21:23.000 122 30820.20 47.94 43606.27 88888.00 2010-05-02 05:21:24.000 122 30820.20 47.90 43606.28 88888.00 2010-05-02 05:21:25.000 122 30820.20 47.90 43606.23 53392.66 2010-05-02 05:21:26.000 122 30820.19 47.87 43606.22 88888.00 2010-05-02 05:21:27.000 122 30820.19 47.87 43606.27 88888.00 2010-05-02 05:21:28.000 122 30820.21 47.86 43606.28 88888.00 2010-05-02 05:21:29.000 122 30820.20 47.87 43606.30 88888.00 2010-05-02 05:21:30.000 122 30820.21 47.89 43606.30 53392.71 2010-05-02 05:21:31.000 122 30820.18 47.92 43606.33 88888.00 2010-05-02 05:21:32.000 122 30820.19 47.92 43606.33 88888.00 2010-05-02 05:21:33.000 122 30820.19 47.90 43606.30 88888.00 2010-05-02 05:21:34.000 122 30820.21 47.92 43606.35 88888.00 2010-05-02 05:21:35.000 122 30820.23 47.92 43606.38 53392.71 2010-05-02 05:21:36.000 122 30820.21 47.89 43606.33 88888.00 2010-05-02 05:21:37.000 122 30820.21 47.87 43606.33 88888.00 2010-05-02 05:21:38.000 122 30820.19 47.85 43606.32 88888.00 2010-05-02 05:21:39.000 122 30820.21 47.82 43606.31 88888.00 2010-05-02 05:21:40.000 122 30820.21 47.83 43606.32 53392.74 2010-05-02 05:21:41.000 122 30820.24 47.82 43606.32 88888.00 2010-05-02 05:21:42.000 122 30820.25 47.81 43606.31 88888.00 2010-05-02 05:21:43.000 122 30820.26 47.84 43606.33 88888.00 2010-05-02 05:21:44.000 122 30820.26 47.86 43606.38 88888.00 2010-05-02 05:21:45.000 122 30820.26 47.88 43606.37 53392.77 2010-05-02 05:21:46.000 122 30820.26 47.87 43606.38 88888.00 2010-05-02 05:21:47.000 122 30820.24 47.84 43606.34 88888.00 2010-05-02 05:21:48.000 122 30820.24 47.87 43606.34 88888.00 2010-05-02 05:21:49.000 122 30820.24 47.85 43606.39 88888.00 2010-05-02 05:21:50.000 122 30820.25 47.83 43606.40 53392.80 2010-05-02 05:21:51.000 122 30820.23 47.79 43606.44 88888.00 2010-05-02 05:21:52.000 122 30820.20 47.78 43606.46 88888.00 2010-05-02 05:21:53.000 122 30820.24 47.81 43606.36 88888.00 2010-05-02 05:21:54.000 122 30820.26 47.81 43606.37 88888.00 2010-05-02 05:21:55.000 122 30820.27 47.82 43606.39 53392.85 2010-05-02 05:21:56.000 122 30820.27 47.86 43606.37 88888.00 2010-05-02 05:21:57.000 122 30820.28 47.88 43606.35 88888.00 2010-05-02 05:21:58.000 122 30820.30 47.87 43606.38 88888.00 2010-05-02 05:21:59.000 122 30820.28 47.90 43606.38 88888.00 2010-05-02 05:22:00.000 122 30820.29 47.91 43606.38 53392.81 2010-05-02 05:22:01.000 122 30820.31 47.88 43606.39 88888.00 2010-05-02 05:22:02.000 122 30820.33 47.91 43606.37 88888.00 2010-05-02 05:22:03.000 122 30820.34 47.90 43606.37 88888.00 2010-05-02 05:22:04.000 122 30820.35 47.90 43606.42 88888.00 2010-05-02 05:22:05.000 122 30820.33 47.88 43606.43 53392.87 2010-05-02 05:22:06.000 122 30820.33 47.84 43606.37 88888.00 2010-05-02 05:22:07.000 122 30820.34 47.84 43606.33 88888.00 2010-05-02 05:22:08.000 122 30820.34 47.87 43606.32 88888.00 2010-05-02 05:22:09.000 122 30820.36 47.89 43606.32 88888.00 2010-05-02 05:22:10.000 122 30820.35 47.90 43606.33 53392.90 2010-05-02 05:22:11.000 122 30820.34 47.86 43606.33 88888.00 2010-05-02 05:22:12.000 122 30820.34 47.81 43606.33 88888.00 2010-05-02 05:22:13.000 122 30820.35 47.86 43606.36 88888.00 2010-05-02 05:22:14.000 122 30820.36 47.90 43606.36 88888.00 2010-05-02 05:22:15.000 122 30820.36 47.84 43606.36 53392.98 2010-05-02 05:22:16.000 122 30820.41 47.87 43606.29 88888.00 2010-05-02 05:22:17.000 122 30820.40 47.82 43606.36 88888.00 2010-05-02 05:22:18.000 122 30820.40 47.84 43606.38 88888.00 2010-05-02 05:22:19.000 122 30820.39 47.87 43606.43 88888.00 2010-05-02 05:22:20.000 122 30820.40 47.84 43606.44 53392.93 2010-05-02 05:22:21.000 122 30820.41 47.86 43606.39 88888.00 2010-05-02 05:22:22.000 122 30820.40 47.88 43606.39 88888.00 2010-05-02 05:22:23.000 122 30820.43 47.91 43606.42 88888.00 2010-05-02 05:22:24.000 122 30820.44 47.89 43606.43 88888.00 2010-05-02 05:22:25.000 122 30820.41 47.88 43606.46 53392.99 2010-05-02 05:22:26.000 122 30820.41 47.88 43606.49 88888.00 2010-05-02 05:22:27.000 122 30820.46 47.90 43606.48 88888.00 2010-05-02 05:22:28.000 122 30820.49 47.86 43606.46 88888.00 2010-05-02 05:22:29.000 122 30820.49 47.84 43606.47 88888.00 2010-05-02 05:22:30.000 122 30820.50 47.88 43606.45 53393.01 2010-05-02 05:22:31.000 122 30820.49 47.88 43606.46 88888.00 2010-05-02 05:22:32.000 122 30820.44 47.82 43606.43 88888.00 2010-05-02 05:22:33.000 122 30820.44 47.84 43606.53 88888.00 2010-05-02 05:22:34.000 122 30820.46 47.90 43606.63 88888.00 2010-05-02 05:22:35.000 122 30820.52 47.87 43606.55 53393.06 2010-05-02 05:22:36.000 122 30820.52 47.82 43606.47 88888.00 2010-05-02 05:22:37.000 122 30820.53 47.85 43606.47 88888.00 2010-05-02 05:22:38.000 122 30820.55 47.84 43606.51 88888.00 2010-05-02 05:22:39.000 122 30820.56 47.84 43606.51 88888.00 2010-05-02 05:22:40.000 122 30820.59 47.83 43606.47 53393.07 2010-05-02 05:22:41.000 122 30820.58 47.77 43606.41 88888.00 2010-05-02 05:22:42.000 122 30820.58 47.73 43606.47 88888.00 2010-05-02 05:22:43.000 122 30820.56 47.77 43606.53 88888.00 2010-05-02 05:22:44.000 122 30820.55 47.75 43606.52 88888.00 2010-05-02 05:22:45.000 122 30820.55 47.77 43606.53 53393.10 2010-05-02 05:22:46.000 122 30820.53 47.75 43606.50 88888.00 2010-05-02 05:22:47.000 122 30820.53 47.77 43606.51 88888.00 2010-05-02 05:22:48.000 122 30820.57 47.78 43606.48 88888.00 2010-05-02 05:22:49.000 122 30820.56 47.80 43606.49 88888.00 2010-05-02 05:22:50.000 122 30820.57 47.81 43606.55 53393.12 2010-05-02 05:22:51.000 122 30820.55 47.80 43606.54 88888.00 2010-05-02 05:22:52.000 122 30820.57 47.78 43606.48 88888.00 2010-05-02 05:22:53.000 122 30820.60 47.76 43606.50 88888.00 2010-05-02 05:22:54.000 122 30820.59 47.75 43606.53 88888.00 2010-05-02 05:22:55.000 122 30820.62 47.73 43606.53 53393.14 2010-05-02 05:22:56.000 122 30820.62 47.73 43606.50 88888.00 2010-05-02 05:22:57.000 122 30820.63 47.74 43606.55 88888.00 2010-05-02 05:22:58.000 122 30820.69 47.83 43606.48 88888.00 2010-05-02 05:22:59.000 122 30820.67 47.85 43606.39 88888.00 2010-05-02 05:23:00.000 122 30820.58 47.76 43606.54 53393.18 2010-05-02 05:23:01.000 122 30820.58 47.75 43606.63 88888.00 2010-05-02 05:23:02.000 122 30820.61 47.75 43606.64 88888.00 2010-05-02 05:23:03.000 122 30820.60 47.73 43606.67 88888.00 2010-05-02 05:23:04.000 122 30820.61 47.72 43606.66 88888.00 2010-05-02 05:23:05.000 122 30820.66 47.72 43606.67 53393.24 2010-05-02 05:23:06.000 122 30820.63 47.73 43606.64 88888.00 2010-05-02 05:23:07.000 122 30820.62 47.69 43606.59 88888.00 2010-05-02 05:23:08.000 122 30820.66 47.68 43606.58 88888.00 2010-05-02 05:23:09.000 122 30820.66 47.69 43606.59 88888.00 2010-05-02 05:23:10.000 122 30820.66 47.67 43606.66 53393.25 2010-05-02 05:23:11.000 122 30820.70 47.69 43606.66 88888.00 2010-05-02 05:23:12.000 122 30820.69 47.67 43606.62 88888.00 2010-05-02 05:23:13.000 122 30820.71 47.65 43606.68 88888.00 2010-05-02 05:23:14.000 122 30820.71 47.67 43606.70 88888.00 2010-05-02 05:23:15.000 122 30820.74 47.64 43606.70 53393.26 2010-05-02 05:23:16.000 122 30820.71 47.63 43606.71 88888.00 2010-05-02 05:23:17.000 122 30820.68 47.62 43606.71 88888.00 2010-05-02 05:23:18.000 122 30820.66 47.64 43606.69 88888.00 2010-05-02 05:23:19.000 122 30820.65 47.65 43606.69 88888.00 2010-05-02 05:23:20.000 122 30820.64 47.65 43606.70 53393.25 2010-05-02 05:23:21.000 122 30820.68 47.64 43606.71 88888.00 2010-05-02 05:23:22.000 122 30820.67 47.65 43606.72 88888.00 2010-05-02 05:23:23.000 122 30820.66 47.65 43606.70 88888.00 2010-05-02 05:23:24.000 122 30820.67 47.65 43606.74 88888.00 2010-05-02 05:23:25.000 122 30820.66 47.62 43606.69 53393.28 2010-05-02 05:23:26.000 122 30820.67 47.61 43606.69 88888.00 2010-05-02 05:23:27.000 122 30820.66 47.61 43606.71 88888.00 2010-05-02 05:23:28.000 122 30820.67 47.62 43606.74 88888.00 2010-05-02 05:23:29.000 122 30820.64 47.64 43606.74 88888.00 2010-05-02 05:23:30.000 122 30820.65 47.64 43606.72 53393.30 2010-05-02 05:23:31.000 122 30820.67 47.66 43606.76 88888.00 2010-05-02 05:23:32.000 122 30820.67 47.63 43606.77 88888.00 2010-05-02 05:23:33.000 122 30820.67 47.63 43606.76 88888.00 2010-05-02 05:23:34.000 122 30820.66 47.62 43606.75 88888.00 2010-05-02 05:23:35.000 122 30820.66 47.61 43606.73 53393.29 2010-05-02 05:23:36.000 122 30820.66 47.61 43606.69 88888.00 2010-05-02 05:23:37.000 122 30820.66 47.58 43606.74 88888.00 2010-05-02 05:23:38.000 122 30820.67 47.58 43606.78 88888.00 2010-05-02 05:23:39.000 122 30820.67 47.56 43606.79 88888.00 2010-05-02 05:23:40.000 122 30820.65 47.56 43606.73 53393.33 2010-05-02 05:23:41.000 122 30820.69 47.59 43606.74 88888.00 2010-05-02 05:23:42.000 122 30820.66 47.61 43606.80 88888.00 2010-05-02 05:23:43.000 122 30820.64 47.61 43606.83 88888.00 2010-05-02 05:23:44.000 122 30820.64 47.63 43606.84 88888.00 2010-05-02 05:23:45.000 122 30820.63 47.61 43606.86 53393.34 2010-05-02 05:23:46.000 122 30820.64 47.58 43606.81 88888.00 2010-05-02 05:23:47.000 122 30820.67 47.59 43606.82 88888.00 2010-05-02 05:23:48.000 122 30820.68 47.60 43606.82 88888.00 2010-05-02 05:23:49.000 122 30820.65 47.56 43606.85 88888.00 2010-05-02 05:23:50.000 122 30820.64 47.57 43606.87 53393.34 2010-05-02 05:23:51.000 122 30820.70 47.59 43606.87 88888.00 2010-05-02 05:23:52.000 122 30820.71 47.56 43606.85 88888.00 2010-05-02 05:23:53.000 122 30820.69 47.53 43606.86 88888.00 2010-05-02 05:23:54.000 122 30820.70 47.52 43606.83 88888.00 2010-05-02 05:23:55.000 122 30820.72 47.55 43606.82 53393.36 2010-05-02 05:23:56.000 122 30820.68 47.55 43606.82 88888.00 2010-05-02 05:23:57.000 122 30820.67 47.52 43606.81 88888.00 2010-05-02 05:23:58.000 122 30820.70 47.50 43606.82 88888.00 2010-05-02 05:23:59.000 122 30820.72 47.52 43606.81 88888.00 2010-05-02 05:24:00.000 122 30820.71 47.53 43606.83 53393.39 2010-05-02 05:24:01.000 122 30820.72 47.54 43606.82 88888.00 2010-05-02 05:24:02.000 122 30820.74 47.52 43606.81 88888.00 2010-05-02 05:24:03.000 122 30820.74 47.53 43606.86 88888.00 2010-05-02 05:24:04.000 122 30820.75 47.52 43606.90 88888.00 2010-05-02 05:24:05.000 122 30820.78 47.54 43606.84 53393.43 2010-05-02 05:24:06.000 122 30820.78 47.49 43606.83 88888.00 2010-05-02 05:24:07.000 122 30820.79 47.52 43606.84 88888.00 2010-05-02 05:24:08.000 122 30820.79 47.50 43606.84 88888.00 2010-05-02 05:24:09.000 122 30820.81 47.48 43606.88 88888.00 2010-05-02 05:24:10.000 122 30820.81 47.49 43606.83 53393.47 2010-05-02 05:24:11.000 122 30820.80 47.48 43606.87 88888.00 2010-05-02 05:24:12.000 122 30820.78 47.49 43606.84 88888.00 2010-05-02 05:24:13.000 122 30820.79 47.47 43606.80 88888.00 2010-05-02 05:24:14.000 122 30820.81 47.51 43606.82 88888.00 2010-05-02 05:24:15.000 122 30820.79 47.51 43606.87 53393.51 2010-05-02 05:24:16.000 122 30820.81 47.47 43606.87 88888.00 2010-05-02 05:24:17.000 122 30820.83 47.50 43606.84 88888.00 2010-05-02 05:24:18.000 122 30820.85 47.51 43606.86 88888.00 2010-05-02 05:24:19.000 122 30820.87 47.53 43606.90 88888.00 2010-05-02 05:24:20.000 122 30820.90 47.52 43606.88 53393.52 2010-05-02 05:24:21.000 122 30820.90 47.51 43606.87 88888.00 2010-05-02 05:24:22.000 122 30820.92 47.50 43606.88 88888.00 2010-05-02 05:24:23.000 122 30820.93 47.52 43606.86 88888.00 2010-05-02 05:24:24.000 122 30820.93 47.46 43606.86 88888.00 2010-05-02 05:24:25.000 122 30820.93 47.44 43606.86 53393.58 2010-05-02 05:24:26.000 122 30820.96 47.45 43606.89 88888.00 2010-05-02 05:24:27.000 122 30820.96 47.43 43606.89 88888.00 2010-05-02 05:24:28.000 122 30820.96 47.43 43606.93 88888.00 2010-05-02 05:24:29.000 122 30820.96 47.46 43606.96 88888.00 2010-05-02 05:24:30.000 122 30820.95 47.43 43606.92 53393.62 2010-05-02 05:24:31.000 122 30820.96 47.42 43606.95 88888.00 2010-05-02 05:24:32.000 122 30820.97 47.46 43606.97 88888.00 2010-05-02 05:24:33.000 122 30820.97 47.48 43606.97 88888.00 2010-05-02 05:24:34.000 122 30820.98 47.48 43606.99 88888.00 2010-05-02 05:24:35.000 122 30820.99 47.49 43606.98 53393.66 2010-05-02 05:24:36.000 122 30821.00 47.47 43607.02 88888.00 2010-05-02 05:24:37.000 122 30821.01 47.44 43607.05 88888.00 2010-05-02 05:24:38.000 122 30820.98 47.41 43607.03 88888.00 2010-05-02 05:24:39.000 122 30821.02 47.43 43607.01 88888.00 2010-05-02 05:24:40.000 122 30821.13 47.50 43606.87 53393.72 2010-05-02 05:24:41.000 122 30821.05 47.43 43607.00 88888.00 2010-05-02 05:24:42.000 122 30821.04 47.44 43607.05 88888.00 2010-05-02 05:24:43.000 122 30821.04 47.41 43607.01 88888.00 2010-05-02 05:24:44.000 122 30821.07 47.42 43606.98 88888.00 2010-05-02 05:24:45.000 122 30821.07 47.40 43606.95 53393.75 2010-05-02 05:24:46.000 122 30821.06 47.37 43606.99 88888.00 2010-05-02 05:24:47.000 122 30821.08 47.40 43607.01 88888.00 2010-05-02 05:24:48.000 122 30821.06 47.41 43607.03 88888.00 2010-05-02 05:24:49.000 122 30821.06 47.42 43607.07 88888.00 2010-05-02 05:24:50.000 122 30821.06 47.41 43607.07 53393.76 2010-05-02 05:24:51.000 122 30821.09 47.39 43607.06 88888.00 2010-05-02 05:24:52.000 122 30821.11 47.41 43607.03 88888.00 2010-05-02 05:24:53.000 122 30821.13 47.42 43607.02 88888.00 2010-05-02 05:24:54.000 122 30821.12 47.43 43607.03 88888.00 2010-05-02 05:24:55.000 122 30821.10 47.43 43607.04 53393.80 2010-05-02 05:24:56.000 122 30821.13 47.45 43607.05 88888.00 2010-05-02 05:24:57.000 122 30821.13 47.47 43607.05 88888.00 2010-05-02 05:24:58.000 122 30821.17 47.47 43607.06 88888.00 2010-05-02 05:24:59.000 122 30821.22 47.42 43607.10 88888.00 2010-05-02 05:25:00.000 122 30821.22 47.39 43607.10 53393.84 2010-05-02 05:25:01.000 122 30821.21 47.37 43607.06 88888.00 2010-05-02 05:25:02.000 122 30821.22 47.34 43607.05 88888.00 2010-05-02 05:25:03.000 122 30821.23 47.36 43607.07 88888.00 2010-05-02 05:25:04.000 122 30821.24 47.36 43607.05 88888.00 2010-05-02 05:25:05.000 122 30821.25 47.37 43607.04 53393.86 2010-05-02 05:25:06.000 122 30821.22 47.38 43607.04 88888.00 2010-05-02 05:25:07.000 122 30821.22 47.35 43607.05 88888.00 2010-05-02 05:25:08.000 122 30821.22 47.34 43607.05 88888.00 2010-05-02 05:25:09.000 122 30821.21 47.38 43607.09 88888.00 2010-05-02 05:25:10.000 122 30821.25 47.42 43607.10 53393.90 2010-05-02 05:25:11.000 122 30821.26 47.40 43607.11 88888.00 2010-05-02 05:25:12.000 122 30821.26 47.38 43607.16 88888.00 2010-05-02 05:25:13.000 122 30821.29 47.37 43607.10 88888.00 2010-05-02 05:25:14.000 122 30821.26 47.37 43607.08 88888.00 2010-05-02 05:25:15.000 122 30821.22 47.32 43607.15 53393.93 2010-05-02 05:25:16.000 122 30821.22 47.29 43607.12 88888.00 2010-05-02 05:25:17.000 122 30821.24 47.27 43607.11 88888.00 2010-05-02 05:25:18.000 122 30821.28 47.30 43607.16 88888.00 2010-05-02 05:25:19.000 122 30821.26 47.30 43607.16 88888.00 2010-05-02 05:25:20.000 122 30821.26 47.32 43607.17 53393.95 2010-05-02 05:25:21.000 122 30821.30 47.32 43607.11 88888.00 2010-05-02 05:25:22.000 122 30821.32 47.32 43607.10 88888.00 2010-05-02 05:25:23.000 122 30821.32 47.33 43607.15 88888.00 2010-05-02 05:25:24.000 122 30821.32 47.33 43607.10 88888.00 2010-05-02 05:25:25.000 122 30821.29 47.33 43607.10 53393.97 2010-05-02 05:25:26.000 122 30821.30 47.33 43607.15 88888.00 2010-05-02 05:25:27.000 122 30821.30 47.33 43607.14 88888.00 2010-05-02 05:25:28.000 122 30821.25 47.33 43607.17 88888.00 2010-05-02 05:25:29.000 122 30821.23 47.30 43607.15 88888.00 2010-05-02 05:25:30.000 122 30821.26 47.28 43607.15 53394.06 2010-05-02 05:25:31.000 122 30821.27 47.29 43607.14 88888.00 2010-05-02 05:25:32.000 122 30821.30 47.32 43607.13 88888.00 2010-05-02 05:25:33.000 122 30821.31 47.30 43607.19 88888.00 2010-05-02 05:25:34.000 122 30821.31 47.29 43607.22 88888.00 2010-05-02 05:25:35.000 122 30821.32 47.26 43607.21 53394.04 2010-05-02 05:25:36.000 122 30821.31 47.24 43607.18 88888.00 2010-05-02 05:25:37.000 122 30821.33 47.27 43607.22 88888.00 2010-05-02 05:25:38.000 122 30821.39 47.28 43607.21 88888.00 2010-05-02 05:25:39.000 122 30821.41 47.27 43607.26 88888.00 2010-05-02 05:25:40.000 122 30821.46 47.29 43607.24 53394.10 2010-05-02 05:25:41.000 122 30821.45 47.27 43607.20 88888.00 2010-05-02 05:25:42.000 122 30821.47 47.26 43607.21 88888.00 2010-05-02 05:25:43.000 122 30821.47 47.26 43607.21 88888.00 2010-05-02 05:25:44.000 122 30821.50 47.27 43607.22 88888.00 2010-05-02 05:25:45.000 122 30821.50 47.28 43607.22 53394.18 2010-05-02 05:25:46.000 122 30821.48 47.26 43607.18 88888.00 2010-05-02 05:25:47.000 122 30821.51 47.27 43607.13 88888.00 2010-05-02 05:25:48.000 122 30821.45 47.24 43607.20 88888.00 2010-05-02 05:25:49.000 122 30821.45 47.24 43607.24 88888.00 2010-05-02 05:25:50.000 122 30821.49 47.22 43607.25 53394.17 2010-05-02 05:25:51.000 122 30821.51 47.19 43607.29 88888.00 2010-05-02 05:25:52.000 122 30821.49 47.19 43607.37 88888.00 2010-05-02 05:25:53.000 122 30821.52 47.25 43607.34 88888.00 2010-05-02 05:25:54.000 122 30821.56 47.26 43607.28 88888.00 2010-05-02 05:25:55.000 122 30821.57 47.23 43607.35 53394.24 2010-05-02 05:25:56.000 122 30821.57 47.21 43607.33 88888.00 2010-05-02 05:25:57.000 122 30821.60 47.21 43607.34 88888.00 2010-05-02 05:25:58.000 122 30821.61 47.22 43607.38 88888.00 2010-05-02 05:25:59.000 122 30821.58 47.21 43607.38 88888.00 2010-05-02 05:26:00.000 122 30821.60 47.23 43607.39 53394.26 2010-05-02 05:26:01.000 122 30821.60 47.23 43607.38 88888.00 2010-05-02 05:26:02.000 122 30821.61 47.22 43607.36 88888.00 2010-05-02 05:26:03.000 122 30821.64 47.21 43607.37 88888.00 2010-05-02 05:26:04.000 122 30821.65 47.25 43607.39 88888.00 2010-05-02 05:26:05.000 122 30821.64 47.28 43607.37 53394.34 2010-05-02 05:26:06.000 122 30821.64 47.24 43607.36 88888.00 2010-05-02 05:26:07.000 122 30821.69 47.25 43607.32 88888.00 2010-05-02 05:26:08.000 122 30821.72 47.22 43607.34 88888.00 2010-05-02 05:26:09.000 122 30821.69 47.19 43607.34 88888.00 2010-05-02 05:26:10.000 122 30821.67 47.18 43607.31 53394.38 2010-05-02 05:26:11.000 122 30821.71 47.20 43607.33 88888.00 2010-05-02 05:26:12.000 122 30821.70 47.22 43607.34 88888.00 2010-05-02 05:26:13.000 122 30821.68 47.19 43607.31 88888.00 2010-05-02 05:26:14.000 122 30821.70 47.17 43607.32 88888.00 2010-05-02 05:26:15.000 122 30821.72 47.22 43607.35 53394.42 2010-05-02 05:26:16.000 122 30821.72 47.23 43607.35 88888.00 2010-05-02 05:26:17.000 122 30821.70 47.21 43607.33 88888.00 2010-05-02 05:26:18.000 122 30821.71 47.19 43607.32 88888.00 2010-05-02 05:26:19.000 122 30821.76 47.18 43607.30 88888.00 2010-05-02 05:26:20.000 122 30821.75 47.18 43607.28 53394.43 2010-05-02 05:26:21.000 122 30821.76 47.23 43607.34 88888.00 2010-05-02 05:26:22.000 122 30821.81 47.28 43607.29 88888.00 2010-05-02 05:26:23.000 122 30821.80 47.26 43607.28 88888.00 2010-05-02 05:26:24.000 122 30821.76 47.23 43607.33 88888.00 2010-05-02 05:26:25.000 122 30821.78 47.20 43607.38 53394.46 2010-05-02 05:26:26.000 122 30821.76 47.18 43607.34 88888.00 2010-05-02 05:26:27.000 122 30821.76 47.18 43607.38 88888.00 2010-05-02 05:26:28.000 122 30821.78 47.19 43607.36 88888.00 2010-05-02 05:26:29.000 122 30821.78 47.19 43607.36 88888.00 2010-05-02 05:26:30.000 122 30821.75 47.17 43607.32 53394.50 2010-05-02 05:26:31.000 122 30821.77 47.20 43607.32 88888.00 2010-05-02 05:26:32.000 122 30821.76 47.18 43607.36 88888.00 2010-05-02 05:26:33.000 122 30821.80 47.16 43607.40 88888.00 2010-05-02 05:26:34.000 122 30821.84 47.17 43607.41 88888.00 2010-05-02 05:26:35.000 122 30821.83 47.20 43607.42 53394.52 2010-05-02 05:26:36.000 122 30821.83 47.18 43607.43 88888.00 2010-05-02 05:26:37.000 122 30821.83 47.17 43607.42 88888.00 2010-05-02 05:26:38.000 122 30821.80 47.14 43607.40 88888.00 2010-05-02 05:26:39.000 122 30821.79 47.16 43607.44 88888.00 2010-05-02 05:26:40.000 122 30821.83 47.20 43607.47 53394.56 2010-05-02 05:26:41.000 122 30821.79 47.18 43607.48 88888.00 2010-05-02 05:26:42.000 122 30821.76 47.18 43607.48 88888.00 2010-05-02 05:26:43.000 122 30821.80 47.22 43607.48 88888.00 2010-05-02 05:26:44.000 122 30821.80 47.18 43607.49 88888.00 2010-05-02 05:26:45.000 122 30821.81 47.14 43607.48 53394.60 2010-05-02 05:26:46.000 122 30821.81 47.17 43607.48 88888.00 2010-05-02 05:26:47.000 122 30821.82 47.13 43607.47 88888.00 2010-05-02 05:26:48.000 122 30821.80 47.09 43607.48 88888.00 2010-05-02 05:26:49.000 122 30821.80 47.08 43607.50 88888.00 2010-05-02 05:26:50.000 122 30821.84 47.08 43607.51 53394.62 2010-05-02 05:26:51.000 122 30821.88 47.05 43607.49 88888.00 2010-05-02 05:26:52.000 122 30821.90 47.05 43607.44 88888.00 2010-05-02 05:26:53.000 122 30821.90 47.05 43607.43 88888.00 2010-05-02 05:26:54.000 122 30821.89 47.05 43607.43 88888.00 2010-05-02 05:26:55.000 122 30821.89 47.07 43607.40 53394.66 2010-05-02 05:26:56.000 122 30821.90 47.03 43607.41 88888.00 2010-05-02 05:26:57.000 122 30821.90 47.03 43607.46 88888.00 2010-05-02 05:26:58.000 122 30821.90 47.02 43607.49 88888.00 2010-05-02 05:26:59.000 122 30821.91 47.02 43607.50 88888.00 2010-05-02 05:27:00.000 122 30821.89 47.04 43607.51 53394.67 2010-05-02 05:27:01.000 122 30821.88 47.07 43607.58 88888.00 2010-05-02 05:27:02.000 122 30821.91 47.07 43607.61 88888.00 2010-05-02 05:27:03.000 122 30821.89 47.07 43607.60 88888.00 2010-05-02 05:27:04.000 122 30821.90 47.10 43607.60 88888.00 2010-05-02 05:27:05.000 122 30821.92 47.07 43607.58 53394.69 2010-05-02 05:27:06.000 122 30821.93 47.03 43607.58 88888.00 2010-05-02 05:27:07.000 122 30821.95 47.02 43607.62 88888.00 2010-05-02 05:27:08.000 122 30821.96 47.03 43607.67 88888.00 2010-05-02 05:27:09.000 122 30821.98 47.05 43607.69 88888.00 2010-05-02 05:27:10.000 122 30821.97 47.04 43607.60 53394.74 2010-05-02 05:27:11.000 122 30821.96 47.05 43607.60 88888.00 2010-05-02 05:27:12.000 122 30821.99 47.03 43607.62 88888.00 2010-05-02 05:27:13.000 122 30821.98 47.04 43607.64 88888.00 2010-05-02 05:27:14.000 122 30821.99 47.06 43607.64 88888.00 2010-05-02 05:27:15.000 122 30822.00 47.01 43607.58 53394.79 2010-05-02 05:27:16.000 122 30822.00 47.00 43607.62 88888.00 2010-05-02 05:27:17.000 122 30822.03 47.00 43607.61 88888.00 2010-05-02 05:27:18.000 122 30822.07 47.01 43607.64 88888.00 2010-05-02 05:27:19.000 122 30822.11 47.04 43607.60 88888.00 2010-05-02 05:27:20.000 122 30822.14 47.02 43607.64 53394.84 2010-05-02 05:27:21.000 122 30822.14 47.01 43607.68 88888.00 2010-05-02 05:27:22.000 122 30822.13 47.01 43607.63 88888.00 2010-05-02 05:27:23.000 122 30822.10 47.00 43607.68 88888.00 2010-05-02 05:27:24.000 122 30822.15 47.00 43607.74 88888.00 2010-05-02 05:27:25.000 122 30822.16 46.98 43607.73 53394.90 2010-05-02 05:27:26.000 122 30822.15 46.97 43607.68 88888.00 2010-05-02 05:27:27.000 122 30822.14 46.99 43607.67 88888.00 2010-05-02 05:27:28.000 122 30822.15 46.97 43607.70 88888.00 2010-05-02 05:27:29.000 122 30822.16 46.96 43607.74 88888.00 2010-05-02 05:27:30.000 122 30822.14 46.95 43607.72 53394.93 2010-05-02 05:27:31.000 122 30822.15 46.94 43607.67 88888.00 2010-05-02 05:27:32.000 122 30822.18 46.97 43607.73 88888.00 2010-05-02 05:27:33.000 122 30822.19 47.00 43607.68 88888.00 2010-05-02 05:27:34.000 122 30822.15 46.98 43607.72 88888.00 2010-05-02 05:27:35.000 122 30822.14 46.97 43607.72 53394.95 2010-05-02 05:27:36.000 122 30822.15 47.00 43607.72 88888.00 2010-05-02 05:27:37.000 122 30822.19 47.01 43607.75 88888.00 2010-05-02 05:27:38.000 122 30822.20 46.99 43607.74 88888.00 2010-05-02 05:27:39.000 122 30822.20 46.99 43607.75 88888.00 2010-05-02 05:27:40.000 122 30822.23 47.04 43607.76 53394.97 2010-05-02 05:27:41.000 122 30822.23 47.01 43607.70 88888.00 2010-05-02 05:27:42.000 122 30822.22 46.98 43607.72 88888.00 2010-05-02 05:27:43.000 122 30822.24 46.98 43607.73 88888.00 2010-05-02 05:27:44.000 122 30822.24 46.96 43607.78 88888.00 2010-05-02 05:27:45.000 122 30822.22 46.98 43607.86 53395.02 2010-05-02 05:27:46.000 122 30822.25 47.03 43607.83 88888.00 2010-05-02 05:27:47.000 122 30822.27 47.02 43607.81 88888.00 2010-05-02 05:27:48.000 122 30822.27 47.00 43607.81 88888.00 2010-05-02 05:27:49.000 122 30822.29 46.99 43607.88 88888.00 2010-05-02 05:27:50.000 122 30822.28 47.01 43607.87 53395.06 2010-05-02 05:27:51.000 122 30822.29 47.03 43607.84 88888.00 2010-05-02 05:27:52.000 122 30822.30 47.00 43607.80 88888.00 2010-05-02 05:27:53.000 122 30822.28 47.00 43607.84 88888.00 2010-05-02 05:27:54.000 122 30822.29 46.98 43607.83 88888.00 2010-05-02 05:27:55.000 122 30822.28 46.94 43607.90 53395.10 2010-05-02 05:27:56.000 122 30822.28 46.94 43607.91 88888.00 2010-05-02 05:27:57.000 122 30822.28 46.93 43607.90 88888.00 2010-05-02 05:27:58.000 122 30822.33 46.94 43607.91 88888.00 2010-05-02 05:27:59.000 122 30822.36 46.93 43607.85 88888.00 2010-05-02 05:28:00.000 122 30822.34 46.92 43607.87 53395.11 2010-05-02 05:28:01.000 122 30822.32 46.92 43607.90 88888.00 2010-05-02 05:28:02.000 122 30822.31 46.95 43607.90 88888.00 2010-05-02 05:28:03.000 122 30822.30 46.93 43607.91 88888.00 2010-05-02 05:28:04.000 122 30822.31 46.93 43607.95 88888.00 2010-05-02 05:28:05.000 122 30822.33 46.97 43607.98 53395.13 2010-05-02 05:28:06.000 122 30822.37 46.98 43607.98 88888.00 2010-05-02 05:28:07.000 122 30822.35 46.95 43607.91 88888.00 2010-05-02 05:28:08.000 122 30822.38 46.96 43607.92 88888.00 2010-05-02 05:28:09.000 122 30822.37 46.96 43607.95 88888.00 2010-05-02 05:28:10.000 122 30822.37 46.99 43607.94 53395.17 2010-05-02 05:28:11.000 122 30822.39 46.94 43607.93 88888.00 2010-05-02 05:28:12.000 122 30822.42 46.91 43607.90 88888.00 2010-05-02 05:28:13.000 122 30822.41 46.94 43607.92 88888.00 2010-05-02 05:28:14.000 122 30822.43 46.94 43607.91 88888.00 2010-05-02 05:28:15.000 122 30822.43 46.93 43607.90 53395.20 2010-05-02 05:28:16.000 122 30822.42 46.96 43607.90 88888.00 2010-05-02 05:28:17.000 122 30822.44 46.97 43607.88 88888.00 2010-05-02 05:28:18.000 122 30822.45 46.94 43607.86 88888.00 2010-05-02 05:28:19.000 122 30822.48 46.94 43607.86 88888.00 2010-05-02 05:28:20.000 122 30822.46 46.89 43607.85 53395.23 2010-05-02 05:28:21.000 122 30822.45 46.88 43607.85 88888.00 2010-05-02 05:28:22.000 122 30822.46 46.88 43607.90 88888.00 2010-05-02 05:28:23.000 122 30822.44 46.89 43607.95 88888.00 2010-05-02 05:28:24.000 122 30822.48 46.89 43607.95 88888.00 2010-05-02 05:28:25.000 122 30822.48 46.87 43607.95 53395.27 2010-05-02 05:28:26.000 122 30822.45 46.83 43607.90 88888.00 2010-05-02 05:28:27.000 122 30822.45 46.83 43607.90 88888.00 2010-05-02 05:28:28.000 122 30822.47 46.82 43607.96 88888.00 2010-05-02 05:28:29.000 122 30822.44 46.78 43607.99 88888.00 2010-05-02 05:28:30.000 122 30822.46 46.78 43607.99 53395.33 2010-05-02 05:28:31.000 122 30822.49 46.81 43607.98 88888.00 2010-05-02 05:28:32.000 122 30822.50 46.80 43607.98 88888.00 2010-05-02 05:28:33.000 122 30822.49 46.81 43607.98 88888.00 2010-05-02 05:28:34.000 122 30822.47 46.81 43607.96 88888.00 2010-05-02 05:28:35.000 122 30822.51 46.81 43607.92 53395.36 2010-05-02 05:28:36.000 122 30822.55 46.81 43607.85 88888.00 2010-05-02 05:28:37.000 122 30822.52 46.79 43607.84 88888.00 2010-05-02 05:28:38.000 122 30822.50 46.81 43607.88 88888.00 2010-05-02 05:28:39.000 122 30822.51 46.78 43607.91 88888.00 2010-05-02 05:28:40.000 122 30822.54 46.79 43607.89 53395.39 2010-05-02 05:28:41.000 122 30822.56 46.80 43607.90 88888.00 2010-05-02 05:28:42.000 122 30822.55 46.76 43607.96 88888.00 2010-05-02 05:28:43.000 122 30822.56 46.77 43608.01 88888.00 2010-05-02 05:28:44.000 122 30822.56 46.81 43607.99 88888.00 2010-05-02 05:28:45.000 122 30822.57 46.81 43607.99 53395.40 2010-05-02 05:28:46.000 122 30822.59 46.77 43607.99 88888.00 2010-05-02 05:28:47.000 122 30822.62 46.80 43608.04 88888.00 2010-05-02 05:28:48.000 122 30822.62 46.81 43608.08 88888.00 2010-05-02 05:28:49.000 122 30822.62 46.84 43608.06 88888.00 2010-05-02 05:28:50.000 122 30822.59 46.79 43608.04 53395.44 2010-05-02 05:28:51.000 122 30822.61 46.74 43608.03 88888.00 2010-05-02 05:28:52.000 122 30822.67 46.74 43608.04 88888.00 2010-05-02 05:28:53.000 122 30822.67 46.73 43608.07 88888.00 2010-05-02 05:28:54.000 122 30822.67 46.76 43608.09 88888.00 2010-05-02 05:28:55.000 122 30822.68 46.74 43608.09 53395.46 2010-05-02 05:28:56.000 122 30822.65 46.70 43608.07 88888.00 2010-05-02 05:28:57.000 122 30822.66 46.71 43608.08 88888.00 2010-05-02 05:28:58.000 122 30822.67 46.72 43608.10 88888.00 2010-05-02 05:28:59.000 122 30822.66 46.72 43608.07 88888.00 2010-05-02 05:29:00.000 122 30822.65 46.69 43608.04 53395.49 2010-05-02 05:29:01.000 122 30822.67 46.70 43608.05 88888.00 2010-05-02 05:29:02.000 122 30822.67 46.72 43608.04 88888.00 2010-05-02 05:29:03.000 122 30822.63 46.72 43608.12 88888.00 2010-05-02 05:29:04.000 122 30822.62 46.68 43608.19 88888.00 2010-05-02 05:29:05.000 122 30822.66 46.66 43608.14 53395.52 2010-05-02 05:29:06.000 122 30822.64 46.67 43608.11 88888.00 2010-05-02 05:29:07.000 122 30822.64 46.70 43608.08 88888.00 2010-05-02 05:29:08.000 122 30822.64 46.76 43608.15 88888.00 2010-05-02 05:29:09.000 122 30822.63 46.75 43608.12 88888.00 2010-05-02 05:29:10.000 122 30822.66 46.74 43608.10 53395.56 2010-05-02 05:29:11.000 122 30822.65 46.74 43608.12 88888.00 2010-05-02 05:29:12.000 122 30822.66 46.73 43608.12 88888.00 2010-05-02 05:29:13.000 122 30822.68 46.70 43608.11 88888.00 2010-05-02 05:29:14.000 122 30822.64 46.73 43608.08 88888.00 2010-05-02 05:29:15.000 122 30822.65 46.72 43608.05 53395.58 2010-05-02 05:29:16.000 122 30822.67 46.66 43607.98 88888.00 2010-05-02 05:29:17.000 122 30822.67 46.72 43608.00 88888.00 2010-05-02 05:29:18.000 122 30822.66 46.70 43608.07 88888.00 2010-05-02 05:29:19.000 122 30822.67 46.69 43608.10 88888.00 2010-05-02 05:29:20.000 122 30822.67 46.69 43608.08 53395.57 2010-05-02 05:29:21.000 122 30822.65 46.72 43608.09 88888.00 2010-05-02 05:29:22.000 122 30822.69 46.69 43608.12 88888.00 2010-05-02 05:29:23.000 122 30822.69 46.69 43608.16 88888.00 2010-05-02 05:29:24.000 122 30822.70 46.70 43608.12 88888.00 2010-05-02 05:29:25.000 122 30822.68 46.66 43608.07 53395.60 2010-05-02 05:29:26.000 122 30822.68 46.67 43608.07 88888.00 2010-05-02 05:29:27.000 122 30822.72 46.68 43608.07 88888.00 2010-05-02 05:29:28.000 122 30822.76 46.68 43608.07 88888.00 2010-05-02 05:29:29.000 122 30822.75 46.71 43608.13 88888.00 2010-05-02 05:29:30.000 122 30822.73 46.73 43608.11 53395.63 2010-05-02 05:29:31.000 122 30822.72 46.70 43608.18 88888.00 2010-05-02 05:29:32.000 122 30822.73 46.66 43608.24 88888.00 2010-05-02 05:29:33.000 122 30822.75 46.64 43608.27 88888.00 2010-05-02 05:29:34.000 122 30822.76 46.65 43608.26 88888.00 2010-05-02 05:29:35.000 122 30822.79 46.66 43608.25 53395.73 2010-05-02 05:29:36.000 122 30822.80 46.67 43608.27 88888.00 2010-05-02 05:29:37.000 122 30822.81 46.72 43608.20 88888.00 2010-05-02 05:29:38.000 122 30822.79 46.70 43608.20 88888.00 2010-05-02 05:29:39.000 122 30822.81 46.66 43608.18 88888.00 2010-05-02 05:29:40.000 122 30822.83 46.69 43608.24 53395.72 2010-05-02 05:29:41.000 122 30822.83 46.70 43608.20 88888.00 2010-05-02 05:29:42.000 122 30822.83 46.71 43608.17 88888.00 2010-05-02 05:29:43.000 122 30822.87 46.73 43608.20 88888.00 2010-05-02 05:29:44.000 122 30822.89 46.70 43608.23 88888.00 2010-05-02 05:29:45.000 122 30822.90 46.66 43608.27 53395.80 2010-05-02 05:29:46.000 122 30822.91 46.66 43608.26 88888.00 2010-05-02 05:29:47.000 122 30822.90 46.66 43608.27 88888.00 2010-05-02 05:29:48.000 122 30822.91 46.67 43608.32 88888.00 2010-05-02 05:29:49.000 122 30822.92 46.69 43608.29 88888.00 2010-05-02 05:29:50.000 122 30822.88 46.67 43608.27 53395.81 2010-05-02 05:29:51.000 122 30822.88 46.65 43608.28 88888.00 2010-05-02 05:29:52.000 122 30822.91 46.61 43608.30 88888.00 2010-05-02 05:29:53.000 122 30822.85 46.59 43608.30 88888.00 2010-05-02 05:29:54.000 122 30822.86 46.59 43608.30 88888.00 2010-05-02 05:29:55.000 122 30822.90 46.61 43608.30 53395.87 2010-05-02 05:29:56.000 122 30822.94 46.62 43608.32 88888.00 2010-05-02 05:29:57.000 122 30822.97 46.63 43608.36 88888.00 2010-05-02 05:29:58.000 122 30822.95 46.63 43608.32 88888.00 2010-05-02 05:29:59.000 122 30822.94 46.65 43608.32 88888.00 2010-05-02 05:30:00.000 122 30822.98 46.66 43608.30 53395.91 2010-05-02 05:30:01.000 122 30822.98 46.65 43608.32 88888.00 2010-05-02 05:30:02.000 122 30822.96 46.65 43608.30 88888.00 2010-05-02 05:30:03.000 122 30822.93 46.63 43608.32 88888.00 2010-05-02 05:30:04.000 122 30822.99 46.61 43608.29 88888.00 2010-05-02 05:30:05.000 122 30823.01 46.62 43608.30 53395.91 2010-05-02 05:30:06.000 122 30822.97 46.61 43608.32 88888.00 2010-05-02 05:30:07.000 122 30822.97 46.60 43608.35 88888.00 2010-05-02 05:30:08.000 122 30823.00 46.61 43608.39 88888.00 2010-05-02 05:30:09.000 122 30823.00 46.60 43608.37 88888.00 2010-05-02 05:30:10.000 122 30823.02 46.59 43608.32 53395.92 2010-05-02 05:30:11.000 122 30823.01 46.57 43608.28 88888.00 2010-05-02 05:30:12.000 122 30823.02 46.53 43608.35 88888.00 2010-05-02 05:30:13.000 122 30823.03 46.58 43608.31 88888.00 2010-05-02 05:30:14.000 122 30823.01 46.55 43608.30 88888.00 2010-05-02 05:30:15.000 122 30823.02 46.59 43608.32 53395.98 2010-05-02 05:30:16.000 122 30823.02 46.59 43608.32 88888.00 2010-05-02 05:30:17.000 122 30823.02 46.53 43608.36 88888.00 2010-05-02 05:30:18.000 122 30823.01 46.58 43608.39 88888.00 2010-05-02 05:30:19.000 122 30823.02 46.56 43608.38 88888.00 2010-05-02 05:30:20.000 122 30823.01 46.56 43608.38 53396.00 2010-05-02 05:30:21.000 122 30823.04 46.55 43608.40 88888.00 2010-05-02 05:30:22.000 122 30823.06 46.53 43608.45 88888.00 2010-05-02 05:30:23.000 122 30823.06 46.51 43608.43 88888.00 2010-05-02 05:30:24.000 122 30823.03 46.49 43608.37 88888.00 2010-05-02 05:30:25.000 122 30823.04 46.53 43608.37 53396.01 2010-05-02 05:30:26.000 122 30823.07 46.57 43608.38 88888.00 2010-05-02 05:30:27.000 122 30823.06 46.57 43608.42 88888.00 2010-05-02 05:30:28.000 122 30823.05 46.53 43608.40 88888.00 2010-05-02 05:30:29.000 122 30823.06 46.57 43608.42 88888.00 2010-05-02 05:30:30.000 122 30823.05 46.58 43608.43 53396.01 2010-05-02 05:30:31.000 122 30823.03 46.54 43608.45 88888.00 2010-05-02 05:30:32.000 122 30823.02 46.54 43608.44 88888.00 2010-05-02 05:30:33.000 122 30823.05 46.58 43608.41 88888.00 2010-05-02 05:30:34.000 122 30823.04 46.54 43608.43 88888.00 2010-05-02 05:30:35.000 122 30823.06 46.51 43608.43 53396.03 2010-05-02 05:30:36.000 122 30823.07 46.53 43608.45 88888.00 2010-05-02 05:30:37.000 122 30823.04 46.56 43608.45 88888.00 2010-05-02 05:30:38.000 122 30823.06 46.55 43608.51 88888.00 2010-05-02 05:30:39.000 122 30823.06 46.51 43608.47 88888.00 2010-05-02 05:30:40.000 122 30823.08 46.50 43608.49 53396.06 2010-05-02 05:30:41.000 122 30823.07 46.46 43608.49 88888.00 2010-05-02 05:30:42.000 122 30823.10 46.53 43608.49 88888.00 2010-05-02 05:30:43.000 122 30823.10 46.57 43608.48 88888.00 2010-05-02 05:30:44.000 122 30823.10 46.54 43608.47 88888.00 2010-05-02 05:30:45.000 122 30823.08 46.52 43608.52 53396.14 2010-05-02 05:30:46.000 122 30823.08 46.52 43608.49 88888.00 2010-05-02 05:30:47.000 122 30823.08 46.53 43608.48 88888.00 2010-05-02 05:30:48.000 122 30823.13 46.55 43608.52 88888.00 2010-05-02 05:30:49.000 122 30823.12 46.52 43608.49 88888.00 2010-05-02 05:30:50.000 122 30823.10 46.52 43608.46 53396.15 2010-05-02 05:30:51.000 122 30823.11 46.54 43608.50 88888.00 2010-05-02 05:30:52.000 122 30823.11 46.52 43608.54 88888.00 2010-05-02 05:30:53.000 122 30823.14 46.52 43608.52 88888.00 2010-05-02 05:30:54.000 122 30823.16 46.52 43608.50 88888.00 2010-05-02 05:30:55.000 122 30823.15 46.52 43608.52 53396.18 2010-05-02 05:30:56.000 122 30823.16 46.49 43608.50 88888.00 2010-05-02 05:30:57.000 122 30823.17 46.54 43608.51 88888.00 2010-05-02 05:30:58.000 122 30823.19 46.53 43608.51 88888.00 2010-05-02 05:30:59.000 122 30823.19 46.53 43608.54 88888.00 2010-05-02 05:31:00.000 122 30823.17 46.50 43608.54 53396.22 2010-05-02 05:31:01.000 122 30823.17 46.48 43608.50 88888.00 2010-05-02 05:31:02.000 122 30823.16 46.48 43608.54 88888.00 2010-05-02 05:31:03.000 122 30823.18 46.52 43608.56 88888.00 2010-05-02 05:31:04.000 122 30823.18 46.57 43608.57 88888.00 2010-05-02 05:31:05.000 122 30823.20 46.51 43608.61 53396.28 2010-05-02 05:31:06.000 122 30823.19 46.45 43608.57 88888.00 2010-05-02 05:31:07.000 122 30823.19 46.44 43608.59 88888.00 2010-05-02 05:31:08.000 122 30823.21 46.47 43608.61 88888.00 2010-05-02 05:31:09.000 122 30823.21 46.48 43608.59 88888.00 2010-05-02 05:31:10.000 122 30823.23 46.50 43608.60 53396.30 2010-05-02 05:31:11.000 122 30823.23 46.51 43608.61 88888.00 2010-05-02 05:31:12.000 122 30823.21 46.47 43608.60 88888.00 2010-05-02 05:31:13.000 122 30823.22 46.45 43608.64 88888.00 2010-05-02 05:31:14.000 122 30823.19 46.43 43608.68 88888.00 2010-05-02 05:31:15.000 122 30823.20 46.46 43608.68 53396.32 2010-05-02 05:31:16.000 122 30823.27 46.44 43608.65 88888.00 2010-05-02 05:31:17.000 122 30823.26 46.37 43608.63 88888.00 2010-05-02 05:31:18.000 122 30823.23 46.36 43608.63 88888.00 2010-05-02 05:31:19.000 122 30823.29 46.39 43608.61 88888.00 2010-05-02 05:31:20.000 122 30823.33 46.40 43608.60 53396.35 2010-05-02 05:31:21.000 122 30823.30 46.42 43608.60 88888.00 2010-05-02 05:31:22.000 122 30823.30 46.41 43608.63 88888.00 2010-05-02 05:31:23.000 122 30823.31 46.43 43608.70 88888.00 2010-05-02 05:31:24.000 122 30823.34 46.47 43608.70 88888.00 2010-05-02 05:31:25.000 122 30823.35 46.47 43608.66 53396.39 2010-05-02 05:31:26.000 122 30823.32 46.46 43608.64 88888.00 2010-05-02 05:31:27.000 122 30823.35 46.48 43608.65 88888.00 2010-05-02 05:31:28.000 122 30823.35 46.45 43608.66 88888.00 2010-05-02 05:31:29.000 122 30823.37 46.50 43608.61 88888.00 2010-05-02 05:31:30.000 122 30823.41 46.53 43608.52 53396.43 2010-05-02 05:31:31.000 122 30823.41 46.52 43608.59 88888.00 2010-05-02 05:31:32.000 122 30823.40 46.50 43608.67 88888.00 2010-05-02 05:31:33.000 122 30823.40 46.45 43608.68 88888.00 2010-05-02 05:31:34.000 122 30823.39 46.44 43608.64 88888.00 2010-05-02 05:31:35.000 122 30823.37 46.41 43608.63 53396.44 2010-05-02 05:31:36.000 122 30823.40 46.39 43608.68 88888.00 2010-05-02 05:31:37.000 122 30823.42 46.41 43608.65 88888.00 2010-05-02 05:31:38.000 122 30823.41 46.43 43608.64 88888.00 2010-05-02 05:31:39.000 122 30823.35 46.39 43608.71 88888.00 2010-05-02 05:31:40.000 122 30823.38 46.39 43608.72 53396.50 2010-05-02 05:31:41.000 122 30823.40 46.45 43608.75 88888.00 2010-05-02 05:31:42.000 122 30823.41 46.45 43608.76 88888.00 2010-05-02 05:31:43.000 122 30823.39 46.42 43608.74 88888.00 2010-05-02 05:31:44.000 122 30823.41 46.41 43608.77 88888.00 2010-05-02 05:31:45.000 122 30823.40 46.43 43608.77 53396.50 2010-05-02 05:31:46.000 122 30823.40 46.39 43608.74 88888.00 2010-05-02 05:31:47.000 122 30823.37 46.37 43608.76 88888.00 2010-05-02 05:31:48.000 122 30823.36 46.37 43608.78 88888.00 2010-05-02 05:31:49.000 122 30823.37 46.37 43608.78 88888.00 2010-05-02 05:31:50.000 122 30823.35 46.36 43608.77 53396.50 2010-05-02 05:31:51.000 122 30823.35 46.37 43608.75 88888.00 2010-05-02 05:31:52.000 122 30823.38 46.33 43608.71 88888.00 2010-05-02 05:31:53.000 122 30823.39 46.38 43608.75 88888.00 2010-05-02 05:31:54.000 122 30823.38 46.39 43608.75 88888.00 2010-05-02 05:31:55.000 122 30823.38 46.37 43608.74 53396.49 2010-05-02 05:31:56.000 122 30823.41 46.33 43608.73 88888.00 2010-05-02 05:31:57.000 122 30823.40 46.32 43608.76 88888.00 2010-05-02 05:31:58.000 122 30823.39 46.36 43608.77 88888.00 2010-05-02 05:31:59.000 122 30823.38 46.35 43608.76 88888.00 2010-05-02 05:32:00.000 122 30823.38 46.33 43608.72 53396.55 2010-05-02 05:32:01.000 122 30823.42 46.32 43608.77 88888.00 2010-05-02 05:32:02.000 122 30823.42 46.33 43608.75 88888.00 2010-05-02 05:32:03.000 122 30823.43 46.35 43608.77 88888.00 2010-05-02 05:32:04.000 122 30823.44 46.31 43608.75 88888.00 2010-05-02 05:32:05.000 122 30823.42 46.36 43608.77 53396.58 2010-05-02 05:32:06.000 122 30823.45 46.36 43608.71 88888.00 2010-05-02 05:32:07.000 122 30823.44 46.38 43608.73 88888.00 2010-05-02 05:32:08.000 122 30823.46 46.42 43608.79 88888.00 2010-05-02 05:32:09.000 122 30823.48 46.42 43608.79 88888.00 2010-05-02 05:32:10.000 122 30823.46 46.43 43608.80 53396.58 2010-05-02 05:32:11.000 122 30823.44 46.41 43608.83 88888.00 2010-05-02 05:32:12.000 122 30823.43 46.38 43608.90 88888.00 2010-05-02 05:32:13.000 122 30823.48 46.38 43608.91 88888.00 2010-05-02 05:32:14.000 122 30823.46 46.34 43608.86 88888.00 2010-05-02 05:32:15.000 122 30823.47 46.35 43608.87 53396.62 2010-05-02 05:32:16.000 122 30823.49 46.36 43608.88 88888.00 2010-05-02 05:32:17.000 122 30823.48 46.33 43608.87 88888.00 2010-05-02 05:32:18.000 122 30823.51 46.33 43608.88 88888.00 2010-05-02 05:32:19.000 122 30823.49 46.28 43608.90 88888.00 2010-05-02 05:32:20.000 122 30823.51 46.29 43608.87 53396.65 2010-05-02 05:32:21.000 122 30823.51 46.30 43608.89 88888.00 2010-05-02 05:32:22.000 122 30823.49 46.28 43608.92 88888.00 2010-05-02 05:32:23.000 122 30823.46 46.29 43608.90 88888.00 2010-05-02 05:32:24.000 122 30823.46 46.31 43608.90 88888.00 2010-05-02 05:32:25.000 122 30823.50 46.33 43608.92 53396.70 2010-05-02 05:32:26.000 122 30823.55 46.32 43608.86 88888.00 2010-05-02 05:32:27.000 122 30823.52 46.27 43608.89 88888.00 2010-05-02 05:32:28.000 122 30823.51 46.28 43608.92 88888.00 2010-05-02 05:32:29.000 122 30823.53 46.31 43608.92 88888.00 2010-05-02 05:32:30.000 122 30823.56 46.27 43608.89 53396.73 2010-05-02 05:32:31.000 122 30823.55 46.26 43608.90 88888.00 2010-05-02 05:32:32.000 122 30823.56 46.27 43608.93 88888.00 2010-05-02 05:32:33.000 122 30823.57 46.29 43608.93 88888.00 2010-05-02 05:32:34.000 122 30823.57 46.32 43608.89 88888.00 2010-05-02 05:32:35.000 122 30823.54 46.29 43608.89 53396.76 2010-05-02 05:32:36.000 122 30823.51 46.25 43608.88 88888.00 2010-05-02 05:32:37.000 122 30823.54 46.22 43608.87 88888.00 2010-05-02 05:32:38.000 122 30823.58 46.24 43608.86 88888.00 2010-05-02 05:32:39.000 122 30823.59 46.24 43608.87 88888.00 2010-05-02 05:32:40.000 122 30823.62 46.26 43608.89 53396.77 2010-05-02 05:32:41.000 122 30823.63 46.27 43608.93 88888.00 2010-05-02 05:32:42.000 122 30823.63 46.27 43608.90 88888.00 2010-05-02 05:32:43.000 122 30823.62 46.26 43608.89 88888.00 2010-05-02 05:32:44.000 122 30823.63 46.24 43608.92 88888.00 2010-05-02 05:32:45.000 122 30823.60 46.24 43608.92 53396.81 2010-05-02 05:32:46.000 122 30823.62 46.23 43608.86 88888.00 2010-05-02 05:32:47.000 122 30823.63 46.23 43608.85 88888.00 2010-05-02 05:32:48.000 122 30823.65 46.28 43608.94 88888.00 2010-05-02 05:32:49.000 122 30823.62 46.24 43608.97 88888.00 2010-05-02 05:32:50.000 122 30823.61 46.22 43608.96 53396.80 2010-05-02 05:32:51.000 122 30823.59 46.25 43608.97 88888.00 2010-05-02 05:32:52.000 122 30823.59 46.26 43609.00 88888.00 2010-05-02 05:32:53.000 122 30823.58 46.23 43608.95 88888.00 2010-05-02 05:32:54.000 122 30823.60 46.20 43608.95 88888.00 2010-05-02 05:32:55.000 122 30823.64 46.21 43608.99 53396.86 2010-05-02 05:32:56.000 122 30823.65 46.22 43608.99 88888.00 2010-05-02 05:32:57.000 122 30823.64 46.25 43609.01 88888.00 2010-05-02 05:32:58.000 122 30823.65 46.26 43609.00 88888.00 2010-05-02 05:32:59.000 122 30823.70 46.25 43609.01 88888.00 2010-05-02 05:33:00.000 122 30823.69 46.23 43609.00 53396.85 2010-05-02 05:33:01.000 122 30823.68 46.23 43609.01 88888.00 2010-05-02 05:33:02.000 122 30823.64 46.22 43609.00 88888.00 2010-05-02 05:33:03.000 122 30823.64 46.21 43608.99 88888.00 2010-05-02 05:33:04.000 122 30823.64 46.20 43608.99 88888.00 2010-05-02 05:33:05.000 122 30823.67 46.20 43609.00 53396.90 2010-05-02 05:33:06.000 122 30823.69 46.19 43609.04 88888.00 2010-05-02 05:33:07.000 122 30823.68 46.17 43609.08 88888.00 2010-05-02 05:33:08.000 122 30823.69 46.17 43609.06 88888.00 2010-05-02 05:33:09.000 122 30823.70 46.19 43609.10 88888.00 2010-05-02 05:33:10.000 122 30823.72 46.19 43609.09 53396.93 2010-05-02 05:33:11.000 122 30823.76 46.26 43609.03 88888.00 2010-05-02 05:33:12.000 122 30823.74 46.21 43609.07 88888.00 2010-05-02 05:33:13.000 122 30823.71 46.16 43609.09 88888.00 2010-05-02 05:33:14.000 122 30823.74 46.12 43609.09 88888.00 2010-05-02 05:33:15.000 122 30823.75 46.11 43609.08 53396.93 2010-05-02 05:33:16.000 122 30823.76 46.11 43609.05 88888.00 2010-05-02 05:33:17.000 122 30823.75 46.08 43609.06 88888.00 2010-05-02 05:33:18.000 122 30823.74 46.08 43609.10 88888.00 2010-05-02 05:33:19.000 122 30823.75 46.09 43609.13 88888.00 2010-05-02 05:33:20.000 122 30823.75 46.08 43609.07 53396.97 2010-05-02 05:33:21.000 122 30823.76 46.05 43609.07 88888.00 2010-05-02 05:33:22.000 122 30823.77 46.08 43609.09 88888.00 2010-05-02 05:33:23.000 122 30823.79 46.06 43609.12 88888.00 2010-05-02 05:33:24.000 122 30823.78 46.05 43609.10 88888.00 2010-05-02 05:33:25.000 122 30823.77 46.08 43609.09 53397.01 2010-05-02 05:33:26.000 122 30823.76 46.08 43609.13 88888.00 2010-05-02 05:33:27.000 122 30823.79 46.09 43609.11 88888.00 2010-05-02 05:33:28.000 122 30823.79 46.10 43609.06 88888.00 2010-05-02 05:33:29.000 122 30823.77 46.09 43609.05 88888.00 2010-05-02 05:33:30.000 122 30823.79 46.12 43609.08 53397.03 2010-05-02 05:33:31.000 122 30823.79 46.11 43609.09 88888.00 2010-05-02 05:33:32.000 122 30823.79 46.09 43609.06 88888.00 2010-05-02 05:33:33.000 122 30823.80 46.08 43609.11 88888.00 2010-05-02 05:33:34.000 122 30823.81 46.09 43609.13 88888.00 2010-05-02 05:33:35.000 122 30823.83 46.05 43609.12 53397.04 2010-05-02 05:33:36.000 122 30823.84 46.07 43609.14 88888.00 2010-05-02 05:33:37.000 122 30823.86 46.10 43609.19 88888.00 2010-05-02 05:33:38.000 122 30823.83 46.03 43609.23 88888.00 2010-05-02 05:33:39.000 122 30823.83 46.03 43609.25 88888.00 2010-05-02 05:33:40.000 122 30823.85 46.07 43609.23 53397.08 2010-05-02 05:33:41.000 122 30823.87 46.08 43609.18 88888.00 2010-05-02 05:33:42.000 122 30823.86 46.06 43609.17 88888.00 2010-05-02 05:33:43.000 122 30823.86 46.05 43609.18 88888.00 2010-05-02 05:33:44.000 122 30823.88 46.04 43609.17 88888.00 2010-05-02 05:33:45.000 122 30823.87 46.03 43609.17 53397.14 2010-05-02 05:33:46.000 122 30823.85 46.04 43609.21 88888.00 2010-05-02 05:33:47.000 122 30823.87 46.05 43609.23 88888.00 2010-05-02 05:33:48.000 122 30823.87 46.02 43609.24 88888.00 2010-05-02 05:33:49.000 122 30823.87 46.01 43609.21 88888.00 2010-05-02 05:33:50.000 122 30823.88 46.01 43609.19 53397.18 2010-05-02 05:33:51.000 122 30823.90 46.00 43609.21 88888.00 2010-05-02 05:33:52.000 122 30823.92 46.01 43609.18 88888.00 2010-05-02 05:33:53.000 122 30823.95 46.01 43609.23 88888.00 2010-05-02 05:33:54.000 122 30823.94 46.01 43609.23 88888.00 2010-05-02 05:33:55.000 122 30823.93 46.07 43609.22 53397.20 2010-05-02 05:33:56.000 122 30823.97 46.06 43609.22 88888.00 2010-05-02 05:33:57.000 122 30823.99 46.03 43609.27 88888.00 2010-05-02 05:33:58.000 122 30823.98 46.04 43609.26 88888.00 2010-05-02 05:33:59.000 122 30823.96 45.99 43609.27 88888.00 2010-05-02 05:34:00.000 122 30823.95 45.98 43609.23 53397.22 2010-05-02 05:34:01.000 122 30823.95 45.93 43609.20 88888.00 2010-05-02 05:34:02.000 122 30823.98 45.95 43609.22 88888.00 2010-05-02 05:34:03.000 122 30823.99 45.98 43609.21 88888.00 2010-05-02 05:34:04.000 122 30823.96 45.96 43609.19 88888.00 2010-05-02 05:34:05.000 122 30823.95 45.98 43609.22 53397.24 2010-05-02 05:34:06.000 122 30823.94 45.97 43609.25 88888.00 2010-05-02 05:34:07.000 122 30823.96 45.95 43609.21 88888.00 2010-05-02 05:34:08.000 122 30823.97 45.98 43609.26 88888.00 2010-05-02 05:34:09.000 122 30824.03 45.98 43609.30 88888.00 2010-05-02 05:34:10.000 122 30824.04 46.00 43609.33 53397.31 2010-05-02 05:34:11.000 122 30824.06 46.02 43609.27 88888.00 2010-05-02 05:34:12.000 122 30824.15 46.08 43609.14 88888.00 2010-05-02 05:34:13.000 122 30824.01 45.97 43609.27 88888.00 2010-05-02 05:34:14.000 122 30824.04 45.95 43609.31 88888.00 2010-05-02 05:34:15.000 122 30824.03 45.95 43609.34 53397.22 2010-05-02 05:34:16.000 122 30824.03 45.98 43609.39 88888.00 2010-05-02 05:34:17.000 122 30824.10 45.97 43609.41 88888.00 2010-05-02 05:34:18.000 122 30824.08 45.97 43609.35 88888.00 2010-05-02 05:34:19.000 122 30824.05 45.95 43609.29 88888.00 2010-05-02 05:34:20.000 122 30824.10 45.97 43609.32 53397.40 2010-05-02 05:34:21.000 122 30824.11 45.96 43609.33 88888.00 2010-05-02 05:34:22.000 122 30824.10 45.98 43609.33 88888.00 2010-05-02 05:34:23.000 122 30824.09 45.99 43609.35 88888.00 2010-05-02 05:34:24.000 122 30824.13 46.00 43609.35 88888.00 2010-05-02 05:34:25.000 122 30824.14 46.00 43609.36 53397.42 2010-05-02 05:34:26.000 122 30824.14 46.02 43609.39 88888.00 2010-05-02 05:34:27.000 122 30824.15 45.97 43609.37 88888.00 2010-05-02 05:34:28.000 122 30824.13 45.93 43609.41 88888.00 2010-05-02 05:34:29.000 122 30824.13 45.90 43609.39 88888.00 2010-05-02 05:34:30.000 122 30824.17 45.95 43609.33 53397.42 2010-05-02 05:34:31.000 122 30824.21 45.95 43609.31 88888.00 2010-05-02 05:34:32.000 122 30824.17 45.95 43609.32 88888.00 2010-05-02 05:34:33.000 122 30824.19 45.96 43609.36 88888.00 2010-05-02 05:34:34.000 122 30824.22 45.96 43609.37 88888.00 2010-05-02 05:34:35.000 122 30824.24 45.95 43609.39 53397.46 2010-05-02 05:34:36.000 122 30824.26 45.95 43609.37 88888.00 2010-05-02 05:34:37.000 122 30824.25 45.97 43609.36 88888.00 2010-05-02 05:34:38.000 122 30824.26 45.95 43609.37 88888.00 2010-05-02 05:34:39.000 122 30824.27 45.95 43609.41 88888.00 2010-05-02 05:34:40.000 122 30824.27 46.00 43609.43 53397.50 2010-05-02 05:34:41.000 122 30824.25 45.99 43609.46 88888.00 2010-05-02 05:34:42.000 122 30824.26 45.97 43609.45 88888.00 2010-05-02 05:34:43.000 122 30824.23 45.97 43609.44 88888.00 2010-05-02 05:34:44.000 122 30824.22 45.96 43609.42 88888.00 2010-05-02 05:34:45.000 122 30824.24 45.93 43609.43 53397.56 2010-05-02 05:34:46.000 122 30824.22 45.85 43609.36 88888.00 2010-05-02 05:34:47.000 122 30824.21 45.87 43609.39 88888.00 2010-05-02 05:34:48.000 122 30824.24 45.90 43609.42 88888.00 2010-05-02 05:34:49.000 122 30824.26 45.92 43609.41 88888.00 2010-05-02 05:34:50.000 122 30824.27 45.94 43609.43 53397.56 2010-05-02 05:34:51.000 122 30824.24 45.94 43609.50 88888.00 2010-05-02 05:34:52.000 122 30824.25 45.94 43609.52 88888.00 2010-05-02 05:34:53.000 122 30824.25 45.92 43609.50 88888.00 2010-05-02 05:34:54.000 122 30824.24 45.97 43609.52 88888.00 2010-05-02 05:34:55.000 122 30824.26 45.93 43609.50 53397.56 2010-05-02 05:34:56.000 122 30824.24 45.90 43609.49 88888.00 2010-05-02 05:34:57.000 122 30824.24 45.91 43609.46 88888.00 2010-05-02 05:34:58.000 122 30824.22 45.91 43609.46 88888.00 2010-05-02 05:34:59.000 122 30824.23 45.90 43609.50 88888.00 2010-05-02 05:35:00.000 122 30824.23 45.89 43609.51 53397.58 2010-05-02 05:35:01.000 122 30824.21 45.88 43609.49 88888.00 2010-05-02 05:35:02.000 122 30824.24 45.86 43609.49 88888.00 2010-05-02 05:35:03.000 122 30824.26 45.89 43609.52 88888.00 2010-05-02 05:35:04.000 122 30824.25 45.88 43609.55 88888.00 2010-05-02 05:35:05.000 122 30824.29 45.90 43609.53 53397.61 2010-05-02 05:35:06.000 122 30824.28 45.88 43609.51 88888.00 2010-05-02 05:35:07.000 122 30824.26 45.85 43609.50 88888.00 2010-05-02 05:35:08.000 122 30824.29 45.84 43609.45 88888.00 2010-05-02 05:35:09.000 122 30824.30 45.85 43609.49 88888.00 2010-05-02 05:35:10.000 122 30824.29 45.86 43609.54 53397.64 2010-05-02 05:35:11.000 122 30824.29 45.81 43609.53 88888.00 2010-05-02 05:35:12.000 122 30824.30 45.81 43609.53 88888.00 2010-05-02 05:35:13.000 122 30824.30 45.84 43609.52 88888.00 2010-05-02 05:35:14.000 122 30824.30 45.83 43609.51 88888.00 2010-05-02 05:35:15.000 122 30824.33 45.81 43609.51 53397.69 2010-05-02 05:35:16.000 122 30824.37 45.84 43609.56 88888.00 2010-05-02 05:35:17.000 122 30824.38 45.89 43609.60 88888.00 2010-05-02 05:35:18.000 122 30824.34 45.85 43609.60 88888.00 2010-05-02 05:35:19.000 122 30824.32 45.86 43609.60 88888.00 2010-05-02 05:35:20.000 122 30824.34 45.84 43609.56 53397.69 2010-05-02 05:35:21.000 122 30824.36 45.85 43609.55 88888.00 2010-05-02 05:35:22.000 122 30824.38 45.82 43609.54 88888.00 2010-05-02 05:35:23.000 122 30824.40 45.79 43609.55 88888.00 2010-05-02 05:35:24.000 122 30824.41 45.76 43609.54 88888.00 2010-05-02 05:35:25.000 122 30824.39 45.75 43609.51 53397.74 2010-05-02 05:35:26.000 122 30824.36 45.74 43609.54 88888.00 2010-05-02 05:35:27.000 122 30824.35 45.74 43609.63 88888.00 2010-05-02 05:35:28.000 122 30824.37 45.79 43609.66 88888.00 2010-05-02 05:35:29.000 122 30824.41 45.80 43609.63 88888.00 2010-05-02 05:35:30.000 122 30824.41 45.81 43609.62 53397.74 2010-05-02 05:35:31.000 122 30824.41 45.75 43609.63 88888.00 2010-05-02 05:35:32.000 122 30824.43 45.71 43609.64 88888.00 2010-05-02 05:35:33.000 122 30824.44 45.70 43609.62 88888.00 2010-05-02 05:35:34.000 122 30824.45 45.71 43609.59 88888.00 2010-05-02 05:35:35.000 122 30824.44 45.74 43609.66 53397.79 2010-05-02 05:35:36.000 122 30824.40 45.74 43609.71 88888.00 2010-05-02 05:35:37.000 122 30824.46 45.75 43609.72 88888.00 2010-05-02 05:35:38.000 122 30824.50 45.73 43609.66 88888.00 2010-05-02 05:35:39.000 122 30824.50 45.75 43609.64 88888.00 2010-05-02 05:35:40.000 122 30824.51 45.72 43609.66 53397.79 2010-05-02 05:35:41.000 122 30824.50 45.73 43609.69 88888.00 2010-05-02 05:35:42.000 122 30824.49 45.77 43609.72 88888.00 2010-05-02 05:35:43.000 122 30824.48 45.76 43609.75 88888.00 2010-05-02 05:35:44.000 122 30824.51 45.76 43609.68 88888.00 2010-05-02 05:35:45.000 122 30824.53 45.76 43609.62 53397.85 2010-05-02 05:35:46.000 122 30824.50 45.71 43609.62 88888.00 2010-05-02 05:35:47.000 122 30824.54 45.69 43609.64 88888.00 2010-05-02 05:35:48.000 122 30824.54 45.70 43609.66 88888.00 2010-05-02 05:35:49.000 122 30824.54 45.69 43609.67 88888.00 2010-05-02 05:35:50.000 122 30824.54 45.67 43609.66 53397.88 2010-05-02 05:35:51.000 122 30824.53 45.67 43609.65 88888.00 2010-05-02 05:35:52.000 122 30824.53 45.68 43609.64 88888.00 2010-05-02 05:35:53.000 122 30824.53 45.66 43609.68 88888.00 2010-05-02 05:35:54.000 122 30824.51 45.66 43609.71 88888.00 2010-05-02 05:35:55.000 122 30824.52 45.71 43609.71 53397.90 2010-05-02 05:35:56.000 122 30824.65 45.78 43609.57 88888.00 2010-05-02 05:35:57.000 122 30824.53 45.67 43609.63 88888.00 2010-05-02 05:35:58.000 122 30824.48 45.65 43609.70 88888.00 2010-05-02 05:35:59.000 122 30824.50 45.65 43609.68 88888.00 2010-05-02 05:36:00.000 122 30824.48 45.63 43609.71 53397.91 2010-05-02 05:36:01.000 122 30824.52 45.66 43609.73 88888.00 2010-05-02 05:36:02.000 122 30824.53 45.66 43609.73 88888.00 2010-05-02 05:36:03.000 122 30824.54 45.63 43609.75 88888.00 2010-05-02 05:36:04.000 122 30824.55 45.63 43609.76 88888.00 2010-05-02 05:36:05.000 122 30824.55 45.62 43609.73 53397.95 2010-05-02 05:36:06.000 122 30824.53 45.64 43609.73 88888.00 2010-05-02 05:36:07.000 122 30824.56 45.64 43609.74 88888.00 2010-05-02 05:36:08.000 122 30824.60 45.66 43609.76 88888.00 2010-05-02 05:36:09.000 122 30824.60 45.64 43609.75 88888.00 2010-05-02 05:36:10.000 122 30824.57 45.64 43609.74 53397.99 2010-05-02 05:36:11.000 122 30824.61 45.64 43609.69 88888.00 2010-05-02 05:36:12.000 122 30824.60 45.63 43609.71 88888.00 2010-05-02 05:36:13.000 122 30824.62 45.65 43609.71 88888.00 2010-05-02 05:36:14.000 122 30824.63 45.64 43609.70 88888.00 2010-05-02 05:36:15.000 122 30824.63 45.65 43609.63 53398.01 2010-05-02 05:36:16.000 122 30824.59 45.67 43609.65 88888.00 2010-05-02 05:36:17.000 122 30824.58 45.65 43609.71 88888.00 2010-05-02 05:36:18.000 122 30824.60 45.66 43609.71 88888.00 2010-05-02 05:36:19.000 122 30824.63 45.67 43609.74 88888.00 2010-05-02 05:36:20.000 122 30824.66 45.67 43609.78 53398.01 2010-05-02 05:36:21.000 122 30824.66 45.66 43609.72 88888.00 2010-05-02 05:36:22.000 122 30824.68 45.66 43609.70 88888.00 2010-05-02 05:36:23.000 122 30824.67 45.63 43609.72 88888.00 2010-05-02 05:36:24.000 122 30824.66 45.59 43609.74 88888.00 2010-05-02 05:36:25.000 122 30824.69 45.60 43609.75 53398.04 2010-05-02 05:36:26.000 122 30824.67 45.61 43609.77 88888.00 2010-05-02 05:36:27.000 122 30824.69 45.58 43609.81 88888.00 2010-05-02 05:36:28.000 122 30824.72 45.58 43609.81 88888.00 2010-05-02 05:36:29.000 122 30824.73 45.65 43609.82 88888.00 2010-05-02 05:36:30.000 122 30824.72 45.63 43609.83 53398.10 2010-05-02 05:36:31.000 122 30824.71 45.59 43609.79 88888.00 2010-05-02 05:36:32.000 122 30824.70 45.61 43609.80 88888.00 2010-05-02 05:36:33.000 122 30824.71 45.65 43609.84 88888.00 2010-05-02 05:36:34.000 122 30824.74 45.64 43609.83 88888.00 2010-05-02 05:36:35.000 122 30824.77 45.63 43609.91 53398.12 2010-05-02 05:36:36.000 122 30824.78 45.62 43609.93 88888.00 2010-05-02 05:36:37.000 122 30824.81 45.66 43609.93 88888.00 2010-05-02 05:36:38.000 122 30824.78 45.68 43609.95 88888.00 2010-05-02 05:36:39.000 122 30824.79 45.67 43609.93 88888.00 2010-05-02 05:36:40.000 122 30824.79 45.66 43609.90 53398.17 2010-05-02 05:36:41.000 122 30824.79 45.60 43609.93 88888.00 2010-05-02 05:36:42.000 122 30824.80 45.63 43609.88 88888.00 2010-05-02 05:36:43.000 122 30824.81 45.64 43609.88 88888.00 2010-05-02 05:36:44.000 122 30824.81 45.64 43609.91 88888.00 2010-05-02 05:36:45.000 122 30824.81 45.65 43609.93 53398.19 2010-05-02 05:36:46.000 122 30824.84 45.61 43609.94 88888.00 2010-05-02 05:36:47.000 122 30824.83 45.60 43609.96 88888.00 2010-05-02 05:36:48.000 122 30824.85 45.60 43609.97 88888.00 2010-05-02 05:36:49.000 122 30824.86 45.61 43609.93 88888.00 2010-05-02 05:36:50.000 122 30824.87 45.60 43609.93 53398.24 2010-05-02 05:36:51.000 122 30824.85 45.58 43609.94 88888.00 2010-05-02 05:36:52.000 122 30824.87 45.56 43609.95 88888.00 2010-05-02 05:36:53.000 122 30824.92 45.59 43609.95 88888.00 2010-05-02 05:36:54.000 122 30824.94 45.62 43609.96 88888.00 2010-05-02 05:36:55.000 122 30824.99 45.59 43609.97 53398.33 2010-05-02 05:36:56.000 122 30824.99 45.56 43609.96 88888.00 2010-05-02 05:36:57.000 122 30824.97 45.55 43609.97 88888.00 2010-05-02 05:36:58.000 122 30824.98 45.57 43609.99 88888.00 2010-05-02 05:36:59.000 122 30824.98 45.56 43610.00 88888.00 2010-05-02 05:37:00.000 122 30824.97 45.55 43610.00 53398.33 2010-05-02 05:37:01.000 122 30824.97 45.53 43609.96 88888.00 2010-05-02 05:37:02.000 122 30825.01 45.53 43609.95 88888.00 2010-05-02 05:37:03.000 122 30825.00 45.55 43610.02 88888.00 2010-05-02 05:37:04.000 122 30825.02 45.54 43610.05 88888.00 2010-05-02 05:37:05.000 122 30825.03 45.56 43610.05 53398.39 2010-05-02 05:37:06.000 122 30825.04 45.52 43609.99 88888.00 2010-05-02 05:37:07.000 122 30825.04 45.52 43610.00 88888.00 2010-05-02 05:37:08.000 122 30825.07 45.52 43610.00 88888.00 2010-05-02 05:37:09.000 122 30825.08 45.54 43610.02 88888.00 2010-05-02 05:37:10.000 122 30825.08 45.53 43610.02 53398.44 2010-05-02 05:37:11.000 122 30825.08 45.52 43609.99 88888.00 2010-05-02 05:37:12.000 122 30825.06 45.51 43609.97 88888.00 2010-05-02 05:37:13.000 122 30825.07 45.51 43610.02 88888.00 2010-05-02 05:37:14.000 122 30825.10 45.55 43610.03 88888.00 2010-05-02 05:37:15.000 122 30825.09 45.56 43610.04 53398.45 2010-05-02 05:37:16.000 122 30825.12 45.52 43609.99 88888.00 2010-05-02 05:37:17.000 122 30825.10 45.51 43609.97 88888.00 2010-05-02 05:37:18.000 122 30825.09 45.54 43610.01 88888.00 2010-05-02 05:37:19.000 122 30825.12 45.54 43610.07 88888.00 2010-05-02 05:37:20.000 122 30825.11 45.56 43610.05 53398.49 2010-05-02 05:37:21.000 122 30825.13 45.57 43610.01 88888.00 2010-05-02 05:37:22.000 122 30825.16 45.62 43610.02 88888.00 2010-05-02 05:37:23.000 122 30825.17 45.65 43609.99 88888.00 2010-05-02 05:37:24.000 122 30825.19 45.60 43609.99 88888.00 2010-05-02 05:37:25.000 122 30825.16 45.54 43609.98 53398.50 2010-05-02 05:37:26.000 122 30825.18 45.56 43610.01 88888.00 2010-05-02 05:37:27.000 122 30825.15 45.52 43610.07 88888.00 2010-05-02 05:37:28.000 122 30825.16 45.50 43610.15 88888.00 2010-05-02 05:37:29.000 122 30825.15 45.53 43610.14 88888.00 2010-05-02 05:37:30.000 122 30825.20 45.57 43610.10 53398.60 2010-05-02 05:37:31.000 122 30825.22 45.54 43610.15 88888.00 2010-05-02 05:37:32.000 122 30825.24 45.52 43610.17 88888.00 2010-05-02 05:37:33.000 122 30825.23 45.52 43610.16 88888.00 2010-05-02 05:37:34.000 122 30825.20 45.49 43610.13 88888.00 2010-05-02 05:37:35.000 122 30825.23 45.52 43610.14 53398.62 2010-05-02 05:37:36.000 122 30825.28 45.53 43610.15 88888.00 2010-05-02 05:37:37.000 122 30825.24 45.51 43610.15 88888.00 2010-05-02 05:37:38.000 122 30825.24 45.50 43610.15 88888.00 2010-05-02 05:37:39.000 122 30825.24 45.54 43610.17 88888.00 2010-05-02 05:37:40.000 122 30825.27 45.56 43610.16 53398.66 2010-05-02 05:37:41.000 122 30825.27 45.56 43610.13 88888.00 2010-05-02 05:37:42.000 122 30825.29 45.53 43610.13 88888.00 2010-05-02 05:37:43.000 122 30825.31 45.54 43610.19 88888.00 2010-05-02 05:37:44.000 122 30825.31 45.55 43610.21 88888.00 2010-05-02 05:37:45.000 122 30825.34 45.56 43610.21 53398.67 2010-05-02 05:37:46.000 122 30825.33 45.56 43610.17 88888.00 2010-05-02 05:37:47.000 122 30825.28 45.56 43610.15 88888.00 2010-05-02 05:37:48.000 122 30825.29 45.56 43610.12 88888.00 2010-05-02 05:37:49.000 122 30825.29 45.56 43610.15 88888.00 2010-05-02 05:37:50.000 122 30825.29 45.56 43610.13 53398.71 2010-05-02 05:37:51.000 122 30825.31 45.56 43610.11 88888.00 2010-05-02 05:37:52.000 122 30825.29 45.54 43610.13 88888.00 2010-05-02 05:37:53.000 122 30825.32 45.55 43610.18 88888.00 2010-05-02 05:37:54.000 122 30825.33 45.52 43610.16 88888.00 2010-05-02 05:37:55.000 122 30825.30 45.51 43610.17 53398.73 2010-05-02 05:37:56.000 122 30825.32 45.49 43610.17 88888.00 2010-05-02 05:37:57.000 122 30825.32 45.45 43610.20 88888.00 2010-05-02 05:37:58.000 122 30825.32 45.48 43610.21 88888.00 2010-05-02 05:37:59.000 122 30825.33 45.46 43610.22 88888.00 2010-05-02 05:38:00.000 122 30825.35 45.47 43610.21 53398.75 2010-05-02 05:38:01.000 122 30825.36 45.48 43610.21 88888.00 2010-05-02 05:38:02.000 122 30825.38 45.45 43610.16 88888.00 2010-05-02 05:38:03.000 122 30825.38 45.48 43610.19 88888.00 2010-05-02 05:38:04.000 122 30825.36 45.48 43610.23 88888.00 2010-05-02 05:38:05.000 122 30825.38 45.46 43610.17 53398.77 2010-05-02 05:38:06.000 122 30825.39 45.45 43610.20 88888.00 2010-05-02 05:38:07.000 122 30825.40 45.42 43610.16 88888.00 2010-05-02 05:38:08.000 122 30825.43 45.41 43610.19 88888.00 2010-05-02 05:38:09.000 122 30825.47 45.44 43610.16 88888.00 2010-05-02 05:38:10.000 122 30825.46 45.40 43610.14 53398.82 2010-05-02 05:38:11.000 122 30825.44 45.40 43610.16 88888.00 2010-05-02 05:38:12.000 122 30825.44 45.38 43610.16 88888.00 2010-05-02 05:38:13.000 122 30825.48 45.37 43610.22 88888.00 2010-05-02 05:38:14.000 122 30825.45 45.41 43610.25 88888.00 2010-05-02 05:38:15.000 122 30825.45 45.40 43610.24 53398.87 2010-05-02 05:38:16.000 122 30825.45 45.43 43610.25 88888.00 2010-05-02 05:38:17.000 122 30825.45 45.43 43610.26 88888.00 2010-05-02 05:38:18.000 122 30825.48 45.41 43610.24 88888.00 2010-05-02 05:38:19.000 122 30825.48 45.43 43610.26 88888.00 2010-05-02 05:38:20.000 122 30825.46 45.41 43610.25 53398.88 2010-05-02 05:38:21.000 122 30825.48 45.38 43610.25 88888.00 2010-05-02 05:38:22.000 122 30825.48 45.34 43610.27 88888.00 2010-05-02 05:38:23.000 122 30825.50 45.29 43610.26 88888.00 2010-05-02 05:38:24.000 122 30825.51 45.30 43610.26 88888.00 2010-05-02 05:38:25.000 122 30825.53 45.33 43610.26 53398.90 2010-05-02 05:38:26.000 122 30825.53 45.33 43610.27 88888.00 2010-05-02 05:38:27.000 122 30825.55 45.30 43610.29 88888.00 2010-05-02 05:38:28.000 122 30825.53 45.32 43610.24 88888.00 2010-05-02 05:38:29.000 122 30825.56 45.31 43610.25 88888.00 2010-05-02 05:38:30.000 122 30825.56 45.36 43610.28 53398.92 2010-05-02 05:38:31.000 122 30825.56 45.35 43610.30 88888.00 2010-05-02 05:38:32.000 122 30825.59 45.35 43610.32 88888.00 2010-05-02 05:38:33.000 122 30825.58 45.34 43610.33 88888.00 2010-05-02 05:38:34.000 122 30825.54 45.32 43610.34 88888.00 2010-05-02 05:38:35.000 122 30825.55 45.31 43610.32 53398.99 2010-05-02 05:38:36.000 122 30825.57 45.34 43610.30 88888.00 2010-05-02 05:38:37.000 122 30825.60 45.34 43610.36 88888.00 2010-05-02 05:38:38.000 122 30825.59 45.33 43610.33 88888.00 2010-05-02 05:38:39.000 122 30825.62 45.31 43610.30 88888.00 2010-05-02 05:38:40.000 122 30825.65 45.31 43610.33 53399.02 2010-05-02 05:38:41.000 122 30825.64 45.30 43610.34 88888.00 2010-05-02 05:38:42.000 122 30825.65 45.28 43610.35 88888.00 2010-05-02 05:38:43.000 122 30825.66 45.30 43610.35 88888.00 2010-05-02 05:38:44.000 122 30825.64 45.29 43610.38 88888.00 2010-05-02 05:38:45.000 122 30825.63 45.27 43610.40 53399.06 2010-05-02 05:38:46.000 122 30825.62 45.24 43610.32 88888.00 2010-05-02 05:38:47.000 122 30825.67 45.30 43610.32 88888.00 2010-05-02 05:38:48.000 122 30825.69 45.30 43610.35 88888.00 2010-05-02 05:38:49.000 122 30825.69 45.26 43610.32 88888.00 2010-05-02 05:38:50.000 122 30825.69 45.26 43610.34 53399.09 2010-05-02 05:38:51.000 122 30825.68 45.28 43610.35 88888.00 2010-05-02 05:38:52.000 122 30825.70 45.30 43610.35 88888.00 2010-05-02 05:38:53.000 122 30825.71 45.32 43610.32 88888.00 2010-05-02 05:38:54.000 122 30825.70 45.31 43610.36 88888.00 2010-05-02 05:38:55.000 122 30825.72 45.35 43610.37 53399.11 2010-05-02 05:38:56.000 122 30825.72 45.31 43610.39 88888.00 2010-05-02 05:38:57.000 122 30825.73 45.26 43610.38 88888.00 2010-05-02 05:38:58.000 122 30825.76 45.24 43610.40 88888.00 2010-05-02 05:38:59.000 122 30825.77 45.22 43610.40 88888.00 2010-05-02 05:39:00.000 122 30825.79 45.20 43610.39 53399.16 2010-05-02 05:39:01.000 122 30825.77 45.20 43610.39 88888.00 2010-05-02 05:39:02.000 122 30825.80 45.22 43610.43 88888.00 2010-05-02 05:39:03.000 122 30825.81 45.19 43610.40 88888.00 2010-05-02 05:39:04.000 122 30825.83 45.21 43610.40 88888.00 2010-05-02 05:39:05.000 122 30825.84 45.23 43610.42 53399.25 2010-05-02 05:39:06.000 122 30825.87 45.21 43610.45 88888.00 2010-05-02 05:39:07.000 122 30825.84 45.19 43610.45 88888.00 2010-05-02 05:39:08.000 122 30825.88 45.17 43610.52 88888.00 2010-05-02 05:39:09.000 122 30825.90 45.14 43610.51 88888.00 2010-05-02 05:39:10.000 122 30825.90 45.16 43610.52 53399.29 2010-05-02 05:39:11.000 122 30825.90 45.15 43610.46 88888.00 2010-05-02 05:39:12.000 122 30825.93 45.10 43610.49 88888.00 2010-05-02 05:39:13.000 122 30825.95 45.20 43610.46 88888.00 2010-05-02 05:39:14.000 122 30825.94 45.22 43610.48 88888.00 2010-05-02 05:39:15.000 122 30825.92 45.23 43610.47 53399.39 2010-05-02 05:39:16.000 122 30825.92 45.19 43610.48 88888.00 2010-05-02 05:39:17.000 122 30825.93 45.19 43610.44 88888.00 2010-05-02 05:39:18.000 122 30825.91 45.16 43610.43 88888.00 2010-05-02 05:39:19.000 122 30825.93 45.17 43610.45 88888.00 2010-05-02 05:39:20.000 122 30825.95 45.17 43610.49 53399.33 2010-05-02 05:39:21.000 122 30825.97 45.19 43610.50 88888.00 2010-05-02 05:39:22.000 122 30825.97 45.13 43610.51 88888.00 2010-05-02 05:39:23.000 122 30825.98 45.11 43610.51 88888.00 2010-05-02 05:39:24.000 122 30825.99 45.19 43610.50 88888.00 2010-05-02 05:39:25.000 122 30825.98 45.17 43610.49 53399.38 2010-05-02 05:39:26.000 122 30825.99 45.11 43610.54 88888.00 2010-05-02 05:39:27.000 122 30826.00 45.07 43610.61 88888.00 2010-05-02 05:39:28.000 122 30826.01 45.15 43610.56 88888.00 2010-05-02 05:39:29.000 122 30825.99 45.18 43610.56 88888.00 2010-05-02 05:39:30.000 122 30826.01 45.15 43610.60 53399.49 2010-05-02 05:39:31.000 122 30826.01 45.16 43610.63 88888.00 2010-05-02 05:39:32.000 122 30826.02 45.14 43610.58 88888.00 2010-05-02 05:39:33.000 122 30826.03 45.15 43610.55 88888.00 2010-05-02 05:39:34.000 122 30826.03 45.15 43610.55 88888.00 2010-05-02 05:39:35.000 122 30826.08 45.17 43610.55 53399.47 2010-05-02 05:39:36.000 122 30826.05 45.13 43610.54 88888.00 2010-05-02 05:39:37.000 122 30826.06 45.14 43610.54 88888.00 2010-05-02 05:39:38.000 122 30826.06 45.15 43610.56 88888.00 2010-05-02 05:39:39.000 122 30826.02 45.09 43610.57 88888.00 2010-05-02 05:39:40.000 122 30826.07 45.10 43610.55 53399.47 2010-05-02 05:39:41.000 122 30826.08 45.10 43610.54 88888.00 2010-05-02 05:39:42.000 122 30826.08 45.11 43610.56 88888.00 2010-05-02 05:39:43.000 122 30826.07 45.11 43610.58 88888.00 2010-05-02 05:39:44.000 122 30826.06 45.11 43610.56 88888.00 2010-05-02 05:39:45.000 122 30826.05 45.11 43610.57 53399.51 2010-05-02 05:39:46.000 122 30826.08 45.09 43610.57 88888.00 2010-05-02 05:39:47.000 122 30826.10 45.12 43610.59 88888.00 2010-05-02 05:39:48.000 122 30826.08 45.12 43610.59 88888.00 2010-05-02 05:39:49.000 122 30826.06 45.12 43610.56 88888.00 2010-05-02 05:39:50.000 122 30826.09 45.13 43610.55 53399.50 2010-05-02 05:39:51.000 122 30826.10 45.15 43610.53 88888.00 2010-05-02 05:39:52.000 122 30826.12 45.12 43610.54 88888.00 2010-05-02 05:39:53.000 122 30826.13 45.10 43610.60 88888.00 2010-05-02 05:39:54.000 122 30826.12 45.10 43610.58 88888.00 2010-05-02 05:39:55.000 122 30826.14 45.08 43610.61 53399.53 2010-05-02 05:39:56.000 122 30826.15 45.13 43610.59 88888.00 2010-05-02 05:39:57.000 122 30826.16 45.11 43610.60 88888.00 2010-05-02 05:39:58.000 122 30826.17 45.06 43610.61 88888.00 2010-05-02 05:39:59.000 122 30826.15 45.09 43610.63 88888.00 2010-05-02 05:40:00.000 122 30826.12 45.09 43610.61 53399.54 2010-05-02 05:40:01.000 122 30826.13 45.08 43610.60 88888.00 2010-05-02 05:40:02.000 122 30826.17 45.05 43610.66 88888.00 2010-05-02 05:40:03.000 122 30826.17 45.04 43610.70 88888.00 2010-05-02 05:40:04.000 122 30826.17 45.03 43610.64 88888.00 2010-05-02 05:40:05.000 122 30826.17 45.06 43610.63 53399.59 2010-05-02 05:40:06.000 122 30826.18 45.03 43610.61 88888.00 2010-05-02 05:40:07.000 122 30826.17 45.03 43610.63 88888.00 2010-05-02 05:40:08.000 122 30826.14 45.06 43610.66 88888.00 2010-05-02 05:40:09.000 122 30826.14 45.06 43610.64 88888.00 2010-05-02 05:40:10.000 122 30826.16 45.08 43610.65 53399.62 2010-05-02 05:40:11.000 122 30826.17 45.08 43610.69 88888.00 2010-05-02 05:40:12.000 122 30826.19 45.08 43610.68 88888.00 2010-05-02 05:40:13.000 122 30826.17 45.05 43610.68 88888.00 2010-05-02 05:40:14.000 122 30826.18 45.02 43610.65 88888.00 2010-05-02 05:40:15.000 122 30826.19 45.07 43610.61 53399.60 2010-05-02 05:40:16.000 122 30826.20 45.08 43610.61 88888.00 2010-05-02 05:40:17.000 122 30826.18 45.05 43610.61 88888.00 2010-05-02 05:40:18.000 122 30826.19 45.07 43610.68 88888.00 2010-05-02 05:40:19.000 122 30826.18 45.05 43610.71 88888.00 2010-05-02 05:40:20.000 122 30826.22 45.01 43610.69 53399.64 2010-05-02 05:40:21.000 122 30826.20 45.01 43610.74 88888.00 2010-05-02 05:40:22.000 122 30826.19 44.98 43610.77 88888.00 2010-05-02 05:40:23.000 122 30826.20 45.01 43610.78 88888.00 2010-05-02 05:40:24.000 122 30826.22 45.05 43610.78 88888.00 2010-05-02 05:40:25.000 122 30826.24 45.04 43610.78 53399.67 2010-05-02 05:40:26.000 122 30826.22 45.03 43610.78 88888.00 2010-05-02 05:40:27.000 122 30826.22 45.05 43610.73 88888.00 2010-05-02 05:40:28.000 122 30826.23 45.03 43610.71 88888.00 2010-05-02 05:40:29.000 122 30826.27 45.05 43610.73 88888.00 2010-05-02 05:40:30.000 122 30826.28 45.04 43610.73 53399.70 2010-05-02 05:40:31.000 122 30826.28 45.05 43610.76 88888.00 2010-05-02 05:40:32.000 122 30826.27 45.11 43610.79 88888.00 2010-05-02 05:40:33.000 122 30826.26 45.05 43610.81 88888.00 2010-05-02 05:40:34.000 122 30826.25 44.99 43610.88 88888.00 2010-05-02 05:40:35.000 122 30826.29 45.01 43610.83 53399.73 2010-05-02 05:40:36.000 122 30826.29 45.05 43610.78 88888.00 2010-05-02 05:40:37.000 122 30826.28 45.06 43610.81 88888.00 2010-05-02 05:40:38.000 122 30826.31 45.09 43610.78 88888.00 2010-05-02 05:40:39.000 122 30826.35 45.10 43610.77 88888.00 2010-05-02 05:40:40.000 122 30826.35 45.08 43610.76 53399.76 2010-05-02 05:40:41.000 122 30826.33 45.06 43610.77 88888.00 2010-05-02 05:40:42.000 122 30826.34 45.03 43610.79 88888.00 2010-05-02 05:40:43.000 122 30826.32 45.04 43610.79 88888.00 2010-05-02 05:40:44.000 122 30826.33 45.01 43610.78 88888.00 2010-05-02 05:40:45.000 122 30826.38 45.00 43610.75 53399.79 2010-05-02 05:40:46.000 122 30826.38 45.04 43610.82 88888.00 2010-05-02 05:40:47.000 122 30826.35 45.07 43610.85 88888.00 2010-05-02 05:40:48.000 122 30826.36 45.07 43610.86 88888.00 2010-05-02 05:40:49.000 122 30826.36 45.07 43610.85 88888.00 2010-05-02 05:40:50.000 122 30826.37 45.05 43610.86 53399.78 2010-05-02 05:40:51.000 122 30826.38 45.01 43610.85 88888.00 2010-05-02 05:40:52.000 122 30826.38 44.99 43610.81 88888.00 2010-05-02 05:40:53.000 122 30826.37 44.99 43610.84 88888.00 2010-05-02 05:40:54.000 122 30826.40 45.01 43610.83 88888.00 2010-05-02 05:40:55.000 122 30826.41 45.06 43610.80 53399.85 2010-05-02 05:40:56.000 122 30826.40 45.02 43610.79 88888.00 2010-05-02 05:40:57.000 122 30826.39 45.03 43610.81 88888.00 2010-05-02 05:40:58.000 122 30826.40 45.04 43610.80 88888.00 2010-05-02 05:40:59.000 122 30826.46 45.04 43610.80 88888.00 2010-05-02 05:41:00.000 122 30826.48 45.02 43610.82 53399.89 2010-05-02 05:41:01.000 122 30826.48 45.03 43610.85 88888.00 2010-05-02 05:41:02.000 122 30826.47 45.01 43610.87 88888.00 2010-05-02 05:41:03.000 122 30826.47 45.02 43610.85 88888.00 2010-05-02 05:41:04.000 122 30826.46 45.04 43610.86 88888.00 2010-05-02 05:41:05.000 122 30826.46 45.04 43610.83 53399.88 2010-05-02 05:41:06.000 122 30826.52 45.09 43610.81 88888.00 2010-05-02 05:41:07.000 122 30826.48 45.04 43610.81 88888.00 2010-05-02 05:41:08.000 122 30826.48 44.97 43610.81 88888.00 2010-05-02 05:41:09.000 122 30826.50 44.98 43610.84 88888.00 2010-05-02 05:41:10.000 122 30826.51 44.98 43610.86 53399.86 2010-05-02 05:41:11.000 122 30826.49 44.98 43610.88 88888.00 2010-05-02 05:41:12.000 122 30826.48 44.96 43610.86 88888.00 2010-05-02 05:41:13.000 122 30826.49 45.00 43610.86 88888.00 2010-05-02 05:41:14.000 122 30826.50 45.00 43610.88 88888.00 2010-05-02 05:41:15.000 122 30826.49 45.03 43610.85 53399.94 2010-05-02 05:41:16.000 122 30826.49 45.02 43610.81 88888.00 2010-05-02 05:41:17.000 122 30826.45 45.01 43610.80 88888.00 2010-05-02 05:41:18.000 122 30826.45 44.97 43610.83 88888.00 2010-05-02 05:41:19.000 122 30826.47 44.96 43610.88 88888.00 2010-05-02 05:41:20.000 122 30826.49 44.95 43610.85 53399.94 2010-05-02 05:41:21.000 122 30826.52 44.97 43610.85 88888.00 2010-05-02 05:41:22.000 122 30826.54 44.95 43610.90 88888.00 2010-05-02 05:41:23.000 122 30826.51 44.91 43610.90 88888.00 2010-05-02 05:41:24.000 122 30826.53 44.92 43610.89 88888.00 2010-05-02 05:41:25.000 122 30826.54 44.92 43610.87 53399.97 2010-05-02 05:41:26.000 122 30826.56 44.92 43610.87 88888.00 2010-05-02 05:41:27.000 122 30826.58 44.94 43610.83 88888.00 2010-05-02 05:41:28.000 122 30826.56 44.91 43610.87 88888.00 2010-05-02 05:41:29.000 122 30826.53 44.94 43610.90 88888.00 2010-05-02 05:41:30.000 122 30826.54 44.94 43610.92 53399.99 2010-05-02 05:41:31.000 122 30826.57 44.90 43610.89 88888.00 2010-05-02 05:41:32.000 122 30826.61 44.86 43610.89 88888.00 2010-05-02 05:41:33.000 122 30826.58 44.86 43610.88 88888.00 2010-05-02 05:41:34.000 122 30826.57 44.84 43610.92 88888.00 2010-05-02 05:41:35.000 122 30826.58 44.87 43610.91 53400.01 2010-05-02 05:41:36.000 122 30826.57 44.88 43610.89 88888.00 2010-05-02 05:41:37.000 122 30826.61 44.84 43610.91 88888.00 2010-05-02 05:41:38.000 122 30826.62 44.83 43610.95 88888.00 2010-05-02 05:41:39.000 122 30826.61 44.82 43610.97 88888.00 2010-05-02 05:41:40.000 122 30826.59 44.83 43610.96 53400.04 2010-05-02 05:41:41.000 122 30826.57 44.84 43610.98 88888.00 2010-05-02 05:41:42.000 122 30826.57 44.83 43611.00 88888.00 2010-05-02 05:41:43.000 122 30826.56 44.80 43611.03 88888.00 2010-05-02 05:41:44.000 122 30826.62 44.85 43610.99 88888.00 2010-05-02 05:41:45.000 122 30826.63 44.84 43610.95 53400.07 2010-05-02 05:41:46.000 122 30826.60 44.81 43610.93 88888.00 2010-05-02 05:41:47.000 122 30826.62 44.85 43610.91 88888.00 2010-05-02 05:41:48.000 122 30826.61 44.87 43610.90 88888.00 2010-05-02 05:41:49.000 122 30826.63 44.87 43610.91 88888.00 2010-05-02 05:41:50.000 122 30826.69 44.88 43610.84 53400.09 2010-05-02 05:41:51.000 122 30826.71 44.87 43610.85 88888.00 2010-05-02 05:41:52.000 122 30826.69 44.84 43610.89 88888.00 2010-05-02 05:41:53.000 122 30826.68 44.83 43610.89 88888.00 2010-05-02 05:41:54.000 122 30826.68 44.84 43611.00 88888.00 2010-05-02 05:41:55.000 122 30826.66 44.84 43610.99 53400.12 2010-05-02 05:41:56.000 122 30826.71 44.82 43610.99 88888.00 2010-05-02 05:41:57.000 122 30826.72 44.84 43610.96 88888.00 2010-05-02 05:41:58.000 122 30826.71 44.84 43611.02 88888.00 2010-05-02 05:41:59.000 122 30826.74 44.83 43611.02 88888.00 2010-05-02 05:42:00.000 122 30826.77 44.86 43611.01 53400.19 2010-05-02 05:42:01.000 122 30826.79 44.84 43610.96 88888.00 2010-05-02 05:42:02.000 122 30826.78 44.80 43611.00 88888.00 2010-05-02 05:42:03.000 122 30826.75 44.80 43611.02 88888.00 2010-05-02 05:42:04.000 122 30826.71 44.76 43611.06 88888.00 2010-05-02 05:42:05.000 122 30826.72 44.75 43611.08 53400.20 2010-05-02 05:42:06.000 122 30826.75 44.79 43611.11 88888.00 2010-05-02 05:42:07.000 122 30826.80 44.75 43611.02 88888.00 2010-05-02 05:42:08.000 122 30826.83 44.74 43611.05 88888.00 2010-05-02 05:42:09.000 122 30826.82 44.76 43611.06 88888.00 2010-05-02 05:42:10.000 122 30826.83 44.79 43611.10 53400.23 2010-05-02 05:42:11.000 122 30826.87 44.79 43611.06 88888.00 2010-05-02 05:42:12.000 122 30826.87 44.76 43611.06 88888.00 2010-05-02 05:42:13.000 122 30826.86 44.77 43611.06 88888.00 2010-05-02 05:42:14.000 122 30826.86 44.76 43611.06 88888.00 2010-05-02 05:42:15.000 122 30826.84 44.74 43611.06 53400.26 2010-05-02 05:42:16.000 122 30826.85 44.75 43611.08 88888.00 2010-05-02 05:42:17.000 122 30826.85 44.76 43611.13 88888.00 2010-05-02 05:42:18.000 122 30826.87 44.72 43611.13 88888.00 2010-05-02 05:42:19.000 122 30826.88 44.75 43611.17 88888.00 2010-05-02 05:42:20.000 122 30826.89 44.78 43611.18 53400.29 2010-05-02 05:42:21.000 122 30826.89 44.76 43611.15 88888.00 2010-05-02 05:42:22.000 122 30826.87 44.73 43611.14 88888.00 2010-05-02 05:42:23.000 122 30826.85 44.75 43611.15 88888.00 2010-05-02 05:42:24.000 122 30826.87 44.76 43611.07 88888.00 2010-05-02 05:42:25.000 122 30826.90 44.79 43611.06 53400.31 2010-05-02 05:42:26.000 122 30826.90 44.79 43611.08 88888.00 2010-05-02 05:42:27.000 122 30826.89 44.79 43611.12 88888.00 2010-05-02 05:42:28.000 122 30826.89 44.79 43611.11 88888.00 2010-05-02 05:42:29.000 122 30826.89 44.74 43611.09 88888.00 2010-05-02 05:42:30.000 122 30826.90 44.71 43611.13 53400.35 2010-05-02 05:42:31.000 122 30826.88 44.72 43611.18 88888.00 2010-05-02 05:42:32.000 122 30826.90 44.72 43611.18 88888.00 2010-05-02 05:42:33.000 122 30826.92 44.66 43611.15 88888.00 2010-05-02 05:42:34.000 122 30826.94 44.68 43611.17 88888.00 2010-05-02 05:42:35.000 122 30826.92 44.72 43611.22 53400.36 2010-05-02 05:42:36.000 122 30826.92 44.74 43611.22 88888.00 2010-05-02 05:42:37.000 122 30826.95 44.74 43611.17 88888.00 2010-05-02 05:42:38.000 122 30826.93 44.74 43611.15 88888.00 2010-05-02 05:42:39.000 122 30826.93 44.75 43611.20 88888.00 2010-05-02 05:42:40.000 122 30826.93 44.74 43611.20 53400.38 2010-05-02 05:42:41.000 122 30826.96 44.71 43611.22 88888.00 2010-05-02 05:42:42.000 122 30827.02 44.74 43611.18 88888.00 2010-05-02 05:42:43.000 122 30827.02 44.70 43611.15 88888.00 2010-05-02 05:42:44.000 122 30826.98 44.66 43611.18 88888.00 2010-05-02 05:42:45.000 122 30826.96 44.69 43611.21 53400.40 2010-05-02 05:42:46.000 122 30826.98 44.74 43611.25 88888.00 2010-05-02 05:42:47.000 122 30826.99 44.73 43611.22 88888.00 2010-05-02 05:42:48.000 122 30827.13 44.80 43611.10 88888.00 2010-05-02 05:42:49.000 122 30827.09 44.74 43611.03 88888.00 2010-05-02 05:42:50.000 122 30827.09 44.73 43611.15 53400.48 2010-05-02 05:42:51.000 122 30827.10 44.73 43611.18 88888.00 2010-05-02 05:42:52.000 122 30827.11 44.72 43611.20 88888.00 2010-05-02 05:42:53.000 122 30827.09 44.67 43611.20 88888.00 2010-05-02 05:42:54.000 122 30827.09 44.63 43611.25 88888.00 2010-05-02 05:42:55.000 122 30827.05 44.61 43611.31 53400.52 2010-05-02 05:42:56.000 122 30827.07 44.61 43611.27 88888.00 2010-05-02 05:42:57.000 122 30827.08 44.67 43611.30 88888.00 2010-05-02 05:42:58.000 122 30827.08 44.66 43611.32 88888.00 2010-05-02 05:42:59.000 122 30827.09 44.69 43611.26 88888.00 2010-05-02 05:43:00.000 122 30827.09 44.65 43611.21 53400.53 2010-05-02 05:43:01.000 122 30827.11 44.64 43611.21 88888.00 2010-05-02 05:43:02.000 122 30827.13 44.64 43611.21 88888.00 2010-05-02 05:43:03.000 122 30827.11 44.63 43611.24 88888.00 2010-05-02 05:43:04.000 122 30827.12 44.66 43611.25 88888.00 2010-05-02 05:43:05.000 122 30827.16 44.68 43611.25 53400.52 2010-05-02 05:43:06.000 122 30827.17 44.68 43611.21 88888.00 2010-05-02 05:43:07.000 122 30827.15 44.68 43611.26 88888.00 2010-05-02 05:43:08.000 122 30827.16 44.68 43611.27 88888.00 2010-05-02 05:43:09.000 122 30827.18 44.68 43611.27 88888.00 2010-05-02 05:43:10.000 122 30827.18 44.69 43611.24 53400.60 2010-05-02 05:43:11.000 122 30827.18 44.71 43611.17 88888.00 2010-05-02 05:43:12.000 122 30827.19 44.72 43611.22 88888.00 2010-05-02 05:43:13.000 122 30827.23 44.73 43611.22 88888.00 2010-05-02 05:43:14.000 122 30827.20 44.73 43611.18 88888.00 2010-05-02 05:43:15.000 122 30827.21 44.77 43611.21 53400.61 2010-05-02 05:43:16.000 122 30827.21 44.73 43611.24 88888.00 2010-05-02 05:43:17.000 122 30827.24 44.70 43611.26 88888.00 2010-05-02 05:43:18.000 122 30827.24 44.70 43611.27 88888.00 2010-05-02 05:43:19.000 122 30827.26 44.73 43611.27 88888.00 2010-05-02 05:43:20.000 122 30827.24 44.63 43611.29 53400.60 2010-05-02 05:43:21.000 122 30827.25 44.60 43611.32 88888.00 2010-05-02 05:43:22.000 122 30827.27 44.61 43611.29 88888.00 2010-05-02 05:43:23.000 122 30827.26 44.60 43611.32 88888.00 2010-05-02 05:43:24.000 122 30827.27 44.63 43611.34 88888.00 2010-05-02 05:43:25.000 122 30827.30 44.62 43611.26 53400.67 2010-05-02 05:43:26.000 122 30827.30 44.64 43611.24 88888.00 2010-05-02 05:43:27.000 122 30827.30 44.62 43611.24 88888.00 2010-05-02 05:43:28.000 122 30827.27 44.63 43611.24 88888.00 2010-05-02 05:43:29.000 122 30827.26 44.61 43611.21 88888.00 2010-05-02 05:43:30.000 122 30827.32 44.63 43611.24 53400.69 2010-05-02 05:43:31.000 122 30827.37 44.63 43611.23 88888.00 2010-05-02 05:43:32.000 122 30827.35 44.65 43611.19 88888.00 2010-05-02 05:43:33.000 122 30827.32 44.63 43611.18 88888.00 2010-05-02 05:43:34.000 122 30827.32 44.61 43611.18 88888.00 2010-05-02 05:43:35.000 122 30827.33 44.54 43611.21 53400.69 2010-05-02 05:43:36.000 122 30827.33 44.54 43611.25 88888.00 2010-05-02 05:43:37.000 122 30827.35 44.56 43611.26 88888.00 2010-05-02 05:43:38.000 122 30827.35 44.52 43611.23 88888.00 2010-05-02 05:43:39.000 122 30827.31 44.50 43611.19 88888.00 2010-05-02 05:43:40.000 122 30827.34 44.53 43611.22 53400.71 2010-05-02 05:43:41.000 122 30827.33 44.54 43611.21 88888.00 2010-05-02 05:43:42.000 122 30827.32 44.53 43611.23 88888.00 2010-05-02 05:43:43.000 122 30827.33 44.48 43611.21 88888.00 2010-05-02 05:43:44.000 122 30827.30 44.48 43611.22 88888.00 2010-05-02 05:43:45.000 122 30827.27 44.52 43611.21 53400.74 2010-05-02 05:43:46.000 122 30827.26 44.49 43611.19 88888.00 2010-05-02 05:43:47.000 122 30827.29 44.51 43611.19 88888.00 2010-05-02 05:43:48.000 122 30827.32 44.49 43611.21 88888.00 2010-05-02 05:43:49.000 122 30827.35 44.48 43611.24 88888.00 2010-05-02 05:43:50.000 122 30827.35 44.49 43611.18 53400.71 2010-05-02 05:43:51.000 122 30827.33 44.52 43611.21 88888.00 2010-05-02 05:43:52.000 122 30827.36 44.53 43611.24 88888.00 2010-05-02 05:43:53.000 122 30827.38 44.56 43611.19 88888.00 2010-05-02 05:43:54.000 122 30827.40 44.58 43611.18 88888.00 2010-05-02 05:43:55.000 122 30827.43 44.53 43611.19 53400.78 2010-05-02 05:43:56.000 122 30827.41 44.56 43611.20 88888.00 2010-05-02 05:43:57.000 122 30827.44 44.55 43611.27 88888.00 2010-05-02 05:43:58.000 122 30827.44 44.53 43611.29 88888.00 2010-05-02 05:43:59.000 122 30827.42 44.55 43611.28 88888.00 2010-05-02 05:44:00.000 122 30827.40 44.57 43611.30 53400.81 2010-05-02 05:44:01.000 122 30827.42 44.58 43611.25 88888.00 2010-05-02 05:44:02.000 122 30827.41 44.54 43611.26 88888.00 2010-05-02 05:44:03.000 122 30827.43 44.52 43611.28 88888.00 2010-05-02 05:44:04.000 122 30827.42 44.51 43611.28 88888.00 2010-05-02 05:44:05.000 122 30827.44 44.47 43611.25 53400.82 2010-05-02 05:44:06.000 122 30827.45 44.48 43611.27 88888.00 2010-05-02 05:44:07.000 122 30827.45 44.46 43611.31 88888.00 2010-05-02 05:44:08.000 122 30827.48 44.48 43611.38 88888.00 2010-05-02 05:44:09.000 122 30827.52 44.47 43611.36 88888.00 2010-05-02 05:44:10.000 122 30827.52 44.46 43611.31 53400.86 2010-05-02 05:44:11.000 122 30827.50 44.46 43611.27 88888.00 2010-05-02 05:44:12.000 122 30827.49 44.48 43611.28 88888.00 2010-05-02 05:44:13.000 122 30827.49 44.46 43611.30 88888.00 2010-05-02 05:44:14.000 122 30827.53 44.47 43611.32 88888.00 2010-05-02 05:44:15.000 122 30827.57 44.47 43611.33 53400.92 2010-05-02 05:44:16.000 122 30827.58 44.48 43611.34 88888.00 2010-05-02 05:44:17.000 122 30827.60 44.52 43611.38 88888.00 2010-05-02 05:44:18.000 122 30827.63 44.52 43611.44 88888.00 2010-05-02 05:44:19.000 122 30827.66 44.51 43611.40 88888.00 2010-05-02 05:44:20.000 122 30827.68 44.48 43611.34 53400.97 2010-05-02 05:44:21.000 122 30827.66 44.49 43611.37 88888.00 2010-05-02 05:44:22.000 122 30827.69 44.47 43611.36 88888.00 2010-05-02 05:44:23.000 122 30827.68 44.45 43611.33 88888.00 2010-05-02 05:44:24.000 122 30827.68 44.44 43611.35 88888.00 2010-05-02 05:44:25.000 122 30827.70 44.40 43611.35 53401.04 2010-05-02 05:44:26.000 122 30827.74 44.39 43611.39 88888.00 2010-05-02 05:44:27.000 122 30827.71 44.40 43611.41 88888.00 2010-05-02 05:44:28.000 122 30827.72 44.42 43611.42 88888.00 2010-05-02 05:44:29.000 122 30827.72 44.41 43611.38 88888.00 2010-05-02 05:44:30.000 122 30827.71 44.42 43611.35 53401.04 2010-05-02 05:44:31.000 122 30827.72 44.44 43611.33 88888.00 2010-05-02 05:44:32.000 122 30827.72 44.43 43611.33 88888.00 2010-05-02 05:44:33.000 122 30827.72 44.42 43611.33 88888.00 2010-05-02 05:44:34.000 122 30827.72 44.40 43611.36 88888.00 2010-05-02 05:44:35.000 122 30827.71 44.40 43611.34 53401.04 2010-05-02 05:44:36.000 122 30827.69 44.39 43611.40 88888.00 2010-05-02 05:44:37.000 122 30827.67 44.39 43611.41 88888.00 2010-05-02 05:44:38.000 122 30827.69 44.40 43611.39 88888.00 2010-05-02 05:44:39.000 122 30827.67 44.40 43611.35 88888.00 2010-05-02 05:44:40.000 122 30827.68 44.44 43611.37 53401.04 2010-05-02 05:44:41.000 122 30827.69 44.45 43611.38 88888.00 2010-05-02 05:44:42.000 122 30827.68 44.42 43611.38 88888.00 2010-05-02 05:44:43.000 122 30827.66 44.36 43611.41 88888.00 2010-05-02 05:44:44.000 122 30827.68 44.35 43611.41 88888.00 2010-05-02 05:44:45.000 122 30827.72 44.39 43611.40 53401.09 2010-05-02 05:44:46.000 122 30827.71 44.41 43611.40 88888.00 2010-05-02 05:44:47.000 122 30827.72 44.39 43611.40 88888.00 2010-05-02 05:44:48.000 122 30827.72 44.37 43611.36 88888.00 2010-05-02 05:44:49.000 122 30827.74 44.36 43611.33 88888.00 2010-05-02 05:44:50.000 122 30827.76 44.38 43611.33 53401.12 2010-05-02 05:44:51.000 122 30827.76 44.38 43611.35 88888.00 2010-05-02 05:44:52.000 122 30827.77 44.38 43611.37 88888.00 2010-05-02 05:44:53.000 122 30827.76 44.34 43611.40 88888.00 2010-05-02 05:44:54.000 122 30827.77 44.33 43611.42 88888.00 2010-05-02 05:44:55.000 122 30827.80 44.31 43611.34 53401.16 2010-05-02 05:44:56.000 122 30827.82 44.32 43611.32 88888.00 2010-05-02 05:44:57.000 122 30827.81 44.32 43611.34 88888.00 2010-05-02 05:44:58.000 122 30827.82 44.33 43611.36 88888.00 2010-05-02 05:44:59.000 122 30827.83 44.32 43611.36 88888.00 2010-05-02 05:45:00.000 122 30827.81 44.31 43611.35 53401.19 2010-05-02 05:45:01.000 122 30827.81 44.30 43611.38 88888.00 2010-05-02 05:45:02.000 122 30827.85 44.29 43611.38 88888.00 2010-05-02 05:45:03.000 122 30827.86 44.29 43611.35 88888.00 2010-05-02 05:45:04.000 122 30827.86 44.28 43611.37 88888.00 2010-05-02 05:45:05.000 122 30827.87 44.28 43611.35 53401.18 2010-05-02 05:45:06.000 122 30827.86 44.27 43611.39 88888.00 2010-05-02 05:45:07.000 122 30827.86 44.29 43611.43 88888.00 2010-05-02 05:45:08.000 122 30827.86 44.34 43611.45 88888.00 2010-05-02 05:45:09.000 122 30827.89 44.34 43611.43 88888.00 2010-05-02 05:45:10.000 122 30827.91 44.33 43611.40 53401.22 2010-05-02 05:45:11.000 122 30827.90 44.34 43611.39 88888.00 2010-05-02 05:45:12.000 122 30827.91 44.34 43611.39 88888.00 2010-05-02 05:45:13.000 122 30827.92 44.32 43611.41 88888.00 2010-05-02 05:45:14.000 122 30827.91 44.31 43611.44 88888.00 2010-05-02 05:45:15.000 122 30827.88 44.27 43611.48 53401.25 2010-05-02 05:45:16.000 122 30827.92 44.26 43611.43 88888.00 2010-05-02 05:45:17.000 122 30827.92 44.25 43611.46 88888.00 2010-05-02 05:45:18.000 122 30827.91 44.25 43611.53 88888.00 2010-05-02 05:45:19.000 122 30827.95 44.26 43611.55 88888.00 2010-05-02 05:45:20.000 122 30827.93 44.26 43611.54 53401.25 2010-05-02 05:45:21.000 122 30827.97 44.25 43611.49 88888.00 2010-05-02 05:45:22.000 122 30827.97 44.23 43611.46 88888.00 2010-05-02 05:45:23.000 122 30827.97 44.26 43611.52 88888.00 2010-05-02 05:45:24.000 122 30828.00 44.25 43611.56 88888.00 2010-05-02 05:45:25.000 122 30827.97 44.24 43611.54 53401.28 2010-05-02 05:45:26.000 122 30827.96 44.24 43611.55 88888.00 2010-05-02 05:45:27.000 122 30827.99 44.26 43611.54 88888.00 2010-05-02 05:45:28.000 122 30827.99 44.21 43611.53 88888.00 2010-05-02 05:45:29.000 122 30828.02 44.23 43611.57 88888.00 2010-05-02 05:45:30.000 122 30828.02 44.24 43611.56 53401.32 2010-05-02 05:45:31.000 122 30827.98 44.23 43611.57 88888.00 2010-05-02 05:45:32.000 122 30828.00 44.25 43611.57 88888.00 2010-05-02 05:45:33.000 122 30828.02 44.26 43611.56 88888.00 2010-05-02 05:45:34.000 122 30828.01 44.23 43611.55 88888.00 2010-05-02 05:45:35.000 122 30828.01 44.20 43611.51 53401.32 2010-05-02 05:45:36.000 122 30828.00 44.24 43611.51 88888.00 2010-05-02 05:45:37.000 122 30828.00 44.20 43611.50 88888.00 2010-05-02 05:45:38.000 122 30827.99 44.19 43611.44 88888.00 2010-05-02 05:45:39.000 122 30827.98 44.19 43611.42 88888.00 2010-05-02 05:45:40.000 122 30827.96 44.19 43611.39 53401.29 2010-05-02 05:45:41.000 122 30827.99 44.19 43611.39 88888.00 2010-05-02 05:45:42.000 122 30827.99 44.22 43611.41 88888.00 2010-05-02 05:45:43.000 122 30828.03 44.22 43611.45 88888.00 2010-05-02 05:45:44.000 122 30828.03 44.18 43611.48 88888.00 2010-05-02 05:45:45.000 122 30827.94 44.16 43611.46 53401.28 2010-05-02 05:45:46.000 122 30827.93 44.16 43611.45 88888.00 2010-05-02 05:45:47.000 122 30827.90 44.15 43611.47 88888.00 2010-05-02 05:45:48.000 122 30827.92 44.19 43611.49 88888.00 2010-05-02 05:45:49.000 122 30827.96 44.21 43611.46 88888.00 2010-05-02 05:45:50.000 122 30827.99 44.24 43611.44 53401.30 2010-05-02 05:45:51.000 122 30827.98 44.20 43611.45 88888.00 2010-05-02 05:45:52.000 122 30828.00 44.22 43611.46 88888.00 2010-05-02 05:45:53.000 122 30828.06 44.24 43611.47 88888.00 2010-05-02 05:45:54.000 122 30828.12 44.28 43611.46 88888.00 2010-05-02 05:45:55.000 122 30828.12 44.20 43611.43 53401.32 2010-05-02 05:45:56.000 122 30828.06 44.19 43611.54 88888.00 2010-05-02 05:45:57.000 122 30828.11 44.19 43611.48 88888.00 2010-05-02 05:45:58.000 122 30828.09 44.19 43611.45 88888.00 2010-05-02 05:45:59.000 122 30828.09 44.21 43611.42 88888.00 2010-05-02 05:46:00.000 122 30828.12 44.23 43611.43 53401.38 2010-05-02 05:46:01.000 122 30828.13 44.23 43611.43 88888.00 2010-05-02 05:46:02.000 122 30828.12 44.23 43611.40 88888.00 2010-05-02 05:46:03.000 122 30828.11 44.24 43611.43 88888.00 2010-05-02 05:46:04.000 122 30828.11 44.24 43611.47 88888.00 2010-05-02 05:46:05.000 122 30828.16 44.26 43611.46 53401.39 2010-05-02 05:46:06.000 122 30828.16 44.29 43611.43 88888.00 2010-05-02 05:46:07.000 122 30828.13 44.28 43611.45 88888.00 2010-05-02 05:46:08.000 122 30828.19 44.28 43611.46 88888.00 2010-05-02 05:46:09.000 122 30828.23 44.28 43611.47 88888.00 2010-05-02 05:46:10.000 122 30828.22 44.26 43611.47 53401.45 2010-05-02 05:46:11.000 122 30828.22 44.24 43611.45 88888.00 2010-05-02 05:46:12.000 122 30828.24 44.23 43611.46 88888.00 2010-05-02 05:46:13.000 122 30828.27 44.22 43611.50 88888.00 2010-05-02 05:46:14.000 122 30828.23 44.22 43611.48 88888.00 2010-05-02 05:46:15.000 122 30828.22 44.23 43611.49 53401.50 2010-05-02 05:46:16.000 122 30828.22 44.20 43611.52 88888.00 2010-05-02 05:46:17.000 122 30828.25 44.19 43611.54 88888.00 2010-05-02 05:46:18.000 122 30828.25 44.15 43611.58 88888.00 2010-05-02 05:46:19.000 122 30828.26 44.15 43611.56 88888.00 2010-05-02 05:46:20.000 122 30828.28 44.18 43611.53 53401.50 2010-05-02 05:46:21.000 122 30828.29 44.19 43611.51 88888.00 2010-05-02 05:46:22.000 122 30828.33 44.20 43611.51 88888.00 2010-05-02 05:46:23.000 122 30828.34 44.19 43611.52 88888.00 2010-05-02 05:46:24.000 122 30828.34 44.17 43611.46 88888.00 2010-05-02 05:46:25.000 122 30828.35 44.18 43611.45 53401.51 2010-05-02 05:46:26.000 122 30828.37 44.17 43611.44 88888.00 2010-05-02 05:46:27.000 122 30828.41 44.18 43611.44 88888.00 2010-05-02 05:46:28.000 122 30828.37 44.19 43611.47 88888.00 2010-05-02 05:46:29.000 122 30828.38 44.20 43611.50 88888.00 2010-05-02 05:46:30.000 122 30828.40 44.19 43611.49 53401.53 2010-05-02 05:46:31.000 122 30828.44 44.16 43611.43 88888.00 2010-05-02 05:46:32.000 122 30828.48 44.15 43611.44 88888.00 2010-05-02 05:46:33.000 122 30828.47 44.19 43611.45 88888.00 2010-05-02 05:46:34.000 122 30828.46 44.16 43611.43 88888.00 2010-05-02 05:46:35.000 122 30828.49 44.17 43611.41 53401.61 2010-05-02 05:46:36.000 122 30828.46 44.20 43611.46 88888.00 2010-05-02 05:46:37.000 122 30828.46 44.18 43611.49 88888.00 2010-05-02 05:46:38.000 122 30828.47 44.17 43611.49 88888.00 2010-05-02 05:46:39.000 122 30828.47 44.19 43611.53 88888.00 2010-05-02 05:46:40.000 122 30828.49 44.24 43611.54 53401.63 2010-05-02 05:46:41.000 122 30828.50 44.25 43611.52 88888.00 2010-05-02 05:46:42.000 122 30828.54 44.33 43611.45 88888.00 2010-05-02 05:46:43.000 122 30828.50 44.34 43611.45 88888.00 2010-05-02 05:46:44.000 122 30828.45 44.27 43611.53 88888.00 2010-05-02 05:46:45.000 122 30828.47 44.28 43611.56 53401.58 2010-05-02 05:46:46.000 122 30828.47 44.23 43611.53 88888.00 2010-05-02 05:46:47.000 122 30828.49 44.22 43611.49 88888.00 2010-05-02 05:46:48.000 122 30828.50 44.20 43611.46 88888.00 2010-05-02 05:46:49.000 122 30828.52 44.25 43611.43 88888.00 2010-05-02 05:46:50.000 122 30828.52 44.22 43611.43 53401.63 2010-05-02 05:46:51.000 122 30828.51 44.21 43611.47 88888.00 2010-05-02 05:46:52.000 122 30828.49 44.14 43611.45 88888.00 2010-05-02 05:46:53.000 122 30828.48 44.13 43611.39 88888.00 2010-05-02 05:46:54.000 122 30828.49 44.12 43611.40 88888.00 2010-05-02 05:46:55.000 122 30828.49 44.16 43611.40 53401.61 2010-05-02 05:46:56.000 122 30828.48 44.17 43611.43 88888.00 2010-05-02 05:46:57.000 122 30828.47 44.13 43611.43 88888.00 2010-05-02 05:46:58.000 122 30828.48 44.13 43611.41 88888.00 2010-05-02 05:46:59.000 122 30828.57 44.27 43611.35 88888.00 2010-05-02 05:47:00.000 122 30828.51 44.19 43611.35 53401.63 2010-05-02 05:47:01.000 122 30828.48 44.15 43611.37 88888.00 2010-05-02 05:47:02.000 122 30828.50 44.15 43611.44 88888.00 2010-05-02 05:47:03.000 122 30828.48 44.13 43611.50 88888.00 2010-05-02 05:47:04.000 122 30828.45 44.11 43611.47 88888.00 2010-05-02 05:47:05.000 122 30828.44 44.13 43611.50 53401.60 2010-05-02 05:47:06.000 122 30828.41 44.21 43611.59 88888.00 2010-05-02 05:47:07.000 122 30828.45 44.17 43611.55 88888.00 2010-05-02 05:47:08.000 122 30828.50 44.17 43611.52 88888.00 2010-05-02 05:47:09.000 122 30828.51 44.16 43611.52 88888.00 2010-05-02 05:47:10.000 122 30828.50 44.12 43611.54 53401.70 2010-05-02 05:47:11.000 122 30828.51 44.12 43611.57 88888.00 2010-05-02 05:47:12.000 122 30828.55 44.16 43611.54 88888.00 2010-05-02 05:47:13.000 122 30828.56 44.12 43611.52 88888.00 2010-05-02 05:47:14.000 122 30828.52 44.09 43611.51 88888.00 2010-05-02 05:47:15.000 122 30828.55 44.11 43611.55 53401.72 2010-05-02 05:47:16.000 122 30828.51 44.10 43611.57 88888.00 2010-05-02 05:47:17.000 122 30828.49 44.09 43611.59 88888.00 2010-05-02 05:47:18.000 122 30828.52 44.08 43611.57 88888.00 2010-05-02 05:47:19.000 122 30828.54 44.06 43611.54 88888.00 2010-05-02 05:47:20.000 122 30828.56 44.06 43611.53 53401.75 2010-05-02 05:47:21.000 122 30828.55 44.08 43611.53 88888.00 2010-05-02 05:47:22.000 122 30828.56 44.12 43611.58 88888.00 2010-05-02 05:47:23.000 122 30828.59 44.07 43611.59 88888.00 2010-05-02 05:47:24.000 122 30828.59 44.08 43611.55 88888.00 2010-05-02 05:47:25.000 122 30828.59 44.09 43611.52 53401.75 2010-05-02 05:47:26.000 122 30828.59 44.10 43611.54 88888.00 2010-05-02 05:47:27.000 122 30828.60 44.11 43611.53 88888.00 2010-05-02 05:47:28.000 122 30828.60 44.13 43611.56 88888.00 2010-05-02 05:47:29.000 122 30828.62 44.12 43611.61 88888.00 2010-05-02 05:47:30.000 122 30828.60 44.10 43611.61 53401.78 2010-05-02 05:47:31.000 122 30828.62 44.08 43611.62 88888.00 2010-05-02 05:47:32.000 122 30828.64 44.07 43611.66 88888.00 2010-05-02 05:47:33.000 122 30828.66 44.08 43611.61 88888.00 2010-05-02 05:47:34.000 122 30828.67 44.06 43611.58 88888.00 2010-05-02 05:47:35.000 122 30828.66 44.07 43611.57 53401.81 2010-05-02 05:47:36.000 122 30828.65 44.07 43611.57 88888.00 2010-05-02 05:47:37.000 122 30828.65 44.02 43611.53 88888.00 2010-05-02 05:47:38.000 122 30828.63 44.03 43611.53 88888.00 2010-05-02 05:47:39.000 122 30828.68 44.06 43611.52 88888.00 2010-05-02 05:47:40.000 122 30828.68 44.02 43611.56 53401.80 2010-05-02 05:47:41.000 122 30828.72 43.99 43611.58 88888.00 2010-05-02 05:47:42.000 122 30828.71 44.00 43611.59 88888.00 2010-05-02 05:47:43.000 122 30828.73 44.00 43611.59 88888.00 2010-05-02 05:47:44.000 122 30828.71 44.00 43611.60 88888.00 2010-05-02 05:47:45.000 122 30828.73 44.02 43611.65 53401.85 2010-05-02 05:47:46.000 122 30828.75 44.00 43611.63 88888.00 2010-05-02 05:47:47.000 122 30828.77 43.96 43611.60 88888.00 2010-05-02 05:47:48.000 122 30828.75 43.92 43611.59 88888.00 2010-05-02 05:47:49.000 122 30828.74 43.91 43611.57 88888.00 2010-05-02 05:47:50.000 122 30828.78 43.88 43611.56 53401.89 2010-05-02 05:47:51.000 122 30828.80 43.92 43611.61 88888.00 2010-05-02 05:47:52.000 122 30828.79 43.94 43611.68 88888.00 2010-05-02 05:47:53.000 122 30828.79 43.96 43611.68 88888.00 2010-05-02 05:47:54.000 122 30828.80 43.98 43611.67 88888.00 2010-05-02 05:47:55.000 122 30828.83 43.96 43611.68 53401.92 2010-05-02 05:47:56.000 122 30828.83 43.96 43611.70 88888.00 2010-05-02 05:47:57.000 122 30828.84 43.98 43611.68 88888.00 2010-05-02 05:47:58.000 122 30828.87 43.97 43611.65 88888.00 2010-05-02 05:47:59.000 122 30828.90 43.98 43611.70 88888.00 2010-05-02 05:48:00.000 122 30828.91 44.01 43611.70 53401.95 2010-05-02 05:48:01.000 122 30828.90 44.01 43611.66 88888.00 2010-05-02 05:48:02.000 122 30828.90 44.03 43611.68 88888.00 2010-05-02 05:48:03.000 122 30828.91 44.03 43611.71 88888.00 2010-05-02 05:48:04.000 122 30828.92 44.03 43611.69 88888.00 2010-05-02 05:48:05.000 122 30828.95 44.03 43611.72 53402.02 2010-05-02 05:48:06.000 122 30828.94 43.99 43611.72 88888.00 2010-05-02 05:48:07.000 122 30828.94 44.01 43611.75 88888.00 2010-05-02 05:48:08.000 122 30828.96 44.02 43611.75 88888.00 2010-05-02 05:48:09.000 122 30828.96 44.02 43611.72 88888.00 2010-05-02 05:48:10.000 122 30828.96 44.01 43611.70 53402.04 2010-05-02 05:48:11.000 122 30828.96 44.01 43611.70 88888.00 2010-05-02 05:48:12.000 122 30828.98 44.00 43611.67 88888.00 2010-05-02 05:48:13.000 122 30828.98 44.00 43611.70 88888.00 2010-05-02 05:48:14.000 122 30828.96 43.94 43611.71 88888.00 2010-05-02 05:48:15.000 122 30828.93 43.89 43611.73 53402.05 2010-05-02 05:48:16.000 122 30828.94 43.94 43611.74 88888.00 2010-05-02 05:48:17.000 122 30828.95 43.93 43611.75 88888.00 2010-05-02 05:48:18.000 122 30828.97 43.89 43611.73 88888.00 2010-05-02 05:48:19.000 122 30828.99 43.92 43611.68 88888.00 2010-05-02 05:48:20.000 122 30828.96 43.87 43611.62 53402.02 2010-05-02 05:48:21.000 122 30828.93 43.87 43611.58 88888.00 2010-05-02 05:48:22.000 122 30828.94 43.91 43611.67 88888.00 2010-05-02 05:48:23.000 122 30828.93 43.83 43611.60 88888.00 2010-05-02 05:48:24.000 122 30828.94 43.85 43611.63 88888.00 2010-05-02 05:48:25.000 122 30828.95 43.88 43611.71 53402.01 2010-05-02 05:48:26.000 122 30828.98 43.86 43611.74 88888.00 2010-05-02 05:48:27.000 122 30828.98 43.89 43611.74 88888.00 2010-05-02 05:48:28.000 122 30828.97 43.91 43611.77 88888.00 2010-05-02 05:48:29.000 122 30828.99 43.93 43611.77 88888.00 2010-05-02 05:48:30.000 122 30829.04 43.92 43611.76 53402.09 2010-05-02 05:48:31.000 122 30829.05 43.97 43611.71 88888.00 2010-05-02 05:48:32.000 122 30829.06 43.99 43611.75 88888.00 2010-05-02 05:48:33.000 122 30829.07 43.98 43611.81 88888.00 2010-05-02 05:48:34.000 122 30829.07 44.02 43611.77 88888.00 2010-05-02 05:48:35.000 122 30829.09 44.06 43611.78 53402.14 2010-05-02 05:48:36.000 122 30829.10 44.03 43611.79 88888.00 2010-05-02 05:48:37.000 122 30829.10 44.01 43611.78 88888.00 2010-05-02 05:48:38.000 122 30829.10 44.01 43611.77 88888.00 2010-05-02 05:48:39.000 122 30829.15 43.97 43611.79 88888.00 2010-05-02 05:48:40.000 122 30829.15 43.95 43611.77 53402.19 2010-05-02 05:48:41.000 122 30829.15 44.02 43611.79 88888.00 2010-05-02 05:48:42.000 122 30829.15 44.06 43611.76 88888.00 2010-05-02 05:48:43.000 122 30829.15 44.05 43611.79 88888.00 2010-05-02 05:48:44.000 122 30829.15 44.03 43611.79 88888.00 2010-05-02 05:48:45.000 122 30829.12 44.01 43611.82 53402.24 2010-05-02 05:48:46.000 122 30829.09 43.96 43611.85 88888.00 2010-05-02 05:48:47.000 122 30829.07 43.92 43611.82 88888.00 2010-05-02 05:48:48.000 122 30829.10 43.93 43611.81 88888.00 2010-05-02 05:48:49.000 122 30829.13 43.93 43611.81 88888.00 2010-05-02 05:48:50.000 122 30829.13 43.91 43611.80 53402.18 2010-05-02 05:48:51.000 122 30829.12 43.87 43611.75 88888.00 2010-05-02 05:48:52.000 122 30829.10 43.84 43611.74 88888.00 2010-05-02 05:48:53.000 122 30829.08 43.83 43611.77 88888.00 2010-05-02 05:48:54.000 122 30829.11 43.85 43611.84 88888.00 2010-05-02 05:48:55.000 122 30829.11 43.84 43611.79 53402.15 2010-05-02 05:48:56.000 122 30829.12 43.85 43611.78 88888.00 2010-05-02 05:48:57.000 122 30829.14 43.84 43611.80 88888.00 2010-05-02 05:48:58.000 122 30829.19 43.85 43611.81 88888.00 2010-05-02 05:48:59.000 122 30829.18 43.81 43611.77 88888.00 2010-05-02 05:49:00.000 122 30829.20 43.81 43611.79 53402.21 2010-05-02 05:49:01.000 122 30829.22 43.82 43611.81 88888.00 2010-05-02 05:49:02.000 122 30829.25 43.85 43611.83 88888.00 2010-05-02 05:49:03.000 122 30829.26 43.88 43611.83 88888.00 2010-05-02 05:49:04.000 122 30829.29 43.92 43611.87 88888.00 2010-05-02 05:49:05.000 122 30829.32 43.93 43611.89 53402.32 2010-05-02 05:49:06.000 122 30829.32 43.92 43611.93 88888.00 2010-05-02 05:49:07.000 122 30829.33 43.94 43611.90 88888.00 2010-05-02 05:49:08.000 122 30829.37 43.95 43611.90 88888.00 2010-05-02 05:49:09.000 122 30829.40 43.96 43611.94 88888.00 2010-05-02 05:49:10.000 122 30829.42 43.94 43611.95 53402.40 2010-05-02 05:49:11.000 122 30829.45 43.93 43611.98 88888.00 2010-05-02 05:49:12.000 122 30829.41 43.91 43611.98 88888.00 2010-05-02 05:49:13.000 122 30829.41 43.87 43611.95 88888.00 2010-05-02 05:49:14.000 122 30829.43 43.84 43611.92 88888.00 2010-05-02 05:49:15.000 122 30829.43 43.89 43611.95 53402.44 2010-05-02 05:49:16.000 122 30829.41 43.89 43612.01 88888.00 2010-05-02 05:49:17.000 122 30829.47 43.89 43611.98 88888.00 2010-05-02 05:49:18.000 122 30829.45 43.88 43611.95 88888.00 2010-05-02 05:49:19.000 122 30829.47 43.88 43611.96 88888.00 2010-05-02 05:49:20.000 122 30829.48 43.89 43611.95 53402.49 2010-05-02 05:49:21.000 122 30829.47 43.85 43611.93 88888.00 2010-05-02 05:49:22.000 122 30829.46 43.86 43611.92 88888.00 2010-05-02 05:49:23.000 122 30829.45 43.85 43611.92 88888.00 2010-05-02 05:49:24.000 122 30829.47 43.83 43611.92 88888.00 2010-05-02 05:49:25.000 122 30829.50 43.83 43611.95 53402.46 2010-05-02 05:49:26.000 122 30829.50 43.81 43611.99 88888.00 2010-05-02 05:49:27.000 122 30829.49 43.81 43611.96 88888.00 2010-05-02 05:49:28.000 122 30829.49 43.79 43611.90 88888.00 2010-05-02 05:49:29.000 122 30829.51 43.76 43611.89 88888.00 2010-05-02 05:49:30.000 122 30829.53 43.75 43611.93 53402.48 2010-05-02 05:49:31.000 122 30829.51 43.72 43611.97 88888.00 2010-05-02 05:49:32.000 122 30829.50 43.74 43611.96 88888.00 2010-05-02 05:49:33.000 122 30829.49 43.73 43611.95 88888.00 2010-05-02 05:49:34.000 122 30829.49 43.74 43611.94 88888.00 2010-05-02 05:49:35.000 122 30829.49 43.77 43611.94 53402.50 2010-05-02 05:49:36.000 122 30829.51 43.80 43611.92 88888.00 2010-05-02 05:49:37.000 122 30829.49 43.78 43611.96 88888.00 2010-05-02 05:49:38.000 122 30829.50 43.80 43611.99 88888.00 2010-05-02 05:49:39.000 122 30829.52 43.84 43612.00 88888.00 2010-05-02 05:49:40.000 122 30829.52 43.87 43612.01 53402.51 2010-05-02 05:49:41.000 122 30829.53 43.89 43611.92 88888.00 2010-05-02 05:49:42.000 122 30829.52 43.89 43611.95 88888.00 2010-05-02 05:49:43.000 122 30829.51 43.89 43611.96 88888.00 2010-05-02 05:49:44.000 122 30829.54 43.88 43611.94 88888.00 2010-05-02 05:49:45.000 122 30829.52 43.83 43611.93 53402.54 2010-05-02 05:49:46.000 122 30829.51 43.79 43611.98 88888.00 2010-05-02 05:49:47.000 122 30829.53 43.80 43611.99 88888.00 2010-05-02 05:49:48.000 122 30829.56 43.79 43611.98 88888.00 2010-05-02 05:49:49.000 122 30829.57 43.77 43611.96 88888.00 2010-05-02 05:49:50.000 122 30829.58 43.73 43611.92 53402.54 2010-05-02 05:49:51.000 122 30829.55 43.71 43611.94 88888.00 2010-05-02 05:49:52.000 122 30829.54 43.74 43611.97 88888.00 2010-05-02 05:49:53.000 122 30829.54 43.76 43612.01 88888.00 2010-05-02 05:49:54.000 122 30829.54 43.76 43612.02 88888.00 2010-05-02 05:49:55.000 122 30829.56 43.71 43611.97 53402.55 2010-05-02 05:49:56.000 122 30829.62 43.73 43611.96 88888.00 2010-05-02 05:49:57.000 122 30829.62 43.73 43611.96 88888.00 2010-05-02 05:49:58.000 122 30829.61 43.72 43611.93 88888.00 2010-05-02 05:49:59.000 122 30829.61 43.69 43611.93 88888.00 2010-05-02 05:50:00.000 122 30829.62 43.68 43611.94 53402.56 2010-05-02 05:50:01.000 122 30829.61 43.66 43611.97 88888.00 2010-05-02 05:50:02.000 122 30829.61 43.64 43611.97 88888.00 2010-05-02 05:50:03.000 122 30829.64 43.66 43611.94 88888.00 2010-05-02 05:50:04.000 122 30829.65 43.65 43611.93 88888.00 2010-05-02 05:50:05.000 122 30829.63 43.66 43612.01 53402.61 2010-05-02 05:50:06.000 122 30829.65 43.65 43612.00 88888.00 2010-05-02 05:50:07.000 122 30829.69 43.66 43611.96 88888.00 2010-05-02 05:50:08.000 122 30829.72 43.67 43611.97 88888.00 2010-05-02 05:50:09.000 122 30829.75 43.71 43612.00 88888.00 2010-05-02 05:50:10.000 122 30829.72 43.73 43611.99 53402.66 2010-05-02 05:50:11.000 122 30829.74 43.71 43611.96 88888.00 2010-05-02 05:50:12.000 122 30829.70 43.70 43611.93 88888.00 2010-05-02 05:50:13.000 122 30829.72 43.68 43611.96 88888.00 2010-05-02 05:50:14.000 122 30829.70 43.69 43611.96 88888.00 2010-05-02 05:50:15.000 122 30829.67 43.71 43611.94 53402.67 2010-05-02 05:50:16.000 122 30829.69 43.69 43611.95 88888.00 2010-05-02 05:50:17.000 122 30829.70 43.74 43611.96 88888.00 2010-05-02 05:50:18.000 122 30829.73 43.77 43612.00 88888.00 2010-05-02 05:50:19.000 122 30829.73 43.77 43611.97 88888.00 2010-05-02 05:50:20.000 122 30829.74 43.79 43611.98 53402.69 2010-05-02 05:50:21.000 122 30829.75 43.78 43612.01 88888.00 2010-05-02 05:50:22.000 122 30829.74 43.74 43612.03 88888.00 2010-05-02 05:50:23.000 122 30829.76 43.74 43612.02 88888.00 2010-05-02 05:50:24.000 122 30829.76 43.79 43612.04 88888.00 2010-05-02 05:50:25.000 122 30829.77 43.79 43612.04 53402.71 2010-05-02 05:50:26.000 122 30829.80 43.81 43612.03 88888.00 2010-05-02 05:50:27.000 122 30829.82 43.82 43612.02 88888.00 2010-05-02 05:50:28.000 122 30829.83 43.78 43612.01 88888.00 2010-05-02 05:50:29.000 122 30829.85 43.77 43612.01 88888.00 2010-05-02 05:50:30.000 122 30829.83 43.74 43611.97 53402.80 2010-05-02 05:50:31.000 122 30829.87 43.72 43612.00 88888.00 2010-05-02 05:50:32.000 122 30829.87 43.73 43612.03 88888.00 2010-05-02 05:50:33.000 122 30829.87 43.70 43612.05 88888.00 2010-05-02 05:50:34.000 122 30829.86 43.66 43612.08 88888.00 2010-05-02 05:50:35.000 122 30829.89 43.67 43612.11 53402.83 2010-05-02 05:50:36.000 122 30829.92 43.67 43612.07 88888.00 2010-05-02 05:50:37.000 122 30829.91 43.67 43612.08 88888.00 2010-05-02 05:50:38.000 122 30829.92 43.69 43612.10 88888.00 2010-05-02 05:50:39.000 122 30829.95 43.69 43612.12 88888.00 2010-05-02 05:50:40.000 122 30829.96 43.70 43612.14 53402.91 2010-05-02 05:50:41.000 122 30829.97 43.67 43612.16 88888.00 2010-05-02 05:50:42.000 122 30829.96 43.72 43612.12 88888.00 2010-05-02 05:50:43.000 122 30829.97 43.73 43612.09 88888.00 2010-05-02 05:50:44.000 122 30829.95 43.71 43612.14 88888.00 2010-05-02 05:50:45.000 122 30829.98 43.69 43612.16 53402.95 2010-05-02 05:50:46.000 122 30829.97 43.71 43612.14 88888.00 2010-05-02 05:50:47.000 122 30829.94 43.71 43612.10 88888.00 2010-05-02 05:50:48.000 122 30829.95 43.70 43612.11 88888.00 2010-05-02 05:50:49.000 122 30829.98 43.71 43612.14 88888.00 2010-05-02 05:50:50.000 122 30829.97 43.72 43612.12 53402.93 2010-05-02 05:50:51.000 122 30829.99 43.72 43612.10 88888.00 2010-05-02 05:50:52.000 122 30830.01 43.71 43612.12 88888.00 2010-05-02 05:50:53.000 122 30829.96 43.71 43612.13 88888.00 2010-05-02 05:50:54.000 122 30829.95 43.73 43612.14 88888.00 2010-05-02 05:50:55.000 122 30830.00 43.73 43612.14 53402.97 2010-05-02 05:50:56.000 122 30830.00 43.72 43612.13 88888.00 2010-05-02 05:50:57.000 122 30829.98 43.69 43612.13 88888.00 2010-05-02 05:50:58.000 122 30829.96 43.70 43612.13 88888.00 2010-05-02 05:50:59.000 122 30829.99 43.69 43612.13 88888.00 2010-05-02 05:51:00.000 122 30830.02 43.75 43612.07 53402.95 2010-05-02 05:51:01.000 122 30830.02 43.76 43612.05 88888.00 2010-05-02 05:51:02.000 122 30830.02 43.75 43612.09 88888.00 2010-05-02 05:51:03.000 122 30830.04 43.74 43612.10 88888.00 2010-05-02 05:51:04.000 122 30830.05 43.70 43612.09 88888.00 2010-05-02 05:51:05.000 122 30830.08 43.68 43612.16 53402.96 2010-05-02 05:51:06.000 122 30830.08 43.65 43612.15 88888.00 2010-05-02 05:51:07.000 122 30830.12 43.72 43612.17 88888.00 2010-05-02 05:51:08.000 122 30830.12 43.71 43612.11 88888.00 2010-05-02 05:51:09.000 122 30830.15 43.70 43612.13 88888.00 2010-05-02 05:51:10.000 122 30830.17 43.65 43612.15 53403.01 2010-05-02 05:51:11.000 122 30830.15 43.61 43612.14 88888.00 2010-05-02 05:51:12.000 122 30830.16 43.59 43612.16 88888.00 2010-05-02 05:51:13.000 122 30830.15 43.60 43612.25 88888.00 2010-05-02 05:51:14.000 122 30830.15 43.61 43612.24 88888.00 2010-05-02 05:51:15.000 122 30830.15 43.61 43612.23 53403.07 2010-05-02 05:51:16.000 122 30830.15 43.63 43612.22 88888.00 2010-05-02 05:51:17.000 122 30830.20 43.61 43612.23 88888.00 2010-05-02 05:51:18.000 122 30830.20 43.59 43612.19 88888.00 2010-05-02 05:51:19.000 122 30830.22 43.60 43612.17 88888.00 2010-05-02 05:51:20.000 122 30830.22 43.59 43612.20 53403.10 2010-05-02 05:51:21.000 122 30830.26 43.61 43612.26 88888.00 2010-05-02 05:51:22.000 122 30830.26 43.62 43612.23 88888.00 2010-05-02 05:51:23.000 122 30830.26 43.62 43612.24 88888.00 2010-05-02 05:51:24.000 122 30830.27 43.61 43612.27 88888.00 2010-05-02 05:51:25.000 122 30830.28 43.62 43612.26 53403.18 2010-05-02 05:51:26.000 122 30830.29 43.63 43612.26 88888.00 2010-05-02 05:51:27.000 122 30830.27 43.64 43612.24 88888.00 2010-05-02 05:51:28.000 122 30830.28 43.63 43612.24 88888.00 2010-05-02 05:51:29.000 122 30830.28 43.62 43612.27 88888.00 2010-05-02 05:51:30.000 122 30830.31 43.64 43612.27 53403.20 2010-05-02 05:51:31.000 122 30830.31 43.66 43612.26 88888.00 2010-05-02 05:51:32.000 122 30830.31 43.63 43612.25 88888.00 2010-05-02 05:51:33.000 122 30830.33 43.61 43612.24 88888.00 2010-05-02 05:51:34.000 122 30830.30 43.59 43612.20 88888.00 2010-05-02 05:51:35.000 122 30830.28 43.56 43612.22 53403.24 2010-05-02 05:51:36.000 122 30830.30 43.55 43612.23 88888.00 2010-05-02 05:51:37.000 122 30830.33 43.58 43612.18 88888.00 2010-05-02 05:51:38.000 122 30830.35 43.59 43612.20 88888.00 2010-05-02 05:51:39.000 122 30830.35 43.60 43612.24 88888.00 2010-05-02 05:51:40.000 122 30830.41 43.62 43612.21 53403.23 2010-05-02 05:51:41.000 122 30830.42 43.62 43612.19 88888.00 2010-05-02 05:51:42.000 122 30830.43 43.62 43612.21 88888.00 2010-05-02 05:51:43.000 122 30830.42 43.60 43612.19 88888.00 2010-05-02 05:51:44.000 122 30830.42 43.59 43612.19 88888.00 2010-05-02 05:51:45.000 122 30830.43 43.59 43612.19 53403.29 2010-05-02 05:51:46.000 122 30830.42 43.54 43612.18 88888.00 2010-05-02 05:51:47.000 122 30830.45 43.54 43612.20 88888.00 2010-05-02 05:51:48.000 122 30830.47 43.54 43612.28 88888.00 2010-05-02 05:51:49.000 122 30830.45 43.56 43612.32 88888.00 2010-05-02 05:51:50.000 122 30830.44 43.54 43612.31 53403.31 2010-05-02 05:51:51.000 122 30830.46 43.54 43612.33 88888.00 2010-05-02 05:51:52.000 122 30830.50 43.54 43612.32 88888.00 2010-05-02 05:51:53.000 122 30830.52 43.55 43612.32 88888.00 2010-05-02 05:51:54.000 122 30830.53 43.56 43612.32 88888.00 2010-05-02 05:51:55.000 122 30830.56 43.51 43612.37 53403.38 2010-05-02 05:51:56.000 122 30830.58 43.51 43612.35 88888.00 2010-05-02 05:51:57.000 122 30830.57 43.55 43612.39 88888.00 2010-05-02 05:51:58.000 122 30830.57 43.50 43612.37 88888.00 2010-05-02 05:51:59.000 122 30830.60 43.49 43612.34 88888.00 2010-05-02 05:52:00.000 122 30830.61 43.53 43612.35 53403.46 2010-05-02 05:52:01.000 122 30830.62 43.53 43612.37 88888.00 2010-05-02 05:52:02.000 122 30830.65 43.52 43612.38 88888.00 2010-05-02 05:52:03.000 122 30830.68 43.48 43612.36 88888.00 2010-05-02 05:52:04.000 122 30830.68 43.47 43612.32 88888.00 2010-05-02 05:52:05.000 122 30830.68 43.48 43612.33 53403.52 2010-05-02 05:52:06.000 122 30830.67 43.46 43612.33 88888.00 2010-05-02 05:52:07.000 122 30830.67 43.49 43612.32 88888.00 2010-05-02 05:52:08.000 122 30830.68 43.51 43612.37 88888.00 2010-05-02 05:52:09.000 122 30830.69 43.49 43612.35 88888.00 2010-05-02 05:52:10.000 122 30830.67 43.49 43612.34 53403.55 2010-05-02 05:52:11.000 122 30830.72 43.47 43612.36 88888.00 2010-05-02 05:52:12.000 122 30830.71 43.43 43612.36 88888.00 2010-05-02 05:52:13.000 122 30830.70 43.48 43612.40 88888.00 2010-05-02 05:52:14.000 122 30830.71 43.48 43612.39 88888.00 2010-05-02 05:52:15.000 122 30830.72 43.48 43612.42 53403.56 2010-05-02 05:52:16.000 122 30830.71 43.48 43612.41 88888.00 2010-05-02 05:52:17.000 122 30830.67 43.46 43612.37 88888.00 2010-05-02 05:52:18.000 122 30830.68 43.44 43612.32 88888.00 2010-05-02 05:52:19.000 122 30830.66 43.44 43612.31 88888.00 2010-05-02 05:52:20.000 122 30830.65 43.44 43612.30 53403.52 2010-05-02 05:52:21.000 122 30830.65 43.41 43612.29 88888.00 2010-05-02 05:52:22.000 122 30830.66 43.43 43612.33 88888.00 2010-05-02 05:52:23.000 122 30830.66 43.46 43612.33 88888.00 2010-05-02 05:52:24.000 122 30830.70 43.49 43612.27 88888.00 2010-05-02 05:52:25.000 122 30830.69 43.49 43612.26 53403.51 2010-05-02 05:52:26.000 122 30830.67 43.47 43612.25 88888.00 2010-05-02 05:52:27.000 122 30830.65 43.44 43612.30 88888.00 2010-05-02 05:52:28.000 122 30830.68 43.42 43612.36 88888.00 2010-05-02 05:52:29.000 122 30830.73 43.47 43612.37 88888.00 2010-05-02 05:52:30.000 122 30830.74 43.47 43612.34 53403.56 2010-05-02 05:52:31.000 122 30830.72 43.45 43612.39 88888.00 2010-05-02 05:52:32.000 122 30830.74 43.44 43612.44 88888.00 2010-05-02 05:52:33.000 122 30830.75 43.42 43612.42 88888.00 2010-05-02 05:52:34.000 122 30830.73 43.41 43612.42 88888.00 2010-05-02 05:52:35.000 122 30830.76 43.43 43612.44 53403.62 2010-05-02 05:52:36.000 122 30830.78 43.48 43612.41 88888.00 2010-05-02 05:52:37.000 122 30830.80 43.47 43612.39 88888.00 2010-05-02 05:52:38.000 122 30830.82 43.43 43612.39 88888.00 2010-05-02 05:52:39.000 122 30830.81 43.42 43612.42 88888.00 2010-05-02 05:52:40.000 122 30830.85 43.42 43612.43 53403.72 2010-05-02 05:52:41.000 122 30830.86 43.40 43612.42 88888.00 2010-05-02 05:52:42.000 122 30830.92 43.44 43612.46 88888.00 2010-05-02 05:52:43.000 122 30830.90 43.42 43612.41 88888.00 2010-05-02 05:52:44.000 122 30830.92 43.43 43612.38 88888.00 2010-05-02 05:52:45.000 122 30830.89 43.38 43612.38 53403.76 2010-05-02 05:52:46.000 122 30830.84 43.37 43612.38 88888.00 2010-05-02 05:52:47.000 122 30830.87 43.38 43612.40 88888.00 2010-05-02 05:52:48.000 122 30830.88 43.36 43612.43 88888.00 2010-05-02 05:52:49.000 122 30830.84 43.38 43612.42 88888.00 2010-05-02 05:52:50.000 122 30830.85 43.39 43612.42 53403.76 2010-05-02 05:52:51.000 122 30830.87 43.38 43612.41 88888.00 2010-05-02 05:52:52.000 122 30830.85 43.37 43612.38 88888.00 2010-05-02 05:52:53.000 122 30830.83 43.38 43612.44 88888.00 2010-05-02 05:52:54.000 122 30830.85 43.38 43612.46 88888.00 2010-05-02 05:52:55.000 122 30830.88 43.39 43612.45 53403.76 2010-05-02 05:52:56.000 122 30830.87 43.41 43612.43 88888.00 2010-05-02 05:52:57.000 122 30830.87 43.44 43612.41 88888.00 2010-05-02 05:52:58.000 122 30830.86 43.47 43612.43 88888.00 2010-05-02 05:52:59.000 122 30830.84 43.45 43612.46 88888.00 2010-05-02 05:53:00.000 122 30830.88 43.45 43612.47 53403.75 2010-05-02 05:53:01.000 122 30830.89 43.43 43612.52 88888.00 2010-05-02 05:53:02.000 122 30830.90 43.47 43612.52 88888.00 2010-05-02 05:53:03.000 122 30830.90 43.51 43612.52 88888.00 2010-05-02 05:53:04.000 122 30830.92 43.52 43612.57 88888.00 2010-05-02 05:53:05.000 122 30830.92 43.49 43612.55 53403.81 2010-05-02 05:53:06.000 122 30830.90 43.50 43612.54 88888.00 2010-05-02 05:53:07.000 122 30830.94 43.48 43612.50 88888.00 2010-05-02 05:53:08.000 122 30830.94 43.49 43612.48 88888.00 2010-05-02 05:53:09.000 122 30830.95 43.46 43612.50 88888.00 2010-05-02 05:53:10.000 122 30830.99 43.41 43612.53 53403.85 2010-05-02 05:53:11.000 122 30831.00 43.44 43612.54 88888.00 2010-05-02 05:53:12.000 122 30831.01 43.45 43612.51 88888.00 2010-05-02 05:53:13.000 122 30830.99 43.41 43612.51 88888.00 2010-05-02 05:53:14.000 122 30831.05 43.40 43612.46 88888.00 2010-05-02 05:53:15.000 122 30831.05 43.39 43612.43 53403.91 2010-05-02 05:53:16.000 122 30831.06 43.38 43612.47 88888.00 2010-05-02 05:53:17.000 122 30831.04 43.36 43612.49 88888.00 2010-05-02 05:53:18.000 122 30831.05 43.35 43612.53 88888.00 2010-05-02 05:53:19.000 122 30831.00 43.26 43612.59 88888.00 2010-05-02 05:53:20.000 122 30831.04 43.29 43612.61 53403.92 2010-05-02 05:53:21.000 122 30831.14 43.34 43612.50 88888.00 2010-05-02 05:53:22.000 122 30831.14 43.37 43612.53 88888.00 2010-05-02 05:53:23.000 122 30831.15 43.36 43612.54 88888.00 2010-05-02 05:53:24.000 122 30831.15 43.36 43612.53 88888.00 2010-05-02 05:53:25.000 122 30831.17 43.36 43612.49 53403.94 2010-05-02 05:53:26.000 122 30831.14 43.34 43612.46 88888.00 2010-05-02 05:53:27.000 122 30831.13 43.34 43612.49 88888.00 2010-05-02 05:53:28.000 122 30831.13 43.33 43612.50 88888.00 2010-05-02 05:53:29.000 122 30831.14 43.36 43612.50 88888.00 2010-05-02 05:53:30.000 122 30831.13 43.36 43612.50 53403.94 2010-05-02 05:53:31.000 122 30831.11 43.34 43612.47 88888.00 2010-05-02 05:53:32.000 122 30831.07 43.33 43612.46 88888.00 2010-05-02 05:53:33.000 122 30831.08 43.38 43612.50 88888.00 2010-05-02 05:53:34.000 122 30831.12 43.38 43612.51 88888.00 2010-05-02 05:53:35.000 122 30831.11 43.38 43612.47 53403.97 2010-05-02 05:53:36.000 122 30831.14 43.38 43612.48 88888.00 2010-05-02 05:53:37.000 122 30831.14 43.37 43612.53 88888.00 2010-05-02 05:53:38.000 122 30831.11 43.38 43612.57 88888.00 2010-05-02 05:53:39.000 122 30831.10 43.37 43612.48 88888.00 2010-05-02 05:53:40.000 122 30831.11 43.41 43612.45 53404.00 2010-05-02 05:53:41.000 122 30831.14 43.40 43612.49 88888.00 2010-05-02 05:53:42.000 122 30831.17 43.39 43612.51 88888.00 2010-05-02 05:53:43.000 122 30831.18 43.38 43612.51 88888.00 2010-05-02 05:53:44.000 122 30831.19 43.38 43612.53 88888.00 2010-05-02 05:53:45.000 122 30831.20 43.40 43612.53 53404.04 2010-05-02 05:53:46.000 122 30831.23 43.39 43612.56 88888.00 2010-05-02 05:53:47.000 122 30831.24 43.39 43612.52 88888.00 2010-05-02 05:53:48.000 122 30831.22 43.38 43612.54 88888.00 2010-05-02 05:53:49.000 122 30831.24 43.37 43612.57 88888.00 2010-05-02 05:53:50.000 122 30831.23 43.34 43612.57 53404.08 2010-05-02 05:53:51.000 122 30831.21 43.36 43612.56 88888.00 2010-05-02 05:53:52.000 122 30831.23 43.37 43612.58 88888.00 2010-05-02 05:53:53.000 122 30831.19 43.30 43612.58 88888.00 2010-05-02 05:53:54.000 122 30831.20 43.28 43612.62 88888.00 2010-05-02 05:53:55.000 122 30831.26 43.32 43612.60 53404.09 2010-05-02 05:53:56.000 122 30831.29 43.34 43612.58 88888.00 2010-05-02 05:53:57.000 122 30831.31 43.34 43612.63 88888.00 2010-05-02 05:53:58.000 122 30831.31 43.34 43612.61 88888.00 2010-05-02 05:53:59.000 122 30831.29 43.35 43612.60 88888.00 2010-05-02 05:54:00.000 122 30831.33 43.39 43612.58 53404.15 2010-05-02 05:54:01.000 122 30831.33 43.38 43612.57 88888.00 2010-05-02 05:54:02.000 122 30831.31 43.34 43612.57 88888.00 2010-05-02 05:54:03.000 122 30831.34 43.37 43612.58 88888.00 2010-05-02 05:54:04.000 122 30831.38 43.38 43612.61 88888.00 2010-05-02 05:54:05.000 122 30831.38 43.35 43612.59 53404.19 2010-05-02 05:54:06.000 122 30831.37 43.33 43612.62 88888.00 2010-05-02 05:54:07.000 122 30831.38 43.34 43612.65 88888.00 2010-05-02 05:54:08.000 122 30831.39 43.33 43612.63 88888.00 2010-05-02 05:54:09.000 122 30831.38 43.33 43612.62 88888.00 2010-05-02 05:54:10.000 122 30831.38 43.36 43612.61 53404.26 2010-05-02 05:54:11.000 122 30831.42 43.35 43612.60 88888.00 2010-05-02 05:54:12.000 122 30831.42 43.28 43612.62 88888.00 2010-05-02 05:54:13.000 122 30831.44 43.29 43612.63 88888.00 2010-05-02 05:54:14.000 122 30831.44 43.32 43612.63 88888.00 2010-05-02 05:54:15.000 122 30831.44 43.36 43612.63 53404.28 2010-05-02 05:54:16.000 122 30831.43 43.36 43612.61 88888.00 2010-05-02 05:54:17.000 122 30831.43 43.32 43612.61 88888.00 2010-05-02 05:54:18.000 122 30831.44 43.29 43612.60 88888.00 2010-05-02 05:54:19.000 122 30831.45 43.29 43612.61 88888.00 2010-05-02 05:54:20.000 122 30831.44 43.35 43612.62 53404.27 2010-05-02 05:54:21.000 122 30831.43 43.30 43612.58 88888.00 2010-05-02 05:54:22.000 122 30831.42 43.31 43612.60 88888.00 2010-05-02 05:54:23.000 122 30831.42 43.32 43612.60 88888.00 2010-05-02 05:54:24.000 122 30831.47 43.37 43612.60 88888.00 2010-05-02 05:54:25.000 122 30831.49 43.36 43612.61 53404.27 2010-05-02 05:54:26.000 122 30831.49 43.34 43612.58 88888.00 2010-05-02 05:54:27.000 122 30831.50 43.35 43612.60 88888.00 2010-05-02 05:54:28.000 122 30831.50 43.38 43612.60 88888.00 2010-05-02 05:54:29.000 122 30831.51 43.37 43612.61 88888.00 2010-05-02 05:54:30.000 122 30831.53 43.38 43612.62 53404.31 2010-05-02 05:54:31.000 122 30831.54 43.41 43612.66 88888.00 2010-05-02 05:54:32.000 122 30831.53 43.41 43612.67 88888.00 2010-05-02 05:54:33.000 122 30831.54 43.38 43612.68 88888.00 2010-05-02 05:54:34.000 122 30831.54 43.40 43612.69 88888.00 2010-05-02 05:54:35.000 122 30831.51 43.42 43612.72 53404.37 2010-05-02 05:54:36.000 122 30831.49 43.42 43612.67 88888.00 2010-05-02 05:54:37.000 122 30831.55 43.42 43612.71 88888.00 2010-05-02 05:54:38.000 122 30831.57 43.38 43612.66 88888.00 2010-05-02 05:54:39.000 122 30831.57 43.38 43612.64 88888.00 2010-05-02 05:54:40.000 122 30831.56 43.37 43612.61 53404.39 2010-05-02 05:54:41.000 122 30831.56 43.40 43612.60 88888.00 2010-05-02 05:54:42.000 122 30831.56 43.40 43612.61 88888.00 2010-05-02 05:54:43.000 122 30831.55 43.38 43612.62 88888.00 2010-05-02 05:54:44.000 122 30831.57 43.37 43612.62 88888.00 2010-05-02 05:54:45.000 122 30831.56 43.31 43612.64 53404.41 2010-05-02 05:54:46.000 122 30831.55 43.31 43612.63 88888.00 2010-05-02 05:54:47.000 122 30831.56 43.34 43612.65 88888.00 2010-05-02 05:54:48.000 122 30831.62 43.34 43612.65 88888.00 2010-05-02 05:54:49.000 122 30831.64 43.34 43612.65 88888.00 2010-05-02 05:54:50.000 122 30831.60 43.30 43612.61 53404.42 2010-05-02 05:54:51.000 122 30831.58 43.27 43612.63 88888.00 2010-05-02 05:54:52.000 122 30831.61 43.28 43612.64 88888.00 2010-05-02 05:54:53.000 122 30831.65 43.25 43612.64 88888.00 2010-05-02 05:54:54.000 122 30831.65 43.26 43612.71 88888.00 2010-05-02 05:54:55.000 122 30831.62 43.29 43612.69 53404.46 2010-05-02 05:54:56.000 122 30831.65 43.32 43612.68 88888.00 2010-05-02 05:54:57.000 122 30831.65 43.32 43612.68 88888.00 2010-05-02 05:54:58.000 122 30831.65 43.35 43612.68 88888.00 2010-05-02 05:54:59.000 122 30831.61 43.29 43612.69 88888.00 2010-05-02 05:55:00.000 122 30831.60 43.26 43612.70 53404.51 2010-05-02 05:55:01.000 122 30831.66 43.31 43612.71 88888.00 2010-05-02 05:55:02.000 122 30831.68 43.28 43612.72 88888.00 2010-05-02 05:55:03.000 122 30831.68 43.30 43612.73 88888.00 2010-05-02 05:55:04.000 122 30831.67 43.32 43612.73 88888.00 2010-05-02 05:55:05.000 122 30831.70 43.31 43612.69 53404.55 2010-05-02 05:55:06.000 122 30831.72 43.34 43612.68 88888.00 2010-05-02 05:55:07.000 122 30831.72 43.38 43612.73 88888.00 2010-05-02 05:55:08.000 122 30831.73 43.38 43612.67 88888.00 2010-05-02 05:55:09.000 122 30831.76 43.38 43612.65 88888.00 2010-05-02 05:55:10.000 122 30831.80 43.37 43612.68 53404.59 2010-05-02 05:55:11.000 122 30831.77 43.38 43612.71 88888.00 2010-05-02 05:55:12.000 122 30831.78 43.39 43612.71 88888.00 2010-05-02 05:55:13.000 122 30831.80 43.42 43612.69 88888.00 2010-05-02 05:55:14.000 122 30831.78 43.36 43612.66 88888.00 2010-05-02 05:55:15.000 122 30831.79 43.35 43612.65 53404.63 2010-05-02 05:55:16.000 122 30831.81 43.35 43612.69 88888.00 2010-05-02 05:55:17.000 122 30831.81 43.32 43612.74 88888.00 2010-05-02 05:55:18.000 122 30831.86 43.33 43612.73 88888.00 2010-05-02 05:55:19.000 122 30831.84 43.35 43612.72 88888.00 2010-05-02 05:55:20.000 122 30831.87 43.33 43612.73 53404.66 2010-05-02 05:55:21.000 122 30831.85 43.31 43612.76 88888.00 2010-05-02 05:55:22.000 122 30831.83 43.31 43612.74 88888.00 2010-05-02 05:55:23.000 122 30831.84 43.32 43612.78 88888.00 2010-05-02 05:55:24.000 122 30831.86 43.31 43612.79 88888.00 2010-05-02 05:55:25.000 122 30831.90 43.32 43612.79 53404.70 2010-05-02 05:55:26.000 122 30831.89 43.30 43612.85 88888.00 2010-05-02 05:55:27.000 122 30831.86 43.30 43612.82 88888.00 2010-05-02 05:55:28.000 122 30831.87 43.32 43612.79 88888.00 2010-05-02 05:55:29.000 122 30831.88 43.33 43612.79 88888.00 2010-05-02 05:55:30.000 122 30831.86 43.32 43612.85 53404.74 2010-05-02 05:55:31.000 122 30831.90 43.31 43612.88 88888.00 2010-05-02 05:55:32.000 122 30831.92 43.33 43612.88 88888.00 2010-05-02 05:55:33.000 122 30831.92 43.33 43612.95 88888.00 2010-05-02 05:55:34.000 122 30831.94 43.36 43612.94 88888.00 2010-05-02 05:55:35.000 122 30831.94 43.38 43612.91 53404.79 2010-05-02 05:55:36.000 122 30831.94 43.38 43612.87 88888.00 2010-05-02 05:55:37.000 122 30831.97 43.38 43612.92 88888.00 2010-05-02 05:55:38.000 122 30831.97 43.38 43612.95 88888.00 2010-05-02 05:55:39.000 122 30831.99 43.39 43612.95 88888.00 2010-05-02 05:55:40.000 122 30832.00 43.39 43612.93 53404.81 2010-05-02 05:55:41.000 122 30832.02 43.38 43612.91 88888.00 2010-05-02 05:55:42.000 122 30832.05 43.39 43612.90 88888.00 2010-05-02 05:55:43.000 122 30832.07 43.41 43612.94 88888.00 2010-05-02 05:55:44.000 122 30832.06 43.43 43612.99 88888.00 2010-05-02 05:55:45.000 122 30832.06 43.42 43612.99 53404.90 2010-05-02 05:55:46.000 122 30832.06 43.38 43612.97 88888.00 2010-05-02 05:55:47.000 122 30832.08 43.36 43612.97 88888.00 2010-05-02 05:55:48.000 122 30832.09 43.33 43612.95 88888.00 2010-05-02 05:55:49.000 122 30832.04 43.31 43612.92 88888.00 2010-05-02 05:55:50.000 122 30832.04 43.30 43612.91 53404.87 2010-05-02 05:55:51.000 122 30832.05 43.29 43612.93 88888.00 2010-05-02 05:55:52.000 122 30832.07 43.29 43612.90 88888.00 2010-05-02 05:55:53.000 122 30832.05 43.30 43612.90 88888.00 2010-05-02 05:55:54.000 122 30832.04 43.28 43612.91 88888.00 2010-05-02 05:55:55.000 122 30832.04 43.25 43612.88 53404.86 2010-05-02 05:55:56.000 122 30832.05 43.20 43612.83 88888.00 2010-05-02 05:55:57.000 122 30832.10 43.21 43612.89 88888.00 2010-05-02 05:55:58.000 122 30832.08 43.27 43612.90 88888.00 2010-05-02 05:55:59.000 122 30832.05 43.26 43612.90 88888.00 2010-05-02 05:56:00.000 122 30832.07 43.26 43612.91 53404.89 2010-05-02 05:56:01.000 122 30832.08 43.28 43612.94 88888.00 2010-05-02 05:56:02.000 122 30832.12 43.33 43612.94 88888.00 2010-05-02 05:56:03.000 122 30832.10 43.33 43612.95 88888.00 2010-05-02 05:56:04.000 122 30832.10 43.33 43612.99 88888.00 2010-05-02 05:56:05.000 122 30832.09 43.33 43612.96 53404.92 2010-05-02 05:56:06.000 122 30832.11 43.30 43612.93 88888.00 2010-05-02 05:56:07.000 122 30832.08 43.31 43612.93 88888.00 2010-05-02 05:56:08.000 122 30832.12 43.31 43612.97 88888.00 2010-05-02 05:56:09.000 122 30832.15 43.34 43612.98 88888.00 2010-05-02 05:56:10.000 122 30832.14 43.37 43612.92 53404.95 2010-05-02 05:56:11.000 122 30832.18 43.36 43612.92 88888.00 2010-05-02 05:56:12.000 122 30832.21 43.34 43612.92 88888.00 2010-05-02 05:56:13.000 122 30832.18 43.34 43612.92 88888.00 2010-05-02 05:56:14.000 122 30832.16 43.34 43612.94 88888.00 2010-05-02 05:56:15.000 122 30832.18 43.37 43612.95 53405.03 2010-05-02 05:56:16.000 122 30832.18 43.39 43612.95 88888.00 2010-05-02 05:56:17.000 122 30832.14 43.37 43612.96 88888.00 2010-05-02 05:56:18.000 122 30832.16 43.31 43612.93 88888.00 2010-05-02 05:56:19.000 122 30832.19 43.30 43612.92 88888.00 2010-05-02 05:56:20.000 122 30832.20 43.33 43612.93 53405.02 2010-05-02 05:56:21.000 122 30832.18 43.33 43612.94 88888.00 2010-05-02 05:56:22.000 122 30832.18 43.32 43612.90 88888.00 2010-05-02 05:56:23.000 122 30832.19 43.33 43612.91 88888.00 2010-05-02 05:56:24.000 122 30832.20 43.29 43612.92 88888.00 2010-05-02 05:56:25.000 122 30832.18 43.28 43612.96 53404.99 2010-05-02 05:56:26.000 122 30832.17 43.26 43612.91 88888.00 2010-05-02 05:56:27.000 122 30832.14 43.25 43612.94 88888.00 2010-05-02 05:56:28.000 122 30832.14 43.22 43612.96 88888.00 2010-05-02 05:56:29.000 122 30832.15 43.23 43612.97 88888.00 2010-05-02 05:56:30.000 122 30832.15 43.23 43612.93 53404.98 2010-05-02 05:56:31.000 122 30832.16 43.23 43612.93 88888.00 2010-05-02 05:56:32.000 122 30832.19 43.26 43612.96 88888.00 2010-05-02 05:56:33.000 122 30832.20 43.24 43612.98 88888.00 2010-05-02 05:56:34.000 122 30832.21 43.22 43612.96 88888.00 2010-05-02 05:56:35.000 122 30832.20 43.19 43612.91 53405.02 2010-05-02 05:56:36.000 122 30832.21 43.16 43612.91 88888.00 2010-05-02 05:56:37.000 122 30832.26 43.17 43612.88 88888.00 2010-05-02 05:56:38.000 122 30832.27 43.19 43612.91 88888.00 2010-05-02 05:56:39.000 122 30832.28 43.21 43612.98 88888.00 2010-05-02 05:56:40.000 122 30832.28 43.21 43612.99 53405.05 2010-05-02 05:56:41.000 122 30832.29 43.22 43612.99 88888.00 2010-05-02 05:56:42.000 122 30832.31 43.23 43612.98 88888.00 2010-05-02 05:56:43.000 122 30832.30 43.23 43612.95 88888.00 2010-05-02 05:56:44.000 122 30832.32 43.22 43612.98 88888.00 2010-05-02 05:56:45.000 122 30832.31 43.20 43613.03 53405.11 2010-05-02 05:56:46.000 122 30832.31 43.22 43613.01 88888.00 2010-05-02 05:56:47.000 122 30832.29 43.20 43613.01 88888.00 2010-05-02 05:56:48.000 122 30832.29 43.21 43612.99 88888.00 2010-05-02 05:56:49.000 122 30832.32 43.19 43613.01 88888.00 2010-05-02 05:56:50.000 122 30832.33 43.17 43613.05 53405.13 2010-05-02 05:56:51.000 122 30832.34 43.21 43613.07 88888.00 2010-05-02 05:56:52.000 122 30832.34 43.25 43613.10 88888.00 2010-05-02 05:56:53.000 122 30832.36 43.24 43613.07 88888.00 2010-05-02 05:56:54.000 122 30832.37 43.22 43613.08 88888.00 2010-05-02 05:56:55.000 122 30832.39 43.20 43613.08 53405.16 2010-05-02 05:56:56.000 122 30832.40 43.14 43613.05 88888.00 2010-05-02 05:56:57.000 122 30832.41 43.20 43613.12 88888.00 2010-05-02 05:56:58.000 122 30832.43 43.20 43613.14 88888.00 2010-05-02 05:56:59.000 122 30832.40 43.21 43613.15 88888.00 2010-05-02 05:57:00.000 122 30832.40 43.24 43613.14 53405.21 2010-05-02 05:57:01.000 122 30832.38 43.25 43613.14 88888.00 2010-05-02 05:57:02.000 122 30832.39 43.24 43613.18 88888.00 2010-05-02 05:57:03.000 122 30832.41 43.25 43613.23 88888.00 2010-05-02 05:57:04.000 122 30832.36 43.17 43613.25 88888.00 2010-05-02 05:57:05.000 122 30832.37 43.12 43613.25 53405.29 2010-05-02 05:57:06.000 122 30832.45 43.15 43613.10 88888.00 2010-05-02 05:57:07.000 122 30832.47 43.13 43613.09 88888.00 2010-05-02 05:57:08.000 122 30832.48 43.13 43613.11 88888.00 2010-05-02 05:57:09.000 122 30832.46 43.11 43613.08 88888.00 2010-05-02 05:57:10.000 122 30832.49 43.10 43613.08 53405.27 2010-05-02 05:57:11.000 122 30832.47 43.05 43613.08 88888.00 2010-05-02 05:57:12.000 122 30832.45 43.02 43613.09 88888.00 2010-05-02 05:57:13.000 122 30832.44 43.03 43613.07 88888.00 2010-05-02 05:57:14.000 122 30832.43 43.04 43613.09 88888.00 2010-05-02 05:57:15.000 122 30832.44 43.02 43613.10 53405.24 2010-05-02 05:57:16.000 122 30832.43 43.02 43613.07 88888.00 2010-05-02 05:57:17.000 122 30832.40 43.02 43613.06 88888.00 2010-05-02 05:57:18.000 122 30832.40 43.01 43613.05 88888.00 2010-05-02 05:57:19.000 122 30832.38 43.04 43613.10 88888.00 2010-05-02 05:57:20.000 122 30832.40 43.06 43613.10 53405.26 2010-05-02 05:57:21.000 122 30832.42 43.11 43613.14 88888.00 2010-05-02 05:57:22.000 122 30832.43 43.11 43613.15 88888.00 2010-05-02 05:57:23.000 122 30832.40 43.07 43613.16 88888.00 2010-05-02 05:57:24.000 122 30832.40 43.11 43613.14 88888.00 2010-05-02 05:57:25.000 122 30832.41 43.11 43613.12 53405.28 2010-05-02 05:57:26.000 122 30832.45 43.08 43613.11 88888.00 2010-05-02 05:57:27.000 122 30832.44 43.05 43613.12 88888.00 2010-05-02 05:57:28.000 122 30832.41 43.05 43613.08 88888.00 2010-05-02 05:57:29.000 122 30832.42 43.06 43613.09 88888.00 2010-05-02 05:57:30.000 122 30832.45 43.09 43613.12 53405.31 2010-05-02 05:57:31.000 122 30832.48 43.11 43613.13 88888.00 2010-05-02 05:57:32.000 122 30832.49 43.06 43613.09 88888.00 2010-05-02 05:57:33.000 122 30832.49 43.06 43613.11 88888.00 2010-05-02 05:57:34.000 122 30832.49 43.03 43613.16 88888.00 2010-05-02 05:57:35.000 122 30832.50 43.01 43613.19 53405.31 2010-05-02 05:57:36.000 122 30832.53 43.02 43613.21 88888.00 2010-05-02 05:57:37.000 122 30832.53 43.04 43613.17 88888.00 2010-05-02 05:57:38.000 122 30832.55 43.03 43613.17 88888.00 2010-05-02 05:57:39.000 122 30832.56 43.03 43613.17 88888.00 2010-05-02 05:57:40.000 122 30832.56 43.02 43613.21 53405.43 2010-05-02 05:57:41.000 122 30832.59 43.03 43613.21 88888.00 2010-05-02 05:57:42.000 122 30832.61 43.04 43613.16 88888.00 2010-05-02 05:57:43.000 122 30832.63 43.03 43613.15 88888.00 2010-05-02 05:57:44.000 122 30832.63 43.04 43613.18 88888.00 2010-05-02 05:57:45.000 122 30832.65 43.03 43613.21 53405.43 2010-05-02 05:57:46.000 122 30832.65 42.98 43613.23 88888.00 2010-05-02 05:57:47.000 122 30832.69 42.91 43613.22 88888.00 2010-05-02 05:57:48.000 122 30832.68 42.91 43613.24 88888.00 2010-05-02 05:57:49.000 122 30832.69 42.94 43613.23 88888.00 2010-05-02 05:57:50.000 122 30832.70 42.95 43613.25 53405.50 2010-05-02 05:57:51.000 122 30832.72 42.93 43613.31 88888.00 2010-05-02 05:57:52.000 122 30832.70 42.93 43613.29 88888.00 2010-05-02 05:57:53.000 122 30832.74 42.93 43613.23 88888.00 2010-05-02 05:57:54.000 122 30832.75 42.92 43613.23 88888.00 2010-05-02 05:57:55.000 122 30832.76 42.89 43613.25 53405.54 2010-05-02 05:57:56.000 122 30832.77 42.87 43613.26 88888.00 2010-05-02 05:57:57.000 122 30832.76 42.89 43613.29 88888.00 2010-05-02 05:57:58.000 122 30832.76 42.91 43613.27 88888.00 2010-05-02 05:57:59.000 122 30832.78 42.92 43613.27 88888.00 2010-05-02 05:58:00.000 122 30832.75 42.91 43613.24 53405.55 2010-05-02 05:58:01.000 122 30832.77 42.93 43613.26 88888.00 2010-05-02 05:58:02.000 122 30832.78 42.89 43613.24 88888.00 2010-05-02 05:58:03.000 122 30832.82 42.86 43613.27 88888.00 2010-05-02 05:58:04.000 122 30832.84 42.84 43613.26 88888.00 2010-05-02 05:58:05.000 122 30832.84 42.86 43613.23 53405.56 2010-05-02 05:58:06.000 122 30832.83 42.85 43613.25 88888.00 2010-05-02 05:58:07.000 122 30832.85 42.85 43613.29 88888.00 2010-05-02 05:58:08.000 122 30832.87 42.88 43613.32 88888.00 2010-05-02 05:58:09.000 122 30832.91 42.85 43613.34 88888.00 2010-05-02 05:58:10.000 122 30832.92 42.78 43613.32 53405.59 2010-05-02 05:58:11.000 122 30832.94 42.74 43613.31 88888.00 2010-05-02 05:58:12.000 122 30832.90 42.73 43613.32 88888.00 2010-05-02 05:58:13.000 122 30832.93 42.73 43613.35 88888.00 2010-05-02 05:58:14.000 122 30832.88 42.74 43613.36 88888.00 2010-05-02 05:58:15.000 122 30832.90 42.73 43613.37 53405.68 2010-05-02 05:58:16.000 122 30832.94 42.75 43613.38 88888.00 2010-05-02 05:58:17.000 122 30832.92 42.75 43613.38 88888.00 2010-05-02 05:58:18.000 122 30832.94 42.75 43613.42 88888.00 2010-05-02 05:58:19.000 122 30832.97 42.75 43613.47 88888.00 2010-05-02 05:58:20.000 122 30832.97 42.74 43613.46 53405.72 2010-05-02 05:58:21.000 122 30832.97 42.78 43613.46 88888.00 2010-05-02 05:58:22.000 122 30833.01 42.80 43613.45 88888.00 2010-05-02 05:58:23.000 122 30833.01 42.75 43613.44 88888.00 2010-05-02 05:58:24.000 122 30833.01 42.72 43613.43 88888.00 2010-05-02 05:58:25.000 122 30833.04 42.75 43613.42 53405.77 2010-05-02 05:58:26.000 122 30833.04 42.77 43613.42 88888.00 2010-05-02 05:58:27.000 122 30833.02 42.75 43613.43 88888.00 2010-05-02 05:58:28.000 122 30833.11 42.88 43613.25 88888.00 2010-05-02 05:58:29.000 122 30833.10 42.83 43613.18 88888.00 2010-05-02 05:58:30.000 122 30833.01 42.76 43613.31 53405.79 2010-05-02 05:58:31.000 122 30833.04 42.81 43613.38 88888.00 2010-05-02 05:58:32.000 122 30833.04 42.83 43613.36 88888.00 2010-05-02 05:58:33.000 122 30833.02 42.84 43613.40 88888.00 2010-05-02 05:58:34.000 122 30833.05 42.83 43613.40 88888.00 2010-05-02 05:58:35.000 122 30833.08 42.73 43613.48 53405.82 2010-05-02 05:58:36.000 122 30833.11 42.77 43613.47 88888.00 2010-05-02 05:58:37.000 122 30833.11 42.77 43613.43 88888.00 2010-05-02 05:58:38.000 122 30833.06 42.76 43613.45 88888.00 2010-05-02 05:58:39.000 122 30833.08 42.76 43613.45 88888.00 2010-05-02 05:58:40.000 122 30833.13 42.78 43613.43 53405.89 2010-05-02 05:58:41.000 122 30833.11 42.78 43613.39 88888.00 2010-05-02 05:58:42.000 122 30833.12 42.76 43613.42 88888.00 2010-05-02 05:58:43.000 122 30833.13 42.73 43613.43 88888.00 2010-05-02 05:58:44.000 122 30833.15 42.70 43613.42 88888.00 2010-05-02 05:58:45.000 122 30833.15 42.70 43613.42 53405.91 2010-05-02 05:58:46.000 122 30833.14 42.69 43613.42 88888.00 2010-05-02 05:58:47.000 122 30833.14 42.70 43613.45 88888.00 2010-05-02 05:58:48.000 122 30833.19 42.68 43613.46 88888.00 2010-05-02 05:58:49.000 122 30833.14 42.62 43613.45 88888.00 2010-05-02 05:58:50.000 122 30833.16 42.62 43613.50 53405.91 2010-05-02 05:58:51.000 122 30833.19 42.63 43613.47 88888.00 2010-05-02 05:58:52.000 122 30833.20 42.66 43613.49 88888.00 2010-05-02 05:58:53.000 122 30833.19 42.66 43613.48 88888.00 2010-05-02 05:58:54.000 122 30833.22 42.64 43613.49 88888.00 2010-05-02 05:58:55.000 122 30833.21 42.65 43613.48 53405.98 2010-05-02 05:58:56.000 122 30833.25 42.67 43613.49 88888.00 2010-05-02 05:58:57.000 122 30833.27 42.66 43613.50 88888.00 2010-05-02 05:58:58.000 122 30833.26 42.63 43613.54 88888.00 2010-05-02 05:58:59.000 122 30833.27 42.59 43613.52 88888.00 2010-05-02 05:59:00.000 122 30833.31 42.60 43613.52 53406.01 2010-05-02 05:59:01.000 122 30833.32 42.60 43613.52 88888.00 2010-05-02 05:59:02.000 122 30833.29 42.59 43613.48 88888.00 2010-05-02 05:59:03.000 122 30833.28 42.59 43613.49 88888.00 2010-05-02 05:59:04.000 122 30833.29 42.60 43613.49 88888.00 2010-05-02 05:59:05.000 122 30833.30 42.63 43613.51 53406.09 2010-05-02 05:59:06.000 122 30833.28 42.62 43613.53 88888.00 2010-05-02 05:59:07.000 122 30833.28 42.59 43613.48 88888.00 2010-05-02 05:59:08.000 122 30833.31 42.59 43613.47 88888.00 2010-05-02 05:59:09.000 122 30833.27 42.56 43613.47 88888.00 2010-05-02 05:59:10.000 122 30833.27 42.57 43613.52 53406.06 2010-05-02 05:59:11.000 122 30833.26 42.61 43613.53 88888.00 2010-05-02 05:59:12.000 122 30833.23 42.60 43613.51 88888.00 2010-05-02 05:59:13.000 122 30833.20 42.58 43613.57 88888.00 2010-05-02 05:59:14.000 122 30833.20 42.57 43613.60 88888.00 2010-05-02 05:59:15.000 122 30833.21 42.57 43613.60 53406.05 2010-05-02 05:59:16.000 122 30833.24 42.59 43613.56 88888.00 2010-05-02 05:59:17.000 122 30833.21 42.58 43613.53 88888.00 2010-05-02 05:59:18.000 122 30833.20 42.56 43613.57 88888.00 2010-05-02 05:59:19.000 122 30833.19 42.57 43613.55 88888.00 2010-05-02 05:59:20.000 122 30833.23 42.55 43613.53 53406.01 2010-05-02 05:59:21.000 122 30833.24 42.54 43613.52 88888.00 2010-05-02 05:59:22.000 122 30833.21 42.55 43613.56 88888.00 2010-05-02 05:59:23.000 122 30833.20 42.53 43613.56 88888.00 2010-05-02 05:59:24.000 122 30833.20 42.51 43613.56 88888.00 2010-05-02 05:59:25.000 122 30833.15 42.46 43613.53 53406.01 2010-05-02 05:59:26.000 122 30833.13 42.41 43613.52 88888.00 2010-05-02 05:59:27.000 122 30833.18 42.42 43613.48 88888.00 2010-05-02 05:59:28.000 122 30833.21 42.46 43613.52 88888.00 2010-05-02 05:59:29.000 122 30833.19 42.45 43613.48 88888.00 2010-05-02 05:59:30.000 122 30833.19 42.46 43613.49 53406.01 2010-05-02 05:59:31.000 122 30833.21 42.46 43613.51 88888.00 2010-05-02 05:59:32.000 122 30833.21 42.45 43613.56 88888.00 2010-05-02 05:59:33.000 122 30833.24 42.45 43613.55 88888.00 2010-05-02 05:59:34.000 122 30833.25 42.43 43613.53 88888.00 2010-05-02 05:59:35.000 122 30833.28 42.46 43613.53 53406.07 2010-05-02 05:59:36.000 122 30833.29 42.43 43613.53 88888.00 2010-05-02 05:59:37.000 122 30833.29 42.45 43613.54 88888.00 2010-05-02 05:59:38.000 122 30833.31 42.44 43613.57 88888.00 2010-05-02 05:59:39.000 122 30833.32 42.38 43613.56 88888.00 2010-05-02 05:59:40.000 122 30833.34 42.38 43613.55 53406.12 2010-05-02 05:59:41.000 122 30833.33 42.42 43613.56 88888.00 2010-05-02 05:59:42.000 122 30833.34 42.44 43613.61 88888.00 2010-05-02 05:59:43.000 122 30833.31 42.45 43613.62 88888.00 2010-05-02 05:59:44.000 122 30833.34 42.46 43613.60 88888.00 2010-05-02 05:59:45.000 122 30833.35 42.49 43613.56 53406.14 2010-05-02 05:59:46.000 122 30833.31 42.43 43613.54 88888.00 2010-05-02 05:59:47.000 122 30833.34 42.45 43613.57 88888.00 2010-05-02 05:59:48.000 122 30833.32 42.44 43613.62 88888.00 2010-05-02 05:59:49.000 122 30833.30 42.46 43613.64 88888.00 2010-05-02 05:59:50.000 122 30833.35 42.47 43613.65 53406.21 2010-05-02 05:59:51.000 122 30833.34 42.46 43613.64 88888.00 2010-05-02 05:59:52.000 122 30833.34 42.43 43613.63 88888.00 2010-05-02 05:59:53.000 122 30833.32 42.39 43613.61 88888.00 2010-05-02 05:59:54.000 122 30833.33 42.37 43613.58 88888.00 2010-05-02 05:59:55.000 122 30833.33 42.41 43613.56 53406.19 2010-05-02 05:59:56.000 122 30833.33 42.42 43613.59 88888.00 2010-05-02 05:59:57.000 122 30833.33 42.43 43613.61 88888.00 2010-05-02 05:59:58.000 122 30833.34 42.42 43613.67 88888.00 2010-05-02 05:59:59.000 122 30833.39 42.47 43613.65 88888.00 2010-05-02 06:00:00.000 122 30833.43 42.42 43613.66 53406.24 2010-05-02 06:00:01.000 122 30833.43 42.36 43613.65 88888.00 2010-05-02 06:00:02.000 122 30833.41 42.34 43613.63 88888.00 2010-05-02 06:00:03.000 122 30833.41 42.35 43613.63 88888.00 2010-05-02 06:00:04.000 122 30833.42 42.37 43613.63 88888.00 2010-05-02 06:00:05.000 122 30833.42 42.36 43613.64 53406.23 2010-05-02 06:00:06.000 122 30833.45 42.39 43613.68 88888.00 2010-05-02 06:00:07.000 122 30833.45 42.38 43613.64 88888.00 2010-05-02 06:00:08.000 122 30833.45 42.38 43613.65 88888.00 2010-05-02 06:00:09.000 122 30833.48 42.41 43613.66 88888.00 2010-05-02 06:00:10.000 122 30833.52 42.42 43613.67 53406.29 2010-05-02 06:00:11.000 122 30833.52 42.40 43613.68 88888.00 2010-05-02 06:00:12.000 122 30833.51 42.37 43613.65 88888.00 2010-05-02 06:00:13.000 122 30833.49 42.37 43613.65 88888.00 2010-05-02 06:00:14.000 122 30833.49 42.36 43613.63 88888.00 2010-05-02 06:00:15.000 122 30833.50 42.36 43613.64 53406.33 2010-05-02 06:00:16.000 122 30833.53 42.34 43613.64 88888.00 2010-05-02 06:00:17.000 122 30833.53 42.31 43613.62 88888.00 2010-05-02 06:00:18.000 122 30833.53 42.30 43613.64 88888.00 2010-05-02 06:00:19.000 122 30833.60 42.32 43613.65 88888.00 2010-05-02 06:00:20.000 122 30833.58 42.33 43613.66 53406.39 2010-05-02 06:00:21.000 122 30833.56 42.33 43613.66 88888.00 2010-05-02 06:00:22.000 122 30833.57 42.34 43613.66 88888.00 2010-05-02 06:00:23.000 122 30833.60 42.39 43613.67 88888.00 2010-05-02 06:00:24.000 122 30833.64 42.38 43613.68 88888.00 2010-05-02 06:00:25.000 122 30833.63 42.40 43613.71 53406.44 2010-05-02 06:00:26.000 122 30833.61 42.41 43613.72 88888.00 2010-05-02 06:00:27.000 122 30833.64 42.38 43613.70 88888.00 2010-05-02 06:00:28.000 122 30833.65 42.37 43613.73 88888.00 2010-05-02 06:00:29.000 122 30833.66 42.44 43613.76 88888.00 2010-05-02 06:00:30.000 122 30833.65 42.48 43613.77 53406.47 2010-05-02 06:00:31.000 122 30833.69 42.46 43613.75 88888.00 2010-05-02 06:00:32.000 122 30833.72 42.48 43613.75 88888.00 2010-05-02 06:00:33.000 122 30833.72 42.48 43613.82 88888.00 2010-05-02 06:00:34.000 122 30833.75 42.44 43613.82 88888.00 2010-05-02 06:00:35.000 122 30833.75 42.47 43613.79 53406.52 2010-05-02 06:00:36.000 122 30833.77 42.47 43613.79 88888.00 2010-05-02 06:00:37.000 122 30833.79 42.47 43613.79 88888.00 2010-05-02 06:00:38.000 122 30833.83 42.52 43613.87 88888.00 2010-05-02 06:00:39.000 122 30833.84 42.50 43613.87 88888.00 2010-05-02 06:00:40.000 122 30833.86 42.50 43613.83 53406.60 2010-05-02 06:00:41.000 122 30833.90 42.51 43613.85 88888.00 2010-05-02 06:00:42.000 122 30833.92 42.50 43613.86 88888.00 2010-05-02 06:00:43.000 122 30833.92 42.51 43613.85 88888.00 2010-05-02 06:00:44.000 122 30833.94 42.49 43613.85 88888.00 2010-05-02 06:00:45.000 122 30833.93 42.46 43613.84 53406.72 2010-05-02 06:00:46.000 122 30833.95 42.43 43613.84 88888.00 2010-05-02 06:00:47.000 122 30834.00 42.45 43613.86 88888.00 2010-05-02 06:00:48.000 122 30833.99 42.42 43613.85 88888.00 2010-05-02 06:00:49.000 122 30834.04 42.42 43613.84 88888.00 2010-05-02 06:00:50.000 122 30834.08 42.43 43613.87 53406.78 2010-05-02 06:00:51.000 122 30834.09 42.40 43613.88 88888.00 2010-05-02 06:00:52.000 122 30834.07 42.38 43613.86 88888.00 2010-05-02 06:00:53.000 122 30834.07 42.41 43613.92 88888.00 2010-05-02 06:00:54.000 122 30834.10 42.41 43613.91 88888.00 2010-05-02 06:00:55.000 122 30834.08 42.36 43613.87 53406.81 2010-05-02 06:00:56.000 122 30834.09 42.38 43613.89 88888.00 2010-05-02 06:00:57.000 122 30834.07 42.39 43613.90 88888.00 2010-05-02 06:00:58.000 122 30834.08 42.42 43613.93 88888.00 2010-05-02 06:00:59.000 122 30834.09 42.39 43613.91 88888.00 2010-05-02 06:01:00.000 122 30834.09 42.37 43613.90 53406.84 2010-05-02 06:01:01.000 122 30834.11 42.37 43613.89 88888.00 2010-05-02 06:01:02.000 122 30834.13 42.36 43613.89 88888.00 2010-05-02 06:01:03.000 122 30834.13 42.34 43613.91 88888.00 2010-05-02 06:01:04.000 122 30834.13 42.35 43613.95 88888.00 2010-05-02 06:01:05.000 122 30834.14 42.37 43613.97 53406.83 2010-05-02 06:01:06.000 122 30834.13 42.33 43613.94 88888.00 2010-05-02 06:01:07.000 122 30834.16 42.31 43613.92 88888.00 2010-05-02 06:01:08.000 122 30834.17 42.34 43613.95 88888.00 2010-05-02 06:01:09.000 122 30834.18 42.34 43613.92 88888.00 2010-05-02 06:01:10.000 122 30834.19 42.35 43613.91 53406.88 2010-05-02 06:01:11.000 122 30834.18 42.35 43613.95 88888.00 2010-05-02 06:01:12.000 122 30834.19 42.36 43613.96 88888.00 2010-05-02 06:01:13.000 122 30834.20 42.33 43613.94 88888.00 2010-05-02 06:01:14.000 122 30834.22 42.35 43613.97 88888.00 2010-05-02 06:01:15.000 122 30834.24 42.35 43614.00 53406.95 2010-05-02 06:01:16.000 122 30834.29 42.35 43613.96 88888.00 2010-05-02 06:01:17.000 122 30834.28 42.37 43613.95 88888.00 2010-05-02 06:01:18.000 122 30834.31 42.37 43613.97 88888.00 2010-05-02 06:01:19.000 122 30834.35 42.37 43613.97 88888.00 2010-05-02 06:01:20.000 122 30834.36 42.38 43614.04 53407.02 2010-05-02 06:01:21.000 122 30834.36 42.40 43614.06 88888.00 2010-05-02 06:01:22.000 122 30834.39 42.40 43614.03 88888.00 2010-05-02 06:01:23.000 122 30834.42 42.35 43614.07 88888.00 2010-05-02 06:01:24.000 122 30834.46 42.36 43614.08 88888.00 2010-05-02 06:01:25.000 122 30834.49 42.35 43614.10 53407.12 2010-05-02 06:01:26.000 122 30834.52 42.36 43614.07 88888.00 2010-05-02 06:01:27.000 122 30834.52 42.36 43614.06 88888.00 2010-05-02 06:01:28.000 122 30834.52 42.33 43614.09 88888.00 2010-05-02 06:01:29.000 122 30834.56 42.34 43614.13 88888.00 2010-05-02 06:01:30.000 122 30834.60 42.34 43614.13 53407.23 2010-05-02 06:01:31.000 122 30834.62 42.33 43614.13 88888.00 2010-05-02 06:01:32.000 122 30834.62 42.35 43614.15 88888.00 2010-05-02 06:01:33.000 122 30834.61 42.35 43614.17 88888.00 2010-05-02 06:01:34.000 122 30834.62 42.30 43614.18 88888.00 2010-05-02 06:01:35.000 122 30834.66 42.30 43614.19 53407.34 2010-05-02 06:01:36.000 122 30834.70 42.26 43614.17 88888.00 2010-05-02 06:01:37.000 122 30834.70 42.24 43614.15 88888.00 2010-05-02 06:01:38.000 122 30834.75 42.24 43614.16 88888.00 2010-05-02 06:01:39.000 122 30834.75 42.25 43614.19 88888.00 2010-05-02 06:01:40.000 122 30834.77 42.30 43614.19 53407.43 2010-05-02 06:01:41.000 122 30834.82 42.28 43614.18 88888.00 2010-05-02 06:01:42.000 122 30834.81 42.23 43614.22 88888.00 2010-05-02 06:01:43.000 122 30834.80 42.22 43614.22 88888.00 2010-05-02 06:01:44.000 122 30834.86 42.25 43614.26 88888.00 2010-05-02 06:01:45.000 122 30834.87 42.26 43614.28 53407.51 2010-05-02 06:01:46.000 122 30834.86 42.20 43614.29 88888.00 2010-05-02 06:01:47.000 122 30834.87 42.14 43614.24 88888.00 2010-05-02 06:01:48.000 122 30834.87 42.16 43614.25 88888.00 2010-05-02 06:01:49.000 122 30834.88 42.13 43614.30 88888.00 2010-05-02 06:01:50.000 122 30834.88 42.11 43614.30 53407.61 2010-05-02 06:01:51.000 122 30834.92 42.10 43614.31 88888.00 2010-05-02 06:01:52.000 122 30834.96 42.10 43614.36 88888.00 2010-05-02 06:01:53.000 122 30834.99 42.14 43614.37 88888.00 2010-05-02 06:01:54.000 122 30834.99 42.13 43614.36 88888.00 2010-05-02 06:01:55.000 122 30834.97 42.13 43614.39 53407.70 2010-05-02 06:01:56.000 122 30834.96 42.10 43614.38 88888.00 2010-05-02 06:01:57.000 122 30834.96 42.09 43614.38 88888.00 2010-05-02 06:01:58.000 122 30834.97 42.05 43614.44 88888.00 2010-05-02 06:01:59.000 122 30834.99 42.07 43614.46 88888.00 2010-05-02 06:02:00.000 122 30835.00 42.08 43614.40 53407.76 2010-05-02 06:02:01.000 122 30834.99 42.08 43614.39 88888.00 2010-05-02 06:02:02.000 122 30835.00 42.08 43614.38 88888.00 2010-05-02 06:02:03.000 122 30835.05 42.11 43614.42 88888.00 2010-05-02 06:02:04.000 122 30835.09 42.13 43614.41 88888.00 2010-05-02 06:02:05.000 122 30835.11 42.10 43614.43 53407.78 2010-05-02 06:02:06.000 122 30835.15 42.11 43614.46 88888.00 2010-05-02 06:02:07.000 122 30835.16 42.14 43614.47 88888.00 2010-05-02 06:02:08.000 122 30835.22 42.16 43614.47 88888.00 2010-05-02 06:02:09.000 122 30835.14 42.07 43614.54 88888.00 2010-05-02 06:02:10.000 122 30835.21 42.14 43614.55 53407.94 2010-05-02 06:02:11.000 122 30835.23 42.12 43614.54 88888.00 2010-05-02 06:02:12.000 122 30835.30 42.15 43614.54 88888.00 2010-05-02 06:02:13.000 122 30835.35 42.16 43614.54 88888.00 2010-05-02 06:02:14.000 122 30835.36 42.17 43614.55 88888.00 2010-05-02 06:02:15.000 122 30835.35 42.14 43614.52 53408.05 2010-05-02 06:02:16.000 122 30835.37 42.13 43614.52 88888.00 2010-05-02 06:02:17.000 122 30835.44 42.18 43614.54 88888.00 2010-05-02 06:02:18.000 122 30835.44 42.15 43614.54 88888.00 2010-05-02 06:02:19.000 122 30835.43 42.16 43614.62 88888.00 2010-05-02 06:02:20.000 122 30835.46 42.13 43614.63 53408.10 2010-05-02 06:02:21.000 122 30835.45 42.08 43614.64 88888.00 2010-05-02 06:02:22.000 122 30835.53 42.11 43614.64 88888.00 2010-05-02 06:02:23.000 122 30835.56 42.12 43614.65 88888.00 2010-05-02 06:02:24.000 122 30835.55 42.13 43614.64 88888.00 2010-05-02 06:02:25.000 122 30835.56 42.13 43614.58 53408.23 2010-05-02 06:02:26.000 122 30835.52 42.05 43614.63 88888.00 2010-05-02 06:02:27.000 122 30835.43 41.92 43614.72 88888.00 2010-05-02 06:02:28.000 122 30835.47 41.89 43614.72 88888.00 2010-05-02 06:02:29.000 122 30835.50 41.91 43614.79 88888.00 2010-05-02 06:02:30.000 122 30835.58 41.97 43614.77 53408.24 2010-05-02 06:02:31.000 122 30835.73 42.11 43614.71 88888.00 2010-05-02 06:02:32.000 122 30835.75 42.13 43614.76 88888.00 2010-05-02 06:02:33.000 122 30835.62 41.93 43614.79 88888.00 2010-05-02 06:02:34.000 122 30835.58 41.86 43614.81 88888.00 2010-05-02 06:02:35.000 122 30835.61 41.91 43614.78 53408.42 2010-05-02 06:02:36.000 122 30835.64 41.87 43614.80 88888.00 2010-05-02 06:02:37.000 122 30835.77 41.94 43614.75 88888.00 2010-05-02 06:02:38.000 122 30835.94 42.13 43614.65 88888.00 2010-05-02 06:02:39.000 122 30835.96 42.10 43614.66 88888.00 2010-05-02 06:02:40.000 122 30836.01 42.11 43614.71 53408.52 2010-05-02 06:02:41.000 122 30836.04 42.10 43614.75 88888.00 2010-05-02 06:02:42.000 122 30836.05 42.14 43614.76 88888.00 2010-05-02 06:02:43.000 122 30836.06 42.12 43614.76 88888.00 2010-05-02 06:02:44.000 122 30836.10 42.09 43614.71 88888.00 2010-05-02 06:02:45.000 122 30836.11 42.05 43614.74 53408.65 2010-05-02 06:02:46.000 122 30836.13 42.06 43614.79 88888.00 2010-05-02 06:02:47.000 122 30836.18 42.06 43614.87 88888.00 2010-05-02 06:02:48.000 122 30836.24 42.04 43614.91 88888.00 2010-05-02 06:02:49.000 122 30836.22 42.04 43614.90 88888.00 2010-05-02 06:02:50.000 122 30836.26 42.08 43614.87 53408.79 2010-05-02 06:02:51.000 122 30836.31 42.13 43614.78 88888.00 2010-05-02 06:02:52.000 122 30836.33 42.07 43614.76 88888.00 2010-05-02 06:02:53.000 122 30836.39 42.03 43614.79 88888.00 2010-05-02 06:02:54.000 122 30836.39 42.03 43614.80 88888.00 2010-05-02 06:02:55.000 122 30836.43 42.03 43614.82 53408.89 2010-05-02 06:02:56.000 122 30836.44 42.04 43614.78 88888.00 2010-05-02 06:02:57.000 122 30836.46 42.02 43614.81 88888.00 2010-05-02 06:02:58.000 122 30836.51 41.98 43614.86 88888.00 2010-05-02 06:02:59.000 122 30836.53 41.95 43614.88 88888.00 2010-05-02 06:03:00.000 122 30836.56 41.94 43614.86 53409.03 2010-05-02 06:03:01.000 122 30836.61 41.94 43614.87 88888.00 2010-05-02 06:03:02.000 122 30836.63 41.97 43614.87 88888.00 2010-05-02 06:03:03.000 122 30836.66 41.95 43614.90 88888.00 2010-05-02 06:03:04.000 122 30836.66 41.93 43614.86 88888.00 2010-05-02 06:03:05.000 122 30836.67 41.95 43614.91 53409.14 2010-05-02 06:03:06.000 122 30836.69 41.93 43614.91 88888.00 2010-05-02 06:03:07.000 122 30836.76 41.97 43614.90 88888.00 2010-05-02 06:03:08.000 122 30836.84 41.96 43614.90 88888.00 2010-05-02 06:03:09.000 122 30836.86 42.01 43614.91 88888.00 2010-05-02 06:03:10.000 122 30836.91 42.03 43614.95 53409.31 2010-05-02 06:03:11.000 122 30836.97 42.05 43614.99 88888.00 2010-05-02 06:03:12.000 122 30837.02 42.08 43615.03 88888.00 2010-05-02 06:03:13.000 122 30837.06 42.08 43615.04 88888.00 2010-05-02 06:03:14.000 122 30837.10 42.11 43615.04 88888.00 2010-05-02 06:03:15.000 122 30837.13 42.08 43615.03 53409.45 2010-05-02 06:03:16.000 122 30837.13 42.06 43615.00 88888.00 2010-05-02 06:03:17.000 122 30837.17 42.01 43614.99 88888.00 2010-05-02 06:03:18.000 122 30837.22 41.99 43615.01 88888.00 2010-05-02 06:03:19.000 122 30837.27 41.98 43615.07 88888.00 2010-05-02 06:03:20.000 122 30837.30 41.98 43615.07 53409.58 2010-05-02 06:03:21.000 122 30837.27 41.95 43615.08 88888.00 2010-05-02 06:03:22.000 122 30837.32 41.94 43615.11 88888.00 2010-05-02 06:03:23.000 122 30837.37 41.91 43615.05 88888.00 2010-05-02 06:03:24.000 122 30837.38 41.91 43615.00 88888.00 2010-05-02 06:03:25.000 122 30837.45 41.88 43615.01 53409.70 2010-05-02 06:03:26.000 122 30837.48 41.89 43615.04 88888.00 2010-05-02 06:03:27.000 122 30837.45 41.77 43615.14 88888.00 2010-05-02 06:03:28.000 122 30837.33 41.62 43615.21 88888.00 2010-05-02 06:03:29.000 122 30837.44 41.72 43615.18 88888.00 2010-05-02 06:03:30.000 122 30837.79 42.03 43615.06 53409.76 2010-05-02 06:03:31.000 122 30837.90 42.08 43615.04 88888.00 2010-05-02 06:03:32.000 122 30837.77 41.94 43615.16 88888.00 2010-05-02 06:03:33.000 122 30837.53 41.62 43615.27 88888.00 2010-05-02 06:03:34.000 122 30837.56 41.61 43615.30 88888.00 2010-05-02 06:03:35.000 122 30837.85 41.86 43615.20 53409.96 2010-05-02 06:03:36.000 122 30838.06 42.10 43615.08 88888.00 2010-05-02 06:03:37.000 122 30838.06 42.06 43615.14 88888.00 2010-05-02 06:03:38.000 122 30837.83 41.80 43615.25 88888.00 2010-05-02 06:03:39.000 122 30837.69 41.62 43615.34 88888.00 2010-05-02 06:03:40.000 122 30837.81 41.69 43615.29 53410.16 2010-05-02 06:03:41.000 122 30838.11 42.05 43615.17 88888.00 2010-05-02 06:03:42.000 122 30838.16 42.14 43615.14 88888.00 2010-05-02 06:03:43.000 122 30838.15 42.04 43615.18 88888.00 2010-05-02 06:03:44.000 122 30838.06 41.91 43615.25 88888.00 2010-05-02 06:03:45.000 122 30838.10 41.90 43615.25 53410.26 2010-05-02 06:03:46.000 122 30838.12 41.90 43615.29 88888.00 2010-05-02 06:03:47.000 122 30838.14 41.89 43615.30 88888.00 2010-05-02 06:03:48.000 122 30838.16 41.86 43615.29 88888.00 2010-05-02 06:03:49.000 122 30838.23 41.84 43615.33 88888.00 2010-05-02 06:03:50.000 122 30838.28 41.81 43615.31 53410.32 2010-05-02 06:03:51.000 122 30838.30 41.77 43615.37 88888.00 2010-05-02 06:03:52.000 122 30838.34 41.76 43615.34 88888.00 2010-05-02 06:03:53.000 122 30838.41 41.74 43615.35 88888.00 2010-05-02 06:03:54.000 122 30838.44 41.71 43615.37 88888.00 2010-05-02 06:03:55.000 122 30838.49 41.69 43615.36 53410.49 2010-05-02 06:03:56.000 122 30838.50 41.67 43615.37 88888.00 2010-05-02 06:03:57.000 122 30838.55 41.68 43615.32 88888.00 2010-05-02 06:03:58.000 122 30838.62 41.67 43615.35 88888.00 2010-05-02 06:03:59.000 122 30838.66 41.67 43615.39 88888.00 2010-05-02 06:04:00.000 122 30838.68 41.67 43615.39 53410.64 2010-05-02 06:04:01.000 122 30838.67 41.68 43615.35 88888.00 2010-05-02 06:04:02.000 122 30838.72 41.71 43615.40 88888.00 2010-05-02 06:04:03.000 122 30838.72 41.73 43615.50 88888.00 2010-05-02 06:04:04.000 122 30838.75 41.72 43615.53 88888.00 2010-05-02 06:04:05.000 122 30838.77 41.68 43615.44 53410.79 2010-05-02 06:04:06.000 122 30838.80 41.66 43615.49 88888.00 2010-05-02 06:04:07.000 122 30838.81 41.69 43615.51 88888.00 2010-05-02 06:04:08.000 122 30838.87 41.66 43615.45 88888.00 2010-05-02 06:04:09.000 122 30838.90 41.65 43615.44 88888.00 2010-05-02 06:04:10.000 122 30838.89 41.62 43615.47 53410.91 2010-05-02 06:04:11.000 122 30838.89 41.63 43615.51 88888.00 2010-05-02 06:04:12.000 122 30838.95 41.63 43615.52 88888.00 2010-05-02 06:04:13.000 122 30838.99 41.63 43615.54 88888.00 2010-05-02 06:04:14.000 122 30839.01 41.65 43615.49 88888.00 2010-05-02 06:04:15.000 122 30839.03 41.62 43615.51 53410.98 2010-05-02 06:04:16.000 122 30839.07 41.57 43615.51 88888.00 2010-05-02 06:04:17.000 122 30839.11 41.53 43615.57 88888.00 2010-05-02 06:04:18.000 122 30839.14 41.51 43615.60 88888.00 2010-05-02 06:04:19.000 122 30839.17 41.48 43615.60 88888.00 2010-05-02 06:04:20.000 122 30839.21 41.47 43615.58 53411.07 2010-05-02 06:04:21.000 122 30839.25 41.44 43615.55 88888.00 2010-05-02 06:04:22.000 122 30839.27 41.44 43615.58 88888.00 2010-05-02 06:04:23.000 122 30839.30 41.46 43615.60 88888.00 2010-05-02 06:04:24.000 122 30839.37 41.43 43615.65 88888.00 2010-05-02 06:04:25.000 122 30839.44 41.40 43615.70 53411.24 2010-05-02 06:04:26.000 122 30839.43 41.42 43615.71 88888.00 2010-05-02 06:04:27.000 122 30839.33 41.27 43615.78 88888.00 2010-05-02 06:04:28.000 122 30839.34 41.28 43615.76 88888.00 2010-05-02 06:04:29.000 122 30839.63 41.59 43615.67 88888.00 2010-05-02 06:04:30.000 122 30839.85 41.74 43615.61 53411.39 2010-05-02 06:04:31.000 122 30839.85 41.67 43615.62 88888.00 2010-05-02 06:04:32.000 122 30839.59 41.31 43615.74 88888.00 2010-05-02 06:04:33.000 122 30839.45 41.16 43615.83 88888.00 2010-05-02 06:04:34.000 122 30839.55 41.24 43615.80 88888.00 2010-05-02 06:04:35.000 122 30839.89 41.58 43615.66 53411.50 2010-05-02 06:04:36.000 122 30839.95 41.62 43615.60 88888.00 2010-05-02 06:04:37.000 122 30839.81 41.45 43615.64 88888.00 2010-05-02 06:04:38.000 122 30839.56 41.13 43615.75 88888.00 2010-05-02 06:04:39.000 122 30839.57 41.08 43615.77 88888.00 2010-05-02 06:04:40.000 122 30839.82 41.30 43615.69 53411.55 2010-05-02 06:04:41.000 122 30840.07 41.53 43615.61 88888.00 2010-05-02 06:04:42.000 122 30840.06 41.54 43615.64 88888.00 2010-05-02 06:04:43.000 122 30839.91 41.37 43615.64 88888.00 2010-05-02 06:04:44.000 122 30839.86 41.29 43615.65 88888.00 2010-05-02 06:04:45.000 122 30839.88 41.24 43615.69 53411.68 2010-05-02 06:04:46.000 122 30839.92 41.23 43615.70 88888.00 2010-05-02 06:04:47.000 122 30839.91 41.24 43615.69 88888.00 2010-05-02 06:04:48.000 122 30839.98 41.26 43615.69 88888.00 2010-05-02 06:04:49.000 122 30840.03 41.27 43615.73 88888.00 2010-05-02 06:04:50.000 122 30840.09 41.22 43615.71 53411.75 2010-05-02 06:04:51.000 122 30840.16 41.20 43615.71 88888.00 2010-05-02 06:04:52.000 122 30840.19 41.20 43615.75 88888.00 2010-05-02 06:04:53.000 122 30840.23 41.23 43615.82 88888.00 2010-05-02 06:04:54.000 122 30840.26 41.19 43615.82 88888.00 2010-05-02 06:04:55.000 122 30840.26 41.22 43615.81 53411.95 2010-05-02 06:04:56.000 122 30840.30 41.22 43615.87 88888.00 2010-05-02 06:04:57.000 122 30840.34 41.18 43615.85 88888.00 2010-05-02 06:04:58.000 122 30840.37 41.17 43615.84 88888.00 2010-05-02 06:04:59.000 122 30840.42 41.16 43615.86 88888.00 2010-05-02 06:05:00.000 122 30840.46 41.14 43615.89 53412.11 2010-05-02 06:05:01.000 122 30840.48 41.15 43615.88 88888.00 2010-05-02 06:05:02.000 122 30840.48 41.12 43615.94 88888.00 2010-05-02 06:05:03.000 122 30840.51 41.10 43615.96 88888.00 2010-05-02 06:05:04.000 122 30840.57 41.08 43615.96 88888.00 2010-05-02 06:05:05.000 122 30840.59 41.04 43615.88 53412.26 2010-05-02 06:05:06.000 122 30840.64 41.05 43615.88 88888.00 2010-05-02 06:05:07.000 122 30840.68 41.01 43615.91 88888.00 2010-05-02 06:05:08.000 122 30840.71 41.01 43615.90 88888.00 2010-05-02 06:05:09.000 122 30840.73 41.01 43615.86 88888.00 2010-05-02 06:05:10.000 122 30840.74 40.97 43615.88 53412.29 2010-05-02 06:05:11.000 122 30840.74 40.96 43615.87 88888.00 2010-05-02 06:05:12.000 122 30840.78 40.95 43615.91 88888.00 2010-05-02 06:05:13.000 122 30840.80 40.97 43615.91 88888.00 2010-05-02 06:05:14.000 122 30840.79 40.98 43615.92 88888.00 2010-05-02 06:05:15.000 122 30840.85 40.95 43615.98 53412.40 2010-05-02 06:05:16.000 122 30840.86 40.98 43616.00 88888.00 2010-05-02 06:05:17.000 122 30840.87 40.98 43615.98 88888.00 2010-05-02 06:05:18.000 122 30840.92 40.95 43616.03 88888.00 2010-05-02 06:05:19.000 122 30840.96 40.98 43616.06 88888.00 2010-05-02 06:05:20.000 122 30841.01 40.99 43616.03 53412.52 2010-05-02 06:05:21.000 122 30841.05 41.01 43616.05 88888.00 2010-05-02 06:05:22.000 122 30841.10 41.03 43616.07 88888.00 2010-05-02 06:05:23.000 122 30841.11 41.02 43616.08 88888.00 2010-05-02 06:05:24.000 122 30841.18 41.02 43616.06 88888.00 2010-05-02 06:05:25.000 122 30841.25 41.02 43616.10 53412.72 2010-05-02 06:05:26.000 122 30841.18 40.86 43616.16 88888.00 2010-05-02 06:05:27.000 122 30841.10 40.71 43616.20 88888.00 2010-05-02 06:05:28.000 122 30841.16 40.70 43616.24 88888.00 2010-05-02 06:05:29.000 122 30841.21 40.72 43616.26 88888.00 2010-05-02 06:05:30.000 122 30841.31 40.79 43616.26 53412.85 2010-05-02 06:05:31.000 122 30841.49 40.94 43616.20 88888.00 2010-05-02 06:05:32.000 122 30841.55 40.93 43616.18 88888.00 2010-05-02 06:05:33.000 122 30841.61 40.93 43616.19 88888.00 2010-05-02 06:05:34.000 122 30841.67 40.94 43616.24 88888.00 2010-05-02 06:05:35.000 122 30841.70 40.96 43616.27 53413.07 2010-05-02 06:05:36.000 122 30841.78 40.93 43616.19 88888.00 2010-05-02 06:05:37.000 122 30841.79 40.93 43616.17 88888.00 2010-05-02 06:05:38.000 122 30841.86 40.86 43616.25 88888.00 2010-05-02 06:05:39.000 122 30841.91 40.84 43616.27 88888.00 2010-05-02 06:05:40.000 122 30841.95 40.82 43616.33 53413.23 2010-05-02 06:05:41.000 122 30842.00 40.79 43616.34 88888.00 2010-05-02 06:05:42.000 122 30842.10 40.83 43616.27 88888.00 2010-05-02 06:05:43.000 122 30842.06 40.79 43616.17 88888.00 2010-05-02 06:05:44.000 122 30842.04 40.72 43616.29 88888.00 2010-05-02 06:05:45.000 122 30842.05 40.70 43616.37 53413.31 2010-05-02 06:05:46.000 122 30842.08 40.70 43616.36 88888.00 2010-05-02 06:05:47.000 122 30842.15 40.66 43616.32 88888.00 2010-05-02 06:05:48.000 122 30842.16 40.66 43616.33 88888.00 2010-05-02 06:05:49.000 122 30842.18 40.67 43616.31 88888.00 2010-05-02 06:05:50.000 122 30842.23 40.73 43616.26 53413.49 2010-05-02 06:05:51.000 122 30842.23 40.69 43616.25 88888.00 2010-05-02 06:05:52.000 122 30842.25 40.65 43616.29 88888.00 2010-05-02 06:05:53.000 122 30842.27 40.62 43616.31 88888.00 2010-05-02 06:05:54.000 122 30842.31 40.62 43616.36 88888.00 2010-05-02 06:05:55.000 122 30842.33 40.60 43616.38 53413.55 2010-05-02 06:05:56.000 122 30842.35 40.61 43616.36 88888.00 2010-05-02 06:05:57.000 122 30842.32 40.60 43616.37 88888.00 2010-05-02 06:05:58.000 122 30842.38 40.59 43616.40 88888.00 2010-05-02 06:05:59.000 122 30842.42 40.62 43616.40 88888.00 2010-05-02 06:06:00.000 122 30842.39 40.62 43616.39 53413.61 2010-05-02 06:06:01.000 122 30842.43 40.60 43616.36 88888.00 2010-05-02 06:06:02.000 122 30842.47 40.66 43616.39 88888.00 2010-05-02 06:06:03.000 122 30842.51 40.65 43616.37 88888.00 2010-05-02 06:06:04.000 122 30842.55 40.67 43616.45 88888.00 2010-05-02 06:06:05.000 122 30842.62 40.69 43616.47 53413.70 2010-05-02 06:06:06.000 122 30842.75 40.77 43616.30 88888.00 2010-05-02 06:06:07.000 122 30842.76 40.73 43616.28 88888.00 2010-05-02 06:06:08.000 122 30842.76 40.68 43616.36 88888.00 2010-05-02 06:06:09.000 122 30842.81 40.65 43616.37 88888.00 2010-05-02 06:06:10.000 122 30842.81 40.68 43616.41 53413.85 2010-05-02 06:06:11.000 122 30842.81 40.65 43616.45 88888.00 2010-05-02 06:06:12.000 122 30842.84 40.66 43616.52 88888.00 2010-05-02 06:06:13.000 122 30842.90 40.63 43616.52 88888.00 2010-05-02 06:06:14.000 122 30842.91 40.58 43616.45 88888.00 2010-05-02 06:06:15.000 122 30842.95 40.59 43616.48 53414.07 2010-05-02 06:06:16.000 122 30842.99 40.55 43616.51 88888.00 2010-05-02 06:06:17.000 122 30843.06 40.55 43616.49 88888.00 2010-05-02 06:06:18.000 122 30843.08 40.53 43616.52 88888.00 2010-05-02 06:06:19.000 122 30843.08 40.51 43616.54 88888.00 2010-05-02 06:06:20.000 122 30843.10 40.49 43616.54 53414.18 2010-05-02 06:06:21.000 122 30843.10 40.47 43616.53 88888.00 2010-05-02 06:06:22.000 122 30843.10 40.40 43616.55 88888.00 2010-05-02 06:06:23.000 122 30843.14 40.37 43616.56 88888.00 2010-05-02 06:06:24.000 122 30843.19 40.40 43616.53 88888.00 2010-05-02 06:06:25.000 122 30843.20 40.39 43616.49 53414.33 2010-05-02 06:06:26.000 122 30843.12 40.37 43616.58 88888.00 2010-05-02 06:06:27.000 122 30843.13 40.39 43616.65 88888.00 2010-05-02 06:06:28.000 122 30843.23 40.40 43616.64 88888.00 2010-05-02 06:06:29.000 122 30843.25 40.38 43616.70 88888.00 2010-05-02 06:06:30.000 122 30843.27 40.38 43616.64 53414.41 2010-05-02 06:06:31.000 122 30843.38 40.43 43616.50 88888.00 2010-05-02 06:06:32.000 122 30843.41 40.45 43616.56 88888.00 2010-05-02 06:06:33.000 122 30843.33 40.42 43616.62 88888.00 2010-05-02 06:06:34.000 122 30843.36 40.39 43616.62 88888.00 2010-05-02 06:06:35.000 122 30843.39 40.35 43616.63 53414.41 2010-05-02 06:06:36.000 122 30843.40 40.29 43616.61 88888.00 2010-05-02 06:06:37.000 122 30843.49 40.30 43616.52 88888.00 2010-05-02 06:06:38.000 122 30843.52 40.31 43616.52 88888.00 2010-05-02 06:06:39.000 122 30843.58 40.30 43616.59 88888.00 2010-05-02 06:06:40.000 122 30843.65 40.31 43616.64 53414.50 2010-05-02 06:06:41.000 122 30843.69 40.32 43616.64 88888.00 2010-05-02 06:06:42.000 122 30843.70 40.32 43616.65 88888.00 2010-05-02 06:06:43.000 122 30843.74 40.31 43616.67 88888.00 2010-05-02 06:06:44.000 122 30843.83 40.34 43616.71 88888.00 2010-05-02 06:06:45.000 122 30843.85 40.31 43616.73 53414.72 2010-05-02 06:06:46.000 122 30843.87 40.34 43616.68 88888.00 2010-05-02 06:06:47.000 122 30843.86 40.32 43616.73 88888.00 2010-05-02 06:06:48.000 122 30843.91 40.32 43616.73 88888.00 2010-05-02 06:06:49.000 122 30843.98 40.32 43616.73 88888.00 2010-05-02 06:06:50.000 122 30844.04 40.30 43616.76 53414.85 2010-05-02 06:06:51.000 122 30844.07 40.27 43616.77 88888.00 2010-05-02 06:06:52.000 122 30844.11 40.29 43616.79 88888.00 2010-05-02 06:06:53.000 122 30844.14 40.31 43616.84 88888.00 2010-05-02 06:06:54.000 122 30844.18 40.27 43616.86 88888.00 2010-05-02 06:06:55.000 122 30844.24 40.26 43616.85 53414.98 2010-05-02 06:06:56.000 122 30844.29 40.25 43616.83 88888.00 2010-05-02 06:06:57.000 122 30844.31 40.25 43616.86 88888.00 2010-05-02 06:06:58.000 122 30844.35 40.27 43616.86 88888.00 2010-05-02 06:06:59.000 122 30844.38 40.23 43616.86 88888.00 2010-05-02 06:07:00.000 122 30844.39 40.19 43616.84 53415.14 2010-05-02 06:07:01.000 122 30844.40 40.17 43616.81 88888.00 2010-05-02 06:07:02.000 122 30844.43 40.15 43616.80 88888.00 2010-05-02 06:07:03.000 122 30844.44 40.14 43616.85 88888.00 2010-05-02 06:07:04.000 122 30844.48 40.13 43616.83 88888.00 2010-05-02 06:07:05.000 122 30844.46 40.11 43616.77 53415.20 2010-05-02 06:07:06.000 122 30844.45 40.07 43616.78 88888.00 2010-05-02 06:07:07.000 122 30844.49 40.08 43616.81 88888.00 2010-05-02 06:07:08.000 122 30844.51 40.11 43616.78 88888.00 2010-05-02 06:07:09.000 122 30844.54 40.06 43616.83 88888.00 2010-05-02 06:07:10.000 122 30844.58 40.01 43616.83 53415.25 2010-05-02 06:07:11.000 122 30844.57 40.05 43616.83 88888.00 2010-05-02 06:07:12.000 122 30844.58 40.04 43616.83 88888.00 2010-05-02 06:07:13.000 122 30844.61 40.07 43616.86 88888.00 2010-05-02 06:07:14.000 122 30844.58 40.02 43616.88 88888.00 2010-05-02 06:07:15.000 122 30844.56 39.99 43616.84 53415.28 2010-05-02 06:07:16.000 122 30844.60 40.02 43616.80 88888.00 2010-05-02 06:07:17.000 122 30844.65 40.04 43616.78 88888.00 2010-05-02 06:07:18.000 122 30844.68 40.02 43616.84 88888.00 2010-05-02 06:07:19.000 122 30844.74 40.05 43616.87 88888.00 2010-05-02 06:07:20.000 122 30844.76 40.03 43616.89 53415.32 2010-05-02 06:07:21.000 122 30844.82 40.04 43616.89 88888.00 2010-05-02 06:07:22.000 122 30844.82 40.07 43616.93 88888.00 2010-05-02 06:07:23.000 122 30844.87 40.11 43616.96 88888.00 2010-05-02 06:07:24.000 122 30844.91 40.11 43616.97 88888.00 2010-05-02 06:07:25.000 122 30844.98 40.13 43616.96 53415.52 2010-05-02 06:07:26.000 122 30845.05 40.11 43616.97 88888.00 2010-05-02 06:07:27.000 122 30845.02 40.13 43617.06 88888.00 2010-05-02 06:07:28.000 122 30845.00 40.14 43617.17 88888.00 2010-05-02 06:07:29.000 122 30845.08 40.14 43617.12 88888.00 2010-05-02 06:07:30.000 122 30845.31 40.16 43616.94 53415.78 2010-05-02 06:07:31.000 122 30845.35 40.20 43616.97 88888.00 2010-05-02 06:07:32.000 122 30845.29 40.16 43617.06 88888.00 2010-05-02 06:07:33.000 122 30845.14 40.08 43617.20 88888.00 2010-05-02 06:07:34.000 122 30845.13 40.03 43617.17 88888.00 2010-05-02 06:07:35.000 122 30845.25 40.06 43617.08 53415.85 2010-05-02 06:07:36.000 122 30845.42 40.10 43616.89 88888.00 2010-05-02 06:07:37.000 122 30845.42 40.05 43616.91 88888.00 2010-05-02 06:07:38.000 122 30845.31 39.97 43617.05 88888.00 2010-05-02 06:07:39.000 122 30845.23 39.92 43617.17 88888.00 2010-05-02 06:07:40.000 122 30845.27 39.92 43617.17 53415.86 2010-05-02 06:07:41.000 122 30845.43 39.96 43617.08 88888.00 2010-05-02 06:07:42.000 122 30845.48 39.99 43617.06 88888.00 2010-05-02 06:07:43.000 122 30845.48 39.97 43617.04 88888.00 2010-05-02 06:07:44.000 122 30845.41 39.90 43617.07 88888.00 2010-05-02 06:07:45.000 122 30845.42 39.89 43617.11 53415.93 2010-05-02 06:07:46.000 122 30845.41 39.83 43617.12 88888.00 2010-05-02 06:07:47.000 122 30845.42 39.82 43617.12 88888.00 2010-05-02 06:07:48.000 122 30845.45 39.87 43617.14 88888.00 2010-05-02 06:07:49.000 122 30845.48 39.88 43617.15 88888.00 2010-05-02 06:07:50.000 122 30845.52 39.87 43617.14 53416.01 2010-05-02 06:07:51.000 122 30845.51 39.88 43617.17 88888.00 2010-05-02 06:07:52.000 122 30845.59 39.87 43617.17 88888.00 2010-05-02 06:07:53.000 122 30845.63 39.85 43617.16 88888.00 2010-05-02 06:07:54.000 122 30845.65 39.84 43617.16 88888.00 2010-05-02 06:07:55.000 122 30845.66 39.85 43617.15 53416.17 2010-05-02 06:07:56.000 122 30845.68 39.85 43617.21 88888.00 2010-05-02 06:07:57.000 122 30845.72 39.87 43617.18 88888.00 2010-05-02 06:07:58.000 122 30845.74 39.88 43617.12 88888.00 2010-05-02 06:07:59.000 122 30845.76 39.90 43617.14 88888.00 2010-05-02 06:08:00.000 122 30845.76 39.89 43617.18 53416.26 2010-05-02 06:08:01.000 122 30845.76 39.89 43617.21 88888.00 2010-05-02 06:08:02.000 122 30845.72 39.85 43617.23 88888.00 2010-05-02 06:08:03.000 122 30845.76 39.86 43617.23 88888.00 2010-05-02 06:08:04.000 122 30845.78 39.82 43617.22 88888.00 2010-05-02 06:08:05.000 122 30845.82 39.80 43617.18 53416.31 2010-05-02 06:08:06.000 122 30845.83 39.82 43617.21 88888.00 2010-05-02 06:08:07.000 122 30845.83 39.80 43617.20 88888.00 2010-05-02 06:08:08.000 122 30845.82 39.77 43617.18 88888.00 2010-05-02 06:08:09.000 122 30845.83 39.75 43617.18 88888.00 2010-05-02 06:08:10.000 122 30845.83 39.74 43617.20 53416.37 2010-05-02 06:08:11.000 122 30845.89 39.71 43617.21 88888.00 2010-05-02 06:08:12.000 122 30845.92 39.72 43617.20 88888.00 2010-05-02 06:08:13.000 122 30845.95 39.71 43617.24 88888.00 2010-05-02 06:08:14.000 122 30845.98 39.68 43617.24 88888.00 2010-05-02 06:08:15.000 122 30846.03 39.73 43617.20 53416.42 2010-05-02 06:08:16.000 122 30846.04 39.72 43617.22 88888.00 2010-05-02 06:08:17.000 122 30846.05 39.65 43617.20 88888.00 2010-05-02 06:08:18.000 122 30846.09 39.67 43617.20 88888.00 2010-05-02 06:08:19.000 122 30846.12 39.70 43617.23 88888.00 2010-05-02 06:08:20.000 122 30846.13 39.66 43617.21 53416.51 2010-05-02 06:08:21.000 122 30846.14 39.62 43617.18 88888.00 2010-05-02 06:08:22.000 122 30846.18 39.60 43617.19 88888.00 2010-05-02 06:08:23.000 122 30846.21 39.58 43617.22 88888.00 2010-05-02 06:08:24.000 122 30846.24 39.63 43617.25 88888.00 2010-05-02 06:08:25.000 122 30846.27 39.58 43617.26 53416.63 2010-05-02 06:08:26.000 122 30846.29 39.52 43617.30 88888.00 2010-05-02 06:08:27.000 122 30846.22 39.44 43617.40 88888.00 2010-05-02 06:08:28.000 122 30846.22 39.47 43617.38 88888.00 2010-05-02 06:08:29.000 122 30846.39 39.59 43617.25 88888.00 2010-05-02 06:08:30.000 122 30846.48 39.65 43617.17 53416.73 2010-05-02 06:08:31.000 122 30846.45 39.60 43617.22 88888.00 2010-05-02 06:08:32.000 122 30846.31 39.53 43617.38 88888.00 2010-05-02 06:08:33.000 122 30846.32 39.49 43617.42 88888.00 2010-05-02 06:08:34.000 122 30846.40 39.49 43617.36 88888.00 2010-05-02 06:08:35.000 122 30846.61 39.55 43617.18 53416.80 2010-05-02 06:08:36.000 122 30846.63 39.58 43617.17 88888.00 2010-05-02 06:08:37.000 122 30846.53 39.56 43617.27 88888.00 2010-05-02 06:08:38.000 122 30846.42 39.54 43617.43 88888.00 2010-05-02 06:08:39.000 122 30846.45 39.60 43617.48 88888.00 2010-05-02 06:08:40.000 122 30846.58 39.66 43617.35 53416.85 2010-05-02 06:08:41.000 122 30846.69 39.67 43617.22 88888.00 2010-05-02 06:08:42.000 122 30846.66 39.66 43617.22 88888.00 2010-05-02 06:08:43.000 122 30846.56 39.63 43617.36 88888.00 2010-05-02 06:08:44.000 122 30846.59 39.62 43617.39 88888.00 2010-05-02 06:08:45.000 122 30846.59 39.59 43617.40 53416.90 2010-05-02 06:08:46.000 122 30846.62 39.61 43617.41 88888.00 2010-05-02 06:08:47.000 122 30846.73 39.69 43617.31 88888.00 2010-05-02 06:08:48.000 122 30846.69 39.64 43617.32 88888.00 2010-05-02 06:08:49.000 122 30846.63 39.59 43617.38 88888.00 2010-05-02 06:08:50.000 122 30846.65 39.61 43617.36 53416.93 2010-05-02 06:08:51.000 122 30846.72 39.66 43617.33 88888.00 2010-05-02 06:08:52.000 122 30846.78 39.65 43617.39 88888.00 2010-05-02 06:08:53.000 122 30846.81 39.65 43617.46 88888.00 2010-05-02 06:08:54.000 122 30846.82 39.66 43617.44 88888.00 2010-05-02 06:08:55.000 122 30846.83 39.66 43617.40 53417.11 2010-05-02 06:08:56.000 122 30846.85 39.62 43617.38 88888.00 2010-05-02 06:08:57.000 122 30846.89 39.62 43617.35 88888.00 2010-05-02 06:08:58.000 122 30846.96 39.67 43617.20 88888.00 2010-05-02 06:08:59.000 122 30846.92 39.63 43617.32 88888.00 2010-05-02 06:09:00.000 122 30846.88 39.64 43617.49 53417.19 2010-05-02 06:09:01.000 122 30846.93 39.63 43617.47 88888.00 2010-05-02 06:09:02.000 122 30846.94 39.63 43617.42 88888.00 2010-05-02 06:09:03.000 122 30846.97 39.63 43617.41 88888.00 2010-05-02 06:09:04.000 122 30847.00 39.66 43617.43 88888.00 2010-05-02 06:09:05.000 122 30847.02 39.67 43617.46 53417.22 2010-05-02 06:09:06.000 122 30847.03 39.62 43617.47 88888.00 2010-05-02 06:09:07.000 122 30847.08 39.61 43617.50 88888.00 2010-05-02 06:09:08.000 122 30847.01 39.56 43617.55 88888.00 2010-05-02 06:09:09.000 122 30847.08 39.61 43617.63 88888.00 2010-05-02 06:09:10.000 122 30847.18 39.68 43617.43 53417.31 2010-05-02 06:09:11.000 122 30847.19 39.66 43617.42 88888.00 2010-05-02 06:09:12.000 122 30847.23 39.67 43617.44 88888.00 2010-05-02 06:09:13.000 122 30847.21 39.69 43617.42 88888.00 2010-05-02 06:09:14.000 122 30847.21 39.69 43617.44 88888.00 2010-05-02 06:09:15.000 122 30847.27 39.71 43617.42 53417.38 2010-05-02 06:09:16.000 122 30847.26 39.70 43617.44 88888.00 2010-05-02 06:09:17.000 122 30847.26 39.67 43617.46 88888.00 2010-05-02 06:09:18.000 122 30847.28 39.66 43617.49 88888.00 2010-05-02 06:09:19.000 122 30847.28 39.64 43617.47 88888.00 2010-05-02 06:09:20.000 122 30847.31 39.66 43617.52 53417.45 2010-05-02 06:09:21.000 122 30847.32 39.63 43617.53 88888.00 2010-05-02 06:09:22.000 122 30847.31 39.62 43617.57 88888.00 2010-05-02 06:09:23.000 122 30847.32 39.59 43617.54 88888.00 2010-05-02 06:09:24.000 122 30847.33 39.58 43617.48 88888.00 2010-05-02 06:09:25.000 122 30847.35 39.53 43617.51 53417.45 2010-05-02 06:09:26.000 122 30847.29 39.54 43617.58 88888.00 2010-05-02 06:09:27.000 122 30847.25 39.53 43617.63 88888.00 2010-05-02 06:09:28.000 122 30847.23 39.49 43617.64 88888.00 2010-05-02 06:09:29.000 122 30847.23 39.47 43617.65 88888.00 2010-05-02 06:09:30.000 122 30847.29 39.47 43617.57 53417.49 2010-05-02 06:09:31.000 122 30847.33 39.47 43617.42 88888.00 2010-05-02 06:09:32.000 122 30847.32 39.46 43617.39 88888.00 2010-05-02 06:09:33.000 122 30847.31 39.42 43617.44 88888.00 2010-05-02 06:09:34.000 122 30847.34 39.38 43617.41 88888.00 2010-05-02 06:09:35.000 122 30847.36 39.37 43617.44 53417.45 2010-05-02 06:09:36.000 122 30847.32 39.39 43617.39 88888.00 2010-05-02 06:09:37.000 122 30847.33 39.39 43617.43 88888.00 2010-05-02 06:09:38.000 122 30847.35 39.36 43617.48 88888.00 2010-05-02 06:09:39.000 122 30847.38 39.37 43617.42 88888.00 2010-05-02 06:09:40.000 122 30847.39 39.39 43617.43 53417.47 2010-05-02 06:09:41.000 122 30847.40 39.41 43617.42 88888.00 2010-05-02 06:09:42.000 122 30847.40 39.40 43617.44 88888.00 2010-05-02 06:09:43.000 122 30847.41 39.39 43617.45 88888.00 2010-05-02 06:09:44.000 122 30847.42 39.39 43617.45 88888.00 2010-05-02 06:09:45.000 122 30847.41 39.38 43617.47 53417.51 2010-05-02 06:09:46.000 122 30847.42 39.38 43617.44 88888.00 2010-05-02 06:09:47.000 122 30847.46 39.39 43617.44 88888.00 2010-05-02 06:09:48.000 122 30847.48 39.39 43617.49 88888.00 2010-05-02 06:09:49.000 122 30847.50 39.39 43617.45 88888.00 2010-05-02 06:09:50.000 122 30847.54 39.44 43617.45 53417.58 2010-05-02 06:09:51.000 122 30847.54 39.41 43617.50 88888.00 2010-05-02 06:09:52.000 122 30847.57 39.40 43617.52 88888.00 2010-05-02 06:09:53.000 122 30847.57 39.41 43617.48 88888.00 2010-05-02 06:09:54.000 122 30847.57 39.37 43617.49 88888.00 2010-05-02 06:09:55.000 122 30847.60 39.34 43617.51 53417.61 2010-05-02 06:09:56.000 122 30847.58 39.35 43617.51 88888.00 2010-05-02 06:09:57.000 122 30847.60 39.34 43617.52 88888.00 2010-05-02 06:09:58.000 122 30847.66 39.33 43617.55 88888.00 2010-05-02 06:09:59.000 122 30847.62 39.38 43617.57 88888.00 2010-05-02 06:10:00.000 122 30847.59 39.38 43617.60 53417.61 2010-05-02 06:10:01.000 122 30847.64 39.38 43617.60 88888.00 2010-05-02 06:10:02.000 122 30847.66 39.34 43617.59 88888.00 2010-05-02 06:10:03.000 122 30847.67 39.35 43617.63 88888.00 2010-05-02 06:10:04.000 122 30847.64 39.33 43617.64 88888.00 2010-05-02 06:10:05.000 122 30847.69 39.33 43617.64 53417.64 2010-05-02 06:10:06.000 122 30847.70 39.31 43617.60 88888.00 2010-05-02 06:10:07.000 122 30847.71 39.31 43617.54 88888.00 2010-05-02 06:10:08.000 122 30847.72 39.30 43617.63 88888.00 2010-05-02 06:10:09.000 122 30847.71 39.34 43617.61 88888.00 2010-05-02 06:10:10.000 122 30847.73 39.34 43617.62 53417.71 2010-05-02 06:10:11.000 122 30847.74 39.33 43617.67 88888.00 2010-05-02 06:10:12.000 122 30847.76 39.35 43617.62 88888.00 2010-05-02 06:10:13.000 122 30847.73 39.32 43617.66 88888.00 2010-05-02 06:10:14.000 122 30847.71 39.33 43617.67 88888.00 2010-05-02 06:10:15.000 122 30847.78 39.31 43617.65 53417.78 2010-05-02 06:10:16.000 122 30847.76 39.33 43617.63 88888.00 2010-05-02 06:10:17.000 122 30847.81 39.37 43617.58 88888.00 2010-05-02 06:10:18.000 122 30847.82 39.39 43617.62 88888.00 2010-05-02 06:10:19.000 122 30847.80 39.37 43617.57 88888.00 2010-05-02 06:10:20.000 122 30847.81 39.38 43617.60 53417.81 2010-05-02 06:10:21.000 122 30847.78 39.33 43617.58 88888.00 2010-05-02 06:10:22.000 122 30847.74 39.31 43617.52 88888.00 2010-05-02 06:10:23.000 122 30847.78 39.33 43617.51 88888.00 2010-05-02 06:10:24.000 122 30847.81 39.29 43617.53 88888.00 2010-05-02 06:10:25.000 122 30847.81 39.31 43617.54 53417.78 2010-05-02 06:10:26.000 122 30847.81 39.34 43617.48 88888.00 2010-05-02 06:10:27.000 122 30847.83 39.38 43617.50 88888.00 2010-05-02 06:10:28.000 122 30847.84 39.42 43617.51 88888.00 2010-05-02 06:10:29.000 122 30847.83 39.38 43617.52 88888.00 2010-05-02 06:10:30.000 122 30847.79 39.37 43617.49 53417.69 2010-05-02 06:10:31.000 122 30847.73 39.32 43617.47 88888.00 2010-05-02 06:10:32.000 122 30847.73 39.31 43617.48 88888.00 2010-05-02 06:10:33.000 122 30847.77 39.34 43617.47 88888.00 2010-05-02 06:10:34.000 122 30847.77 39.35 43617.42 88888.00 2010-05-02 06:10:35.000 122 30847.70 39.33 43617.39 53417.62 2010-05-02 06:10:36.000 122 30847.63 39.33 43617.42 88888.00 2010-05-02 06:10:37.000 122 30847.60 39.30 43617.48 88888.00 2010-05-02 06:10:38.000 122 30847.54 39.23 43617.50 88888.00 2010-05-02 06:10:39.000 122 30847.50 39.26 43617.50 88888.00 2010-05-02 06:10:40.000 122 30847.50 39.26 43617.50 53417.55 2010-05-02 06:10:41.000 122 30847.49 39.27 43617.49 88888.00 2010-05-02 06:10:42.000 122 30847.49 39.28 43617.50 88888.00 2010-05-02 06:10:43.000 122 30847.49 39.28 43617.55 88888.00 2010-05-02 06:10:44.000 122 30847.49 39.27 43617.52 88888.00 2010-05-02 06:10:45.000 122 30847.48 39.25 43617.57 53417.51 2010-05-02 06:10:46.000 122 30847.46 39.28 43617.53 88888.00 2010-05-02 06:10:47.000 122 30847.41 39.28 43617.51 88888.00 2010-05-02 06:10:48.000 122 30847.40 39.27 43617.51 88888.00 2010-05-02 06:10:49.000 122 30847.39 39.24 43617.48 88888.00 2010-05-02 06:10:50.000 122 30847.41 39.18 43617.45 53417.45 2010-05-02 06:10:51.000 122 30847.39 39.18 43617.42 88888.00 2010-05-02 06:10:52.000 122 30847.36 39.19 43617.40 88888.00 2010-05-02 06:10:53.000 122 30847.37 39.18 43617.43 88888.00 2010-05-02 06:10:54.000 122 30847.36 39.19 43617.44 88888.00 2010-05-02 06:10:55.000 122 30847.33 39.19 43617.47 53417.36 2010-05-02 06:10:56.000 122 30847.31 39.17 43617.42 88888.00 2010-05-02 06:10:57.000 122 30847.30 39.16 43617.38 88888.00 2010-05-02 06:10:58.000 122 30847.26 39.19 43617.42 88888.00 2010-05-02 06:10:59.000 122 30847.26 39.22 43617.41 88888.00 2010-05-02 06:11:00.000 122 30847.26 39.22 43617.39 53417.30 2010-05-02 06:11:01.000 122 30847.24 39.22 43617.34 88888.00 2010-05-02 06:11:02.000 122 30847.20 39.18 43617.35 88888.00 2010-05-02 06:11:03.000 122 30847.17 39.14 43617.39 88888.00 2010-05-02 06:11:04.000 122 30847.16 39.18 43617.36 88888.00 2010-05-02 06:11:05.000 122 30847.17 39.21 43617.36 53417.20 2010-05-02 06:11:06.000 122 30847.19 39.18 43617.35 88888.00 2010-05-02 06:11:07.000 122 30847.16 39.16 43617.33 88888.00 2010-05-02 06:11:08.000 122 30847.15 39.17 43617.34 88888.00 2010-05-02 06:11:09.000 122 30847.15 39.18 43617.32 88888.00 2010-05-02 06:11:10.000 122 30847.18 39.15 43617.27 53417.22 2010-05-02 06:11:11.000 122 30847.19 39.20 43617.31 88888.00 2010-05-02 06:11:12.000 122 30847.17 39.23 43617.33 88888.00 2010-05-02 06:11:13.000 122 30847.18 39.21 43617.33 88888.00 2010-05-02 06:11:14.000 122 30847.19 39.21 43617.27 88888.00 2010-05-02 06:11:15.000 122 30847.19 39.20 43617.31 53417.21 2010-05-02 06:11:16.000 122 30847.17 39.24 43617.36 88888.00 2010-05-02 06:11:17.000 122 30847.16 39.23 43617.28 88888.00 2010-05-02 06:11:18.000 122 30847.17 39.27 43617.24 88888.00 2010-05-02 06:11:19.000 122 30847.21 39.31 43617.24 88888.00 2010-05-02 06:11:20.000 122 30847.29 39.40 43617.23 53417.17 2010-05-02 06:11:21.000 122 30847.28 39.36 43617.19 88888.00 2010-05-02 06:11:22.000 122 30847.29 39.30 43617.19 88888.00 2010-05-02 06:11:23.000 122 30847.27 39.28 43617.22 88888.00 2010-05-02 06:11:24.000 122 30847.24 39.28 43617.22 88888.00 2010-05-02 06:11:25.000 122 30847.25 39.32 43617.21 53417.12 2010-05-02 06:11:26.000 122 30847.33 39.29 43617.21 88888.00 2010-05-02 06:11:27.000 122 30847.37 39.28 43617.17 88888.00 2010-05-02 06:11:28.000 122 30847.40 39.30 43617.14 88888.00 2010-05-02 06:11:29.000 122 30847.37 39.32 43617.16 88888.00 2010-05-02 06:11:30.000 122 30847.31 39.23 43617.17 53417.14 2010-05-02 06:11:31.000 122 30847.37 39.17 43617.13 88888.00 2010-05-02 06:11:32.000 122 30847.48 39.16 43617.07 88888.00 2010-05-02 06:11:33.000 122 30847.65 39.21 43617.04 88888.00 2010-05-02 06:11:34.000 122 30847.69 39.16 43617.09 88888.00 2010-05-02 06:11:35.000 122 30847.60 39.10 43617.17 53417.23 2010-05-02 06:11:36.000 122 30847.51 39.01 43617.18 88888.00 2010-05-02 06:11:37.000 122 30847.52 39.00 43617.16 88888.00 2010-05-02 06:11:38.000 122 30847.61 39.06 43617.14 88888.00 2010-05-02 06:11:39.000 122 30847.68 39.06 43617.11 88888.00 2010-05-02 06:11:40.000 122 30847.73 39.04 43617.09 53417.25 2010-05-02 06:11:41.000 122 30847.63 38.91 43617.10 88888.00 2010-05-02 06:11:42.000 122 30847.60 38.87 43617.11 88888.00 2010-05-02 06:11:43.000 122 30847.59 38.91 43617.09 88888.00 2010-05-02 06:11:44.000 122 30847.59 38.95 43617.08 88888.00 2010-05-02 06:11:45.000 122 30847.61 38.94 43617.05 53417.28 2010-05-02 06:11:46.000 122 30847.62 38.94 43617.04 88888.00 2010-05-02 06:11:47.000 122 30847.60 38.97 43617.10 88888.00 2010-05-02 06:11:48.000 122 30847.58 39.00 43617.09 88888.00 2010-05-02 06:11:49.000 122 30847.50 39.04 43617.15 88888.00 2010-05-02 06:11:50.000 122 30847.45 39.04 43617.15 53417.25 2010-05-02 06:11:51.000 122 30847.44 39.06 43617.10 88888.00 2010-05-02 06:11:52.000 122 30847.45 39.09 43617.08 88888.00 2010-05-02 06:11:53.000 122 30847.47 39.09 43617.12 88888.00 2010-05-02 06:11:54.000 122 30847.52 39.04 43617.17 88888.00 2010-05-02 06:11:55.000 122 30847.51 39.06 43617.10 53417.15 2010-05-02 06:11:56.000 122 30847.54 39.11 43617.11 88888.00 2010-05-02 06:11:57.000 122 30847.54 39.12 43617.13 88888.00 2010-05-02 06:11:58.000 122 30847.55 39.13 43617.12 88888.00 2010-05-02 06:11:59.000 122 30847.56 39.12 43617.15 88888.00 2010-05-02 06:12:00.000 122 30847.52 39.13 43617.11 53417.23 2010-05-02 06:12:01.000 122 30847.49 39.12 43617.12 88888.00 2010-05-02 06:12:02.000 122 30847.47 39.08 43617.13 88888.00 2010-05-02 06:12:03.000 122 30847.44 39.08 43617.14 88888.00 2010-05-02 06:12:04.000 122 30847.44 39.11 43617.10 88888.00 2010-05-02 06:12:05.000 122 30847.44 39.14 43617.10 53417.20 2010-05-02 06:12:06.000 122 30847.44 39.14 43617.13 88888.00 2010-05-02 06:12:07.000 122 30847.44 39.13 43617.16 88888.00 2010-05-02 06:12:08.000 122 30847.42 39.12 43617.14 88888.00 2010-05-02 06:12:09.000 122 30847.46 39.12 43617.12 88888.00 2010-05-02 06:12:10.000 122 30847.42 39.08 43617.10 53417.20 2010-05-02 06:12:11.000 122 30847.43 39.06 43617.04 88888.00 2010-05-02 06:12:12.000 122 30847.43 39.06 43617.04 88888.00 2010-05-02 06:12:13.000 122 30847.42 39.06 43617.09 88888.00 2010-05-02 06:12:14.000 122 30847.38 39.07 43617.09 88888.00 2010-05-02 06:12:15.000 122 30847.41 39.09 43617.10 53417.15 2010-05-02 06:12:16.000 122 30847.45 39.09 43617.09 88888.00 2010-05-02 06:12:17.000 122 30847.45 39.08 43617.08 88888.00 2010-05-02 06:12:18.000 122 30847.45 39.06 43617.11 88888.00 2010-05-02 06:12:19.000 122 30847.46 39.04 43617.11 88888.00 2010-05-02 06:12:20.000 122 30847.50 39.05 43617.04 53417.18 2010-05-02 06:12:21.000 122 30847.46 39.07 43617.07 88888.00 2010-05-02 06:12:22.000 122 30847.44 39.08 43617.07 88888.00 2010-05-02 06:12:23.000 122 30847.42 39.04 43617.09 88888.00 2010-05-02 06:12:24.000 122 30847.41 39.07 43617.09 88888.00 2010-05-02 06:12:25.000 122 30847.43 39.05 43617.09 53417.19 2010-05-02 06:12:26.000 122 30847.47 39.04 43617.08 88888.00 2010-05-02 06:12:27.000 122 30847.53 39.10 43617.07 88888.00 2010-05-02 06:12:28.000 122 30847.51 39.06 43617.09 88888.00 2010-05-02 06:12:29.000 122 30847.44 38.98 43617.15 88888.00 2010-05-02 06:12:30.000 122 30847.42 38.92 43617.20 53417.18 2010-05-02 06:12:31.000 122 30847.40 38.95 43617.20 88888.00 2010-05-02 06:12:32.000 122 30847.40 38.95 43617.22 88888.00 2010-05-02 06:12:33.000 122 30847.48 39.01 43617.15 88888.00 2010-05-02 06:12:34.000 122 30847.49 39.01 43617.10 88888.00 2010-05-02 06:12:35.000 122 30847.44 38.95 43617.13 53417.29 2010-05-02 06:12:36.000 122 30847.44 38.92 43617.18 88888.00 2010-05-02 06:12:37.000 122 30847.45 38.96 43617.17 88888.00 2010-05-02 06:12:38.000 122 30847.52 39.01 43617.14 88888.00 2010-05-02 06:12:39.000 122 30847.52 39.03 43617.09 88888.00 2010-05-02 06:12:40.000 122 30847.45 38.97 43617.17 53417.20 2010-05-02 06:12:41.000 122 30847.44 38.91 43617.18 88888.00 2010-05-02 06:12:42.000 122 30847.46 38.91 43617.18 88888.00 2010-05-02 06:12:43.000 122 30847.50 38.93 43617.15 88888.00 2010-05-02 06:12:44.000 122 30847.51 38.90 43617.15 88888.00 2010-05-02 06:12:45.000 122 30847.49 38.87 43617.12 53417.21 2010-05-02 06:12:46.000 122 30847.51 38.87 43617.12 88888.00 2010-05-02 06:12:47.000 122 30847.51 38.88 43617.12 88888.00 2010-05-02 06:12:48.000 122 30847.49 38.87 43617.08 88888.00 2010-05-02 06:12:49.000 122 30847.51 38.84 43617.09 88888.00 2010-05-02 06:12:50.000 122 30847.54 38.81 43617.08 53417.23 2010-05-02 06:12:51.000 122 30847.55 38.80 43617.09 88888.00 2010-05-02 06:12:52.000 122 30847.58 38.78 43617.05 88888.00 2010-05-02 06:12:53.000 122 30847.60 38.84 43617.00 88888.00 2010-05-02 06:12:54.000 122 30847.62 38.81 43617.01 88888.00 2010-05-02 06:12:55.000 122 30847.59 38.77 43617.00 53417.21 2010-05-02 06:12:56.000 122 30847.58 38.72 43617.03 88888.00 2010-05-02 06:12:57.000 122 30847.56 38.77 43617.01 88888.00 2010-05-02 06:12:58.000 122 30847.58 38.79 43616.97 88888.00 2010-05-02 06:12:59.000 122 30847.58 38.78 43616.98 88888.00 2010-05-02 06:13:00.000 122 30847.60 38.75 43616.94 53417.25 2010-05-02 06:13:01.000 122 30847.59 38.75 43617.00 88888.00 2010-05-02 06:13:02.000 122 30847.62 38.77 43617.07 88888.00 2010-05-02 06:13:03.000 122 30847.63 38.77 43617.09 88888.00 2010-05-02 06:13:04.000 122 30847.60 38.76 43617.09 88888.00 2010-05-02 06:13:05.000 122 30847.58 38.73 43617.11 53417.27 2010-05-02 06:13:06.000 122 30847.63 38.75 43617.12 88888.00 2010-05-02 06:13:07.000 122 30847.64 38.73 43617.12 88888.00 2010-05-02 06:13:08.000 122 30847.63 38.75 43617.11 88888.00 2010-05-02 06:13:09.000 122 30847.63 38.78 43617.08 88888.00 2010-05-02 06:13:10.000 122 30847.64 38.80 43617.08 53417.29 2010-05-02 06:13:11.000 122 30847.63 38.77 43617.07 88888.00 2010-05-02 06:13:12.000 122 30847.63 38.74 43617.04 88888.00 2010-05-02 06:13:13.000 122 30847.65 38.68 43617.06 88888.00 2010-05-02 06:13:14.000 122 30847.64 38.70 43617.07 88888.00 2010-05-02 06:13:15.000 122 30847.61 38.76 43617.08 53417.28 2010-05-02 06:13:16.000 122 30847.63 38.74 43617.03 88888.00 2010-05-02 06:13:17.000 122 30847.65 38.76 43617.02 88888.00 2010-05-02 06:13:18.000 122 30847.67 38.78 43617.09 88888.00 2010-05-02 06:13:19.000 122 30847.65 38.78 43617.10 88888.00 2010-05-02 06:13:20.000 122 30847.65 38.75 43617.10 53417.28 2010-05-02 06:13:21.000 122 30847.65 38.77 43617.13 88888.00 2010-05-02 06:13:22.000 122 30847.66 38.77 43617.12 88888.00 2010-05-02 06:13:23.000 122 30847.69 38.73 43617.13 88888.00 2010-05-02 06:13:24.000 122 30847.73 38.74 43617.11 88888.00 2010-05-02 06:13:25.000 122 30847.72 38.70 43617.06 53417.31 2010-05-02 06:13:26.000 122 30847.72 38.74 43617.06 88888.00 2010-05-02 06:13:27.000 122 30847.75 38.81 43617.06 88888.00 2010-05-02 06:13:28.000 122 30847.77 38.77 43617.01 88888.00 2010-05-02 06:13:29.000 122 30847.76 38.76 43617.00 88888.00 2010-05-02 06:13:30.000 122 30847.76 38.77 43617.06 53417.32 2010-05-02 06:13:31.000 122 30847.69 38.72 43617.08 88888.00 2010-05-02 06:13:32.000 122 30847.69 38.73 43617.08 88888.00 2010-05-02 06:13:33.000 122 30847.68 38.69 43617.11 88888.00 2010-05-02 06:13:34.000 122 30847.68 38.67 43617.13 88888.00 2010-05-02 06:13:35.000 122 30847.68 38.70 43617.08 53417.33 2010-05-02 06:13:36.000 122 30847.67 38.69 43617.07 88888.00 2010-05-02 06:13:37.000 122 30847.65 38.66 43617.07 88888.00 2010-05-02 06:13:38.000 122 30847.63 38.64 43617.11 88888.00 2010-05-02 06:13:39.000 122 30847.63 38.65 43617.10 88888.00 2010-05-02 06:13:40.000 122 30847.70 38.68 43617.13 53417.31 2010-05-02 06:13:41.000 122 30847.67 38.69 43617.19 88888.00 2010-05-02 06:13:42.000 122 30847.64 38.67 43617.16 88888.00 2010-05-02 06:13:43.000 122 30847.65 38.67 43617.14 88888.00 2010-05-02 06:13:44.000 122 30847.62 38.61 43617.17 88888.00 2010-05-02 06:13:45.000 122 30847.68 38.67 43617.16 53417.33 2010-05-02 06:13:46.000 122 30847.67 38.67 43617.14 88888.00 2010-05-02 06:13:47.000 122 30847.65 38.62 43617.11 88888.00 2010-05-02 06:13:48.000 122 30847.72 38.62 43617.10 88888.00 2010-05-02 06:13:49.000 122 30847.72 38.62 43617.08 88888.00 2010-05-02 06:13:50.000 122 30847.71 38.62 43617.10 53417.32 2010-05-02 06:13:51.000 122 30847.70 38.66 43617.14 88888.00 2010-05-02 06:13:52.000 122 30847.70 38.66 43617.14 88888.00 2010-05-02 06:13:53.000 122 30847.72 38.65 43617.10 88888.00 2010-05-02 06:13:54.000 122 30847.73 38.59 43617.10 88888.00 2010-05-02 06:13:55.000 122 30847.74 38.58 43617.11 53417.33 2010-05-02 06:13:56.000 122 30847.72 38.57 43617.14 88888.00 2010-05-02 06:13:57.000 122 30847.68 38.56 43617.14 88888.00 2010-05-02 06:13:58.000 122 30847.68 38.56 43617.18 88888.00 2010-05-02 06:13:59.000 122 30847.70 38.52 43617.13 88888.00 2010-05-02 06:14:00.000 122 30847.71 38.55 43617.14 53417.31 2010-05-02 06:14:01.000 122 30847.73 38.56 43617.16 88888.00 2010-05-02 06:14:02.000 122 30847.76 38.56 43617.17 88888.00 2010-05-02 06:14:03.000 122 30847.76 38.55 43617.17 88888.00 2010-05-02 06:14:04.000 122 30847.73 38.56 43617.21 88888.00 2010-05-02 06:14:05.000 122 30847.74 38.59 43617.17 53417.30 2010-05-02 06:14:06.000 122 30847.75 38.57 43617.15 88888.00 2010-05-02 06:14:07.000 122 30847.76 38.58 43617.18 88888.00 2010-05-02 06:14:08.000 122 30847.70 38.53 43617.20 88888.00 2010-05-02 06:14:09.000 122 30847.77 38.57 43617.25 88888.00 2010-05-02 06:14:10.000 122 30847.82 38.58 43617.15 53417.33 2010-05-02 06:14:11.000 122 30847.82 38.58 43617.17 88888.00 2010-05-02 06:14:12.000 122 30847.81 38.58 43617.18 88888.00 2010-05-02 06:14:13.000 122 30847.78 38.55 43617.15 88888.00 2010-05-02 06:14:14.000 122 30847.77 38.56 43617.15 88888.00 2010-05-02 06:14:15.000 122 30847.78 38.57 43617.15 53417.31 2010-05-02 06:14:16.000 122 30847.77 38.52 43617.15 88888.00 2010-05-02 06:14:17.000 122 30847.75 38.45 43617.14 88888.00 2010-05-02 06:14:18.000 122 30847.75 38.48 43617.20 88888.00 2010-05-02 06:14:19.000 122 30847.80 38.48 43617.19 88888.00 2010-05-02 06:14:20.000 122 30847.82 38.49 43617.17 53417.32 2010-05-02 06:14:21.000 122 30847.84 38.47 43617.14 88888.00 2010-05-02 06:14:22.000 122 30847.83 38.45 43617.17 88888.00 2010-05-02 06:14:23.000 122 30847.84 38.47 43617.15 88888.00 2010-05-02 06:14:24.000 122 30847.84 38.47 43617.14 88888.00 2010-05-02 06:14:25.000 122 30847.84 38.44 43617.14 53417.34 2010-05-02 06:14:26.000 122 30847.85 38.42 43617.16 88888.00 2010-05-02 06:14:27.000 122 30847.81 38.37 43617.17 88888.00 2010-05-02 06:14:28.000 122 30847.81 38.37 43617.17 88888.00 2010-05-02 06:14:29.000 122 30847.84 38.42 43617.16 88888.00 2010-05-02 06:14:30.000 122 30847.83 38.46 43617.20 53417.39 2010-05-02 06:14:31.000 122 30847.81 38.41 43617.15 88888.00 2010-05-02 06:14:32.000 122 30847.80 38.40 43617.13 88888.00 2010-05-02 06:14:33.000 122 30847.78 38.39 43617.18 88888.00 2010-05-02 06:14:34.000 122 30847.77 38.37 43617.16 88888.00 2010-05-02 06:14:35.000 122 30847.76 38.35 43617.17 53417.38 2010-05-02 06:14:36.000 122 30847.73 38.30 43617.18 88888.00 2010-05-02 06:14:37.000 122 30847.72 38.28 43617.21 88888.00 2010-05-02 06:14:38.000 122 30847.77 38.29 43617.21 88888.00 2010-05-02 06:14:39.000 122 30847.80 38.33 43617.15 88888.00 2010-05-02 06:14:40.000 122 30847.77 38.36 43617.09 53417.39 2010-05-02 06:14:41.000 122 30847.77 38.35 43617.09 88888.00 2010-05-02 06:14:42.000 122 30847.78 38.31 43617.09 88888.00 2010-05-02 06:14:43.000 122 30847.69 38.28 43617.27 88888.00 2010-05-02 06:14:44.000 122 30847.83 38.38 43617.21 88888.00 2010-05-02 06:14:45.000 122 30847.83 38.37 43617.10 53417.34 2010-05-02 06:14:46.000 122 30847.85 38.37 43617.06 88888.00 2010-05-02 06:14:47.000 122 30847.87 38.37 43617.08 88888.00 2010-05-02 06:14:48.000 122 30847.86 38.36 43617.14 88888.00 2010-05-02 06:14:49.000 122 30847.85 38.35 43617.10 88888.00 2010-05-02 06:14:50.000 122 30847.83 38.35 43617.08 53417.37 2010-05-02 06:14:51.000 122 30847.81 38.34 43617.09 88888.00 2010-05-02 06:14:52.000 122 30847.85 38.37 43617.12 88888.00 2010-05-02 06:14:53.000 122 30847.87 38.37 43617.11 88888.00 2010-05-02 06:14:54.000 122 30847.87 38.35 43617.09 88888.00 2010-05-02 06:14:55.000 122 30847.86 38.35 43617.04 53417.39 2010-05-02 06:14:56.000 122 30847.86 38.36 43617.03 88888.00 2010-05-02 06:14:57.000 122 30847.90 38.45 43617.07 88888.00 2010-05-02 06:14:58.000 122 30847.94 38.45 43617.01 88888.00 2010-05-02 06:14:59.000 122 30847.91 38.36 43617.02 88888.00 2010-05-02 06:15:00.000 122 30847.89 38.30 43617.07 53417.37 2010-05-02 06:15:01.000 122 30847.90 38.32 43617.06 88888.00 2010-05-02 06:15:02.000 122 30847.97 38.34 43617.03 88888.00 2010-05-02 06:15:03.000 122 30847.94 38.27 43617.04 88888.00 2010-05-02 06:15:04.000 122 30847.92 38.26 43617.11 88888.00 2010-05-02 06:15:05.000 122 30847.93 38.25 43617.12 53417.43 2010-05-02 06:15:06.000 122 30847.95 38.20 43617.11 88888.00 2010-05-02 06:15:07.000 122 30847.93 38.17 43617.07 88888.00 2010-05-02 06:15:08.000 122 30847.90 38.20 43617.03 88888.00 2010-05-02 06:15:09.000 122 30847.90 38.19 43617.04 88888.00 2010-05-02 06:15:10.000 122 30847.91 38.19 43617.09 53417.44 2010-05-02 06:15:11.000 122 30847.89 38.21 43617.13 88888.00 2010-05-02 06:15:12.000 122 30847.86 38.21 43617.11 88888.00 2010-05-02 06:15:13.000 122 30847.88 38.23 43617.15 88888.00 2010-05-02 06:15:14.000 122 30847.87 38.20 43617.14 88888.00 2010-05-02 06:15:15.000 122 30847.85 38.19 43617.12 53417.43 2010-05-02 06:15:16.000 122 30847.83 38.23 43617.15 88888.00 2010-05-02 06:15:17.000 122 30847.82 38.24 43617.14 88888.00 2010-05-02 06:15:18.000 122 30847.87 38.24 43617.10 88888.00 2010-05-02 06:15:19.000 122 30847.87 38.22 43617.08 88888.00 2010-05-02 06:15:20.000 122 30847.89 38.20 43617.08 53417.42 2010-05-02 06:15:21.000 122 30847.84 38.16 43617.03 88888.00 2010-05-02 06:15:22.000 122 30847.85 38.17 43617.04 88888.00 2010-05-02 06:15:23.000 122 30847.86 38.19 43617.13 88888.00 2010-05-02 06:15:24.000 122 30847.87 38.19 43617.13 88888.00 2010-05-02 06:15:25.000 122 30847.87 38.18 43617.15 53417.43 2010-05-02 06:15:26.000 122 30847.86 38.18 43617.16 88888.00 2010-05-02 06:15:27.000 122 30847.87 38.23 43617.18 88888.00 2010-05-02 06:15:28.000 122 30847.89 38.20 43617.13 88888.00 2010-05-02 06:15:29.000 122 30847.88 38.16 43617.11 88888.00 2010-05-02 06:15:30.000 122 30847.90 38.15 43617.14 53417.49 2010-05-02 06:15:31.000 122 30847.91 38.15 43617.11 88888.00 2010-05-02 06:15:32.000 122 30847.88 38.16 43617.11 88888.00 2010-05-02 06:15:33.000 122 30847.87 38.12 43617.16 88888.00 2010-05-02 06:15:34.000 122 30847.89 38.12 43617.15 88888.00 2010-05-02 06:15:35.000 122 30847.92 38.14 43617.10 53417.49 2010-05-02 06:15:36.000 122 30847.93 38.14 43617.13 88888.00 2010-05-02 06:15:37.000 122 30847.94 38.18 43617.14 88888.00 2010-05-02 06:15:38.000 122 30847.92 38.19 43617.05 88888.00 2010-05-02 06:15:39.000 122 30847.94 38.17 43617.09 88888.00 2010-05-02 06:15:40.000 122 30847.97 38.19 43617.05 53417.46 2010-05-02 06:15:41.000 122 30847.99 38.15 43617.06 88888.00 2010-05-02 06:15:42.000 122 30847.98 38.13 43617.07 88888.00 2010-05-02 06:15:43.000 122 30847.99 38.14 43617.10 88888.00 2010-05-02 06:15:44.000 122 30848.01 38.16 43617.13 88888.00 2010-05-02 06:15:45.000 122 30848.02 38.16 43617.11 53417.50 2010-05-02 06:15:46.000 122 30848.04 38.14 43617.11 88888.00 2010-05-02 06:15:47.000 122 30848.04 38.14 43617.09 88888.00 2010-05-02 06:15:48.000 122 30848.03 38.13 43617.09 88888.00 2010-05-02 06:15:49.000 122 30848.05 38.12 43617.10 88888.00 2010-05-02 06:15:50.000 122 30848.07 38.12 43617.06 53417.58 2010-05-02 06:15:51.000 122 30848.08 38.12 43617.07 88888.00 2010-05-02 06:15:52.000 122 30848.10 38.11 43617.07 88888.00 2010-05-02 06:15:53.000 122 30848.11 38.13 43617.11 88888.00 2010-05-02 06:15:54.000 122 30848.11 38.11 43617.10 88888.00 2010-05-02 06:15:55.000 122 30848.12 38.10 43617.07 53417.60 2010-05-02 06:15:56.000 122 30848.11 38.10 43617.03 88888.00 2010-05-02 06:15:57.000 122 30848.11 38.10 43617.01 88888.00 2010-05-02 06:15:58.000 122 30848.14 38.10 43617.02 88888.00 2010-05-02 06:15:59.000 122 30848.14 38.13 43617.04 88888.00 2010-05-02 06:16:00.000 122 30848.15 38.18 43617.04 53417.61 2010-05-02 06:16:01.000 122 30848.15 38.20 43617.11 88888.00 2010-05-02 06:16:02.000 122 30848.14 38.19 43617.11 88888.00 2010-05-02 06:16:03.000 122 30848.15 38.11 43617.04 88888.00 2010-05-02 06:16:04.000 122 30848.19 38.09 43617.06 88888.00 2010-05-02 06:16:05.000 122 30848.20 38.08 43617.07 53417.66 2010-05-02 06:16:06.000 122 30848.18 38.06 43617.08 88888.00 2010-05-02 06:16:07.000 122 30848.20 38.10 43617.14 88888.00 2010-05-02 06:16:08.000 122 30848.23 38.10 43617.16 88888.00 2010-05-02 06:16:09.000 122 30848.25 38.05 43617.06 88888.00 2010-05-02 06:16:10.000 122 30848.25 38.07 43617.03 53417.71 2010-05-02 06:16:11.000 122 30848.24 38.05 43617.03 88888.00 2010-05-02 06:16:12.000 122 30848.24 38.05 43617.10 88888.00 2010-05-02 06:16:13.000 122 30848.23 38.02 43617.13 88888.00 2010-05-02 06:16:14.000 122 30848.22 38.01 43617.11 88888.00 2010-05-02 06:16:15.000 122 30848.21 38.02 43617.14 53417.72 2010-05-02 06:16:16.000 122 30848.22 38.02 43617.15 88888.00 2010-05-02 06:16:17.000 122 30848.23 38.00 43617.14 88888.00 2010-05-02 06:16:18.000 122 30848.29 38.02 43617.16 88888.00 2010-05-02 06:16:19.000 122 30848.32 38.04 43617.14 88888.00 2010-05-02 06:16:20.000 122 30848.31 38.02 43617.13 53417.78 2010-05-02 06:16:21.000 122 30848.32 37.97 43617.11 88888.00 2010-05-02 06:16:22.000 122 30848.32 38.00 43617.15 88888.00 2010-05-02 06:16:23.000 122 30848.32 37.99 43617.18 88888.00 2010-05-02 06:16:24.000 122 30848.33 37.98 43617.17 88888.00 2010-05-02 06:16:25.000 122 30848.34 37.98 43617.15 53417.76 2010-05-02 06:16:26.000 122 30848.33 37.95 43617.12 88888.00 2010-05-02 06:16:27.000 122 30848.33 37.95 43617.13 88888.00 2010-05-02 06:16:28.000 122 30848.33 37.95 43617.12 88888.00 2010-05-02 06:16:29.000 122 30848.34 37.95 43617.09 88888.00 2010-05-02 06:16:30.000 122 30848.37 37.96 43617.10 53417.76 2010-05-02 06:16:31.000 122 30848.36 37.93 43617.10 88888.00 2010-05-02 06:16:32.000 122 30848.33 37.93 43617.02 88888.00 2010-05-02 06:16:33.000 122 30848.33 37.92 43617.03 88888.00 2010-05-02 06:16:34.000 122 30848.33 37.92 43617.05 88888.00 2010-05-02 06:16:35.000 122 30848.33 37.93 43617.09 53417.78 2010-05-02 06:16:36.000 122 30848.31 37.92 43617.10 88888.00 2010-05-02 06:16:37.000 122 30848.31 37.91 43617.06 88888.00 2010-05-02 06:16:38.000 122 30848.35 37.90 43617.09 88888.00 2010-05-02 06:16:39.000 122 30848.36 37.92 43617.09 88888.00 2010-05-02 06:16:40.000 122 30848.39 37.94 43617.12 53417.80 2010-05-02 06:16:41.000 122 30848.39 37.95 43617.17 88888.00 2010-05-02 06:16:42.000 122 30848.37 37.94 43617.16 88888.00 2010-05-02 06:16:43.000 122 30848.38 37.92 43617.15 88888.00 2010-05-02 06:16:44.000 122 30848.38 37.97 43617.14 88888.00 2010-05-02 06:16:45.000 122 30848.35 37.94 43617.07 53417.79 2010-05-02 06:16:46.000 122 30848.35 37.92 43617.05 88888.00 2010-05-02 06:16:47.000 122 30848.40 37.92 43617.04 88888.00 2010-05-02 06:16:48.000 122 30848.42 37.93 43617.07 88888.00 2010-05-02 06:16:49.000 122 30848.38 37.89 43617.13 88888.00 2010-05-02 06:16:50.000 122 30848.34 37.86 43617.17 53417.81 2010-05-02 06:16:51.000 122 30848.35 37.87 43617.09 88888.00 2010-05-02 06:16:52.000 122 30848.38 37.87 43617.06 88888.00 2010-05-02 06:16:53.000 122 30848.37 37.91 43617.07 88888.00 2010-05-02 06:16:54.000 122 30848.38 37.91 43617.07 88888.00 2010-05-02 06:16:55.000 122 30848.39 37.92 43617.07 53417.78 2010-05-02 06:16:56.000 122 30848.41 37.89 43617.07 88888.00 2010-05-02 06:16:57.000 122 30848.41 37.89 43617.06 88888.00 2010-05-02 06:16:58.000 122 30848.38 37.96 43617.05 88888.00 2010-05-02 06:16:59.000 122 30848.39 37.97 43617.04 88888.00 2010-05-02 06:17:00.000 122 30848.38 37.92 43617.07 53417.82 2010-05-02 06:17:01.000 122 30848.38 37.92 43617.09 88888.00 2010-05-02 06:17:02.000 122 30848.42 37.94 43617.12 88888.00 2010-05-02 06:17:03.000 122 30848.44 37.95 43617.10 88888.00 2010-05-02 06:17:04.000 122 30848.44 37.99 43617.11 88888.00 2010-05-02 06:17:05.000 122 30848.44 37.97 43617.16 53417.84 2010-05-02 06:17:06.000 122 30848.41 37.95 43617.16 88888.00 2010-05-02 06:17:07.000 122 30848.43 37.94 43617.14 88888.00 2010-05-02 06:17:08.000 122 30848.43 37.90 43617.11 88888.00 2010-05-02 06:17:09.000 122 30848.42 37.90 43617.10 88888.00 2010-05-02 06:17:10.000 122 30848.47 37.92 43617.10 53417.86 2010-05-02 06:17:11.000 122 30848.47 37.92 43617.14 88888.00 2010-05-02 06:17:12.000 122 30848.49 37.93 43617.14 88888.00 2010-05-02 06:17:13.000 122 30848.50 37.91 43617.20 88888.00 2010-05-02 06:17:14.000 122 30848.48 37.92 43617.21 88888.00 2010-05-02 06:17:15.000 122 30848.46 37.91 43617.24 53417.89 2010-05-02 06:17:16.000 122 30848.51 37.93 43617.22 88888.00 2010-05-02 06:17:17.000 122 30848.48 37.93 43617.23 88888.00 2010-05-02 06:17:18.000 122 30848.47 37.90 43617.21 88888.00 2010-05-02 06:17:19.000 122 30848.47 37.92 43617.19 88888.00 2010-05-02 06:17:20.000 122 30848.46 37.96 43617.13 53417.91 2010-05-02 06:17:21.000 122 30848.45 37.93 43617.14 88888.00 2010-05-02 06:17:22.000 122 30848.48 37.93 43617.22 88888.00 2010-05-02 06:17:23.000 122 30848.45 37.94 43617.21 88888.00 2010-05-02 06:17:24.000 122 30848.42 37.90 43617.18 88888.00 2010-05-02 06:17:25.000 122 30848.41 37.91 43617.12 53417.86 2010-05-02 06:17:26.000 122 30848.46 37.92 43617.11 88888.00 2010-05-02 06:17:27.000 122 30848.45 37.91 43617.17 88888.00 2010-05-02 06:17:28.000 122 30848.43 37.90 43617.16 88888.00 2010-05-02 06:17:29.000 122 30848.42 37.92 43617.10 88888.00 2010-05-02 06:17:30.000 122 30848.40 37.94 43617.09 53417.84 2010-05-02 06:17:31.000 122 30848.40 37.94 43617.12 88888.00 2010-05-02 06:17:32.000 122 30848.38 37.93 43617.12 88888.00 2010-05-02 06:17:33.000 122 30848.35 37.90 43617.13 88888.00 2010-05-02 06:17:34.000 122 30848.35 37.91 43617.16 88888.00 2010-05-02 06:17:35.000 122 30848.35 37.93 43617.14 53417.78 2010-05-02 06:17:36.000 122 30848.35 37.95 43617.10 88888.00 2010-05-02 06:17:37.000 122 30848.30 37.92 43617.09 88888.00 2010-05-02 06:17:38.000 122 30848.28 37.88 43617.11 88888.00 2010-05-02 06:17:39.000 122 30848.30 37.91 43617.14 88888.00 2010-05-02 06:17:40.000 122 30848.32 37.91 43617.06 53417.77 2010-05-02 06:17:41.000 122 30848.32 37.93 43617.04 88888.00 2010-05-02 06:17:42.000 122 30848.29 37.93 43617.04 88888.00 2010-05-02 06:17:43.000 122 30848.29 37.92 43617.06 88888.00 2010-05-02 06:17:44.000 122 30848.28 37.88 43617.09 88888.00 2010-05-02 06:17:45.000 122 30848.28 37.87 43617.07 53417.74 2010-05-02 06:17:46.000 122 30848.25 37.84 43617.07 88888.00 2010-05-02 06:17:47.000 122 30848.24 37.84 43617.11 88888.00 2010-05-02 06:17:48.000 122 30848.22 37.85 43617.13 88888.00 2010-05-02 06:17:49.000 122 30848.21 37.87 43617.16 88888.00 2010-05-02 06:17:50.000 122 30848.21 37.88 43617.15 53417.68 2010-05-02 06:17:51.000 122 30848.21 37.87 43617.10 88888.00 2010-05-02 06:17:52.000 122 30848.20 37.85 43617.12 88888.00 2010-05-02 06:17:53.000 122 30848.19 37.87 43617.07 88888.00 2010-05-02 06:17:54.000 122 30848.17 37.87 43617.07 88888.00 2010-05-02 06:17:55.000 122 30848.17 37.88 43617.10 53417.64 2010-05-02 06:17:56.000 122 30848.13 37.88 43617.04 88888.00 2010-05-02 06:17:57.000 122 30848.11 37.89 43617.04 88888.00 2010-05-02 06:17:58.000 122 30848.12 37.90 43617.09 88888.00 2010-05-02 06:17:59.000 122 30848.09 37.92 43617.11 88888.00 2010-05-02 06:18:00.000 122 30848.08 37.93 43617.10 53417.58 2010-05-02 06:18:01.000 122 30848.05 37.91 43617.10 88888.00 2010-05-02 06:18:02.000 122 30848.08 37.91 43617.11 88888.00 2010-05-02 06:18:03.000 122 30848.09 37.90 43617.12 88888.00 2010-05-02 06:18:04.000 122 30848.13 37.92 43617.13 88888.00 2010-05-02 06:18:05.000 122 30848.12 37.89 43617.14 53417.61 2010-05-02 06:18:06.000 122 30848.11 37.90 43617.12 88888.00 2010-05-02 06:18:07.000 122 30848.11 37.93 43617.10 88888.00 2010-05-02 06:18:08.000 122 30848.12 37.95 43617.12 88888.00 2010-05-02 06:18:09.000 122 30848.14 37.94 43617.09 88888.00 2010-05-02 06:18:10.000 122 30848.11 37.93 43617.09 53417.60 2010-05-02 06:18:11.000 122 30848.09 37.93 43617.07 88888.00 2010-05-02 06:18:12.000 122 30848.09 37.93 43617.07 88888.00 2010-05-02 06:18:13.000 122 30848.05 37.94 43617.11 88888.00 2010-05-02 06:18:14.000 122 30848.06 37.95 43617.08 88888.00 2010-05-02 06:18:15.000 122 30848.03 37.93 43617.05 53417.60 2010-05-02 06:18:16.000 122 30848.07 37.93 43617.11 88888.00 2010-05-02 06:18:17.000 122 30848.07 37.94 43617.10 88888.00 2010-05-02 06:18:18.000 122 30848.08 37.98 43617.08 88888.00 2010-05-02 06:18:19.000 122 30848.09 38.00 43617.06 88888.00 2010-05-02 06:18:20.000 122 30848.11 37.99 43617.14 53417.60 2010-05-02 06:18:21.000 122 30848.09 37.97 43617.15 88888.00 2010-05-02 06:18:22.000 122 30848.13 37.96 43617.15 88888.00 2010-05-02 06:18:23.000 122 30848.13 37.97 43617.13 88888.00 2010-05-02 06:18:24.000 122 30848.11 37.95 43617.12 88888.00 2010-05-02 06:18:25.000 122 30848.12 37.98 43617.15 53417.61 2010-05-02 06:18:26.000 122 30848.11 38.03 43617.13 88888.00 2010-05-02 06:18:27.000 122 30848.09 38.05 43617.16 88888.00 2010-05-02 06:18:28.000 122 30848.10 38.01 43617.11 88888.00 2010-05-02 06:18:29.000 122 30848.10 38.01 43617.08 88888.00 2010-05-02 06:18:30.000 122 30848.12 38.03 43617.06 53417.60 2010-05-02 06:18:31.000 122 30848.12 38.04 43617.08 88888.00 2010-05-02 06:18:32.000 122 30848.08 38.03 43617.08 88888.00 2010-05-02 06:18:33.000 122 30848.08 38.03 43617.09 88888.00 2010-05-02 06:18:34.000 122 30848.07 38.03 43617.07 88888.00 2010-05-02 06:18:35.000 122 30848.09 38.02 43617.05 53417.60 2010-05-02 06:18:36.000 122 30848.11 38.02 43617.04 88888.00 2010-05-02 06:18:37.000 122 30848.09 38.01 43617.03 88888.00 2010-05-02 06:18:38.000 122 30848.07 37.99 43617.02 88888.00 2010-05-02 06:18:39.000 122 30848.08 38.02 43617.01 88888.00 2010-05-02 06:18:40.000 122 30848.10 38.04 43617.01 53417.59 2010-05-02 06:18:41.000 122 30848.10 38.06 43617.00 88888.00 2010-05-02 06:18:42.000 122 30848.11 38.07 43617.05 88888.00 2010-05-02 06:18:43.000 122 30848.13 38.04 43617.08 88888.00 2010-05-02 06:18:44.000 122 30848.16 38.05 43617.09 88888.00 2010-05-02 06:18:45.000 122 30848.13 38.05 43617.04 53417.63 2010-05-02 06:18:46.000 122 30848.09 38.04 43617.00 88888.00 2010-05-02 06:18:47.000 122 30848.09 38.03 43617.05 88888.00 2010-05-02 06:18:48.000 122 30848.13 38.06 43617.08 88888.00 2010-05-02 06:18:49.000 122 30848.15 38.08 43617.05 88888.00 2010-05-02 06:18:50.000 122 30848.09 38.09 43617.06 53417.61 2010-05-02 06:18:51.000 122 30848.09 38.12 43617.10 88888.00 2010-05-02 06:18:52.000 122 30848.11 38.13 43617.10 88888.00 2010-05-02 06:18:53.000 122 30848.11 38.14 43617.05 88888.00 2010-05-02 06:18:54.000 122 30848.12 38.15 43617.02 88888.00 2010-05-02 06:18:55.000 122 30848.09 38.17 43617.07 53417.61 2010-05-02 06:18:56.000 122 30848.12 38.20 43617.05 88888.00 2010-05-02 06:18:57.000 122 30848.14 38.20 43617.05 88888.00 2010-05-02 06:18:58.000 122 30848.15 38.20 43617.07 88888.00 2010-05-02 06:18:59.000 122 30848.14 38.19 43617.04 88888.00 2010-05-02 06:19:00.000 122 30848.13 38.20 43617.02 53417.61 2010-05-02 06:19:01.000 122 30848.11 38.25 43617.00 88888.00 2010-05-02 06:19:02.000 122 30848.09 38.23 43617.06 88888.00 2010-05-02 06:19:03.000 122 30848.08 38.23 43617.05 88888.00 2010-05-02 06:19:04.000 122 30848.08 38.21 43617.01 88888.00 2010-05-02 06:19:05.000 122 30848.09 38.20 43617.00 53417.62 2010-05-02 06:19:06.000 122 30848.09 38.20 43616.95 88888.00 2010-05-02 06:19:07.000 122 30848.10 38.20 43616.94 88888.00 2010-05-02 06:19:08.000 122 30848.12 38.21 43616.99 88888.00 2010-05-02 06:19:09.000 122 30848.17 38.23 43617.02 88888.00 2010-05-02 06:19:10.000 122 30848.14 38.24 43617.00 53417.63 2010-05-02 06:19:11.000 122 30848.15 38.27 43616.99 88888.00 2010-05-02 06:19:12.000 122 30848.15 38.28 43616.98 88888.00 2010-05-02 06:19:13.000 122 30848.14 38.27 43617.01 88888.00 2010-05-02 06:19:14.000 122 30848.12 38.26 43617.02 88888.00 2010-05-02 06:19:15.000 122 30848.10 38.26 43617.00 53417.61 2010-05-02 06:19:16.000 122 30848.10 38.23 43616.98 88888.00 2010-05-02 06:19:17.000 122 30848.08 38.20 43616.99 88888.00 2010-05-02 06:19:18.000 122 30848.07 38.20 43617.01 88888.00 2010-05-02 06:19:19.000 122 30848.11 38.22 43617.02 88888.00 2010-05-02 06:19:20.000 122 30848.14 38.24 43617.01 53417.62 2010-05-02 06:19:21.000 122 30848.14 38.21 43617.02 88888.00 2010-05-02 06:19:22.000 122 30848.12 38.24 43617.01 88888.00 2010-05-02 06:19:23.000 122 30848.12 38.23 43617.01 88888.00 2010-05-02 06:19:24.000 122 30848.16 38.25 43617.00 88888.00 2010-05-02 06:19:25.000 122 30848.15 38.23 43616.99 53417.65 2010-05-02 06:19:26.000 122 30848.18 38.24 43616.98 88888.00 2010-05-02 06:19:27.000 122 30848.17 38.27 43617.00 88888.00 2010-05-02 06:19:28.000 122 30848.15 38.29 43617.04 88888.00 2010-05-02 06:19:29.000 122 30848.13 38.31 43617.01 88888.00 2010-05-02 06:19:30.000 122 30848.14 38.32 43616.98 53417.60 2010-05-02 06:19:31.000 122 30848.12 38.34 43616.96 88888.00 2010-05-02 06:19:32.000 122 30848.13 38.33 43616.99 88888.00 2010-05-02 06:19:33.000 122 30848.11 38.31 43617.05 88888.00 2010-05-02 06:19:34.000 122 30848.06 38.30 43617.08 88888.00 2010-05-02 06:19:35.000 122 30848.13 38.33 43616.97 53417.59 2010-05-02 06:19:36.000 122 30848.14 38.31 43616.95 88888.00 2010-05-02 06:19:37.000 122 30848.13 38.33 43616.96 88888.00 2010-05-02 06:19:38.000 122 30848.16 38.32 43616.99 88888.00 2010-05-02 06:19:39.000 122 30848.16 38.35 43616.96 88888.00 2010-05-02 06:19:40.000 122 30848.19 38.39 43616.94 53417.64 2010-05-02 06:19:41.000 122 30848.25 38.41 43616.91 88888.00 2010-05-02 06:19:42.000 122 30848.28 38.39 43616.96 88888.00 2010-05-02 06:19:43.000 122 30848.33 38.40 43616.96 88888.00 2010-05-02 06:19:44.000 122 30848.29 38.36 43616.95 88888.00 2010-05-02 06:19:45.000 122 30848.26 38.34 43617.00 53417.67 2010-05-02 06:19:46.000 122 30848.28 38.35 43617.06 88888.00 2010-05-02 06:19:47.000 122 30848.32 38.33 43617.07 88888.00 2010-05-02 06:19:48.000 122 30848.33 38.38 43617.09 88888.00 2010-05-02 06:19:49.000 122 30848.36 38.40 43617.07 88888.00 2010-05-02 06:19:50.000 122 30848.38 38.39 43617.04 53417.77 2010-05-02 06:19:51.000 122 30848.38 38.37 43617.14 88888.00 2010-05-02 06:19:52.000 122 30848.41 38.42 43617.15 88888.00 2010-05-02 06:19:53.000 122 30848.42 38.42 43617.19 88888.00 2010-05-02 06:19:54.000 122 30848.43 38.39 43617.22 88888.00 2010-05-02 06:19:55.000 122 30848.45 38.40 43617.18 53417.82 2010-05-02 06:19:56.000 122 30848.44 38.42 43617.18 88888.00 2010-05-02 06:19:57.000 122 30848.43 38.42 43617.22 88888.00 2010-05-02 06:19:58.000 122 30848.45 38.41 43617.16 88888.00 2010-05-02 06:19:59.000 122 30848.46 38.40 43617.10 88888.00 2010-05-02 06:20:00.000 122 30848.47 38.43 43617.10 53417.83 2010-05-02 06:20:01.000 122 30848.48 38.41 43617.07 88888.00 2010-05-02 06:20:02.000 122 30848.47 38.38 43617.07 88888.00 2010-05-02 06:20:03.000 122 30848.49 38.39 43617.09 88888.00 2010-05-02 06:20:04.000 122 30848.49 38.41 43617.08 88888.00 2010-05-02 06:20:05.000 122 30848.43 38.39 43617.04 53417.83 2010-05-02 06:20:06.000 122 30848.40 38.36 43617.04 88888.00 2010-05-02 06:20:07.000 122 30848.40 38.34 43617.09 88888.00 2010-05-02 06:20:08.000 122 30848.42 38.38 43617.11 88888.00 2010-05-02 06:20:09.000 122 30848.42 38.37 43617.08 88888.00 2010-05-02 06:20:10.000 122 30848.42 38.37 43617.05 53417.83 2010-05-02 06:20:11.000 122 30848.41 38.41 43617.07 88888.00 2010-05-02 06:20:12.000 122 30848.42 38.40 43617.10 88888.00 2010-05-02 06:20:13.000 122 30848.40 38.37 43617.10 88888.00 2010-05-02 06:20:14.000 122 30848.41 38.37 43617.05 88888.00 2010-05-02 06:20:15.000 122 30848.42 38.34 43617.02 53417.78 2010-05-02 06:20:16.000 122 30848.42 38.27 43616.96 88888.00 2010-05-02 06:20:17.000 122 30848.41 38.24 43617.02 88888.00 2010-05-02 06:20:18.000 122 30848.44 38.27 43617.05 88888.00 2010-05-02 06:20:19.000 122 30848.47 38.30 43617.03 88888.00 2010-05-02 06:20:20.000 122 30848.52 38.24 43617.11 53417.84 2010-05-02 06:20:21.000 122 30848.54 38.23 43617.16 88888.00 2010-05-02 06:20:22.000 122 30848.56 38.26 43617.14 88888.00 2010-05-02 06:20:23.000 122 30848.60 38.26 43617.14 88888.00 2010-05-02 06:20:24.000 122 30848.63 38.24 43617.12 88888.00 2010-05-02 06:20:25.000 122 30848.65 38.25 43617.12 53417.95 2010-05-02 06:20:26.000 122 30848.70 38.26 43617.16 88888.00 2010-05-02 06:20:27.000 122 30848.71 38.29 43617.16 88888.00 2010-05-02 06:20:28.000 122 30848.75 38.31 43617.17 88888.00 2010-05-02 06:20:29.000 122 30848.77 38.31 43617.17 88888.00 2010-05-02 06:20:30.000 122 30848.81 38.29 43617.14 53418.02 2010-05-02 06:20:31.000 122 30848.81 38.30 43617.18 88888.00 2010-05-02 06:20:32.000 122 30848.83 38.31 43617.21 88888.00 2010-05-02 06:20:33.000 122 30848.86 38.34 43617.21 88888.00 2010-05-02 06:20:34.000 122 30848.89 38.29 43617.20 88888.00 2010-05-02 06:20:35.000 122 30848.93 38.26 43617.19 53418.15 2010-05-02 06:20:36.000 122 30848.92 38.28 43617.22 88888.00 2010-05-02 06:20:37.000 122 30848.97 38.32 43617.28 88888.00 2010-05-02 06:20:38.000 122 30849.02 38.33 43617.26 88888.00 2010-05-02 06:20:39.000 122 30849.06 38.29 43617.25 88888.00 2010-05-02 06:20:40.000 122 30849.09 38.33 43617.26 53418.26 2010-05-02 06:20:41.000 122 30849.12 38.35 43617.29 88888.00 2010-05-02 06:20:42.000 122 30849.13 38.32 43617.29 88888.00 2010-05-02 06:20:43.000 122 30849.12 38.32 43617.33 88888.00 2010-05-02 06:20:44.000 122 30849.16 38.35 43617.36 88888.00 2010-05-02 06:20:45.000 122 30849.20 38.35 43617.38 53418.38 2010-05-02 06:20:46.000 122 30849.21 38.34 43617.38 88888.00 2010-05-02 06:20:47.000 122 30849.24 38.37 43617.37 88888.00 2010-05-02 06:20:48.000 122 30849.26 38.35 43617.39 88888.00 2010-05-02 06:20:49.000 122 30849.26 38.34 43617.37 88888.00 2010-05-02 06:20:50.000 122 30849.30 38.34 43617.38 53418.49 2010-05-02 06:20:51.000 122 30849.33 38.33 43617.33 88888.00 2010-05-02 06:20:52.000 122 30849.42 38.19 43617.16 88888.00 2010-05-02 06:20:53.000 122 30849.40 38.30 43617.26 88888.00 2010-05-02 06:20:54.000 122 30849.38 38.30 43617.30 88888.00 2010-05-02 06:20:55.000 122 30849.38 38.32 43617.36 53418.42 2010-05-02 06:20:56.000 122 30849.42 38.34 43617.36 88888.00 2010-05-02 06:20:57.000 122 30849.46 38.33 43617.35 88888.00 2010-05-02 06:20:58.000 122 30849.46 38.34 43617.39 88888.00 2010-05-02 06:20:59.000 122 30849.48 38.37 43617.40 88888.00 2010-05-02 06:21:00.000 122 30849.46 38.36 43617.40 53418.56 2010-05-02 06:21:01.000 122 30849.45 38.34 43617.46 88888.00 2010-05-02 06:21:02.000 122 30849.45 38.33 43617.46 88888.00 2010-05-02 06:21:03.000 122 30849.44 38.33 43617.43 88888.00 2010-05-02 06:21:04.000 122 30849.42 38.35 43617.43 88888.00 2010-05-02 06:21:05.000 122 30849.44 38.40 43617.40 53418.62 2010-05-02 06:21:06.000 122 30849.45 38.40 43617.43 88888.00 2010-05-02 06:21:07.000 122 30849.44 38.39 43617.39 88888.00 2010-05-02 06:21:08.000 122 30849.45 38.43 43617.36 88888.00 2010-05-02 06:21:09.000 122 30849.49 38.45 43617.36 88888.00 2010-05-02 06:21:10.000 122 30849.50 38.48 43617.34 53418.63 2010-05-02 06:21:11.000 122 30849.48 38.44 43617.40 88888.00 2010-05-02 06:21:12.000 122 30849.44 38.35 43617.43 88888.00 2010-05-02 06:21:13.000 122 30849.40 38.34 43617.39 88888.00 2010-05-02 06:21:14.000 122 30849.39 38.35 43617.38 88888.00 2010-05-02 06:21:15.000 122 30849.40 38.36 43617.39 53418.56 2010-05-02 06:21:16.000 122 30849.39 38.37 43617.39 88888.00 2010-05-02 06:21:17.000 122 30849.35 38.35 43617.41 88888.00 2010-05-02 06:21:18.000 122 30849.34 38.31 43617.39 88888.00 2010-05-02 06:21:19.000 122 30849.36 38.36 43617.42 88888.00 2010-05-02 06:21:20.000 122 30849.38 38.37 43617.42 53418.53 2010-05-02 06:21:21.000 122 30849.35 38.34 43617.40 88888.00 2010-05-02 06:21:22.000 122 30849.34 38.37 43617.35 88888.00 2010-05-02 06:21:23.000 122 30849.33 38.39 43617.38 88888.00 2010-05-02 06:21:24.000 122 30849.32 38.40 43617.43 88888.00 2010-05-02 06:21:25.000 122 30849.36 38.39 43617.40 53418.48 2010-05-02 06:21:26.000 122 30849.32 38.38 43617.37 88888.00 2010-05-02 06:21:27.000 122 30849.29 38.38 43617.38 88888.00 2010-05-02 06:21:28.000 122 30849.25 38.40 43617.33 88888.00 2010-05-02 06:21:29.000 122 30849.27 38.39 43617.31 88888.00 2010-05-02 06:21:30.000 122 30849.25 38.40 43617.31 53418.45 2010-05-02 06:21:31.000 122 30849.26 38.43 43617.32 88888.00 2010-05-02 06:21:32.000 122 30849.29 38.42 43617.32 88888.00 2010-05-02 06:21:33.000 122 30849.25 38.38 43617.33 88888.00 2010-05-02 06:21:34.000 122 30849.24 38.41 43617.38 88888.00 2010-05-02 06:21:35.000 122 30849.27 38.46 43617.43 53418.39 2010-05-02 06:21:36.000 122 30849.25 38.45 43617.38 88888.00 2010-05-02 06:21:37.000 122 30849.23 38.39 43617.35 88888.00 2010-05-02 06:21:38.000 122 30849.21 38.36 43617.32 88888.00 2010-05-02 06:21:39.000 122 30849.20 38.35 43617.32 88888.00 2010-05-02 06:21:40.000 122 30849.26 38.41 43617.33 53418.40 2010-05-02 06:21:41.000 122 30849.25 38.47 43617.33 88888.00 2010-05-02 06:21:42.000 122 30849.24 38.48 43617.32 88888.00 2010-05-02 06:21:43.000 122 30849.25 38.45 43617.34 88888.00 2010-05-02 06:21:44.000 122 30849.22 38.43 43617.36 88888.00 2010-05-02 06:21:45.000 122 30849.22 38.42 43617.36 53418.39 2010-05-02 06:21:46.000 122 30849.22 38.41 43617.39 88888.00 2010-05-02 06:21:47.000 122 30849.24 38.41 43617.39 88888.00 2010-05-02 06:21:48.000 122 30849.26 38.40 43617.45 88888.00 2010-05-02 06:21:49.000 122 30849.25 38.39 43617.41 88888.00 2010-05-02 06:21:50.000 122 30849.27 38.43 43617.42 53418.45 2010-05-02 06:21:51.000 122 30849.25 38.45 43617.41 88888.00 2010-05-02 06:21:52.000 122 30849.32 38.45 43617.39 88888.00 2010-05-02 06:21:53.000 122 30849.35 38.46 43617.42 88888.00 2010-05-02 06:21:54.000 122 30849.33 38.48 43617.45 88888.00 2010-05-02 06:21:55.000 122 30849.36 38.47 43617.46 53418.51 2010-05-02 06:21:56.000 122 30849.33 38.45 43617.42 88888.00 2010-05-02 06:21:57.000 122 30849.33 38.42 43617.45 88888.00 2010-05-02 06:21:58.000 122 30849.37 38.37 43617.42 88888.00 2010-05-02 06:21:59.000 122 30849.37 38.41 43617.41 88888.00 2010-05-02 06:22:00.000 122 30849.40 38.38 43617.36 53418.58 2010-05-02 06:22:01.000 122 30849.42 38.36 43617.40 88888.00 2010-05-02 06:22:02.000 122 30849.42 38.39 43617.38 88888.00 2010-05-02 06:22:03.000 122 30849.42 38.42 43617.39 88888.00 2010-05-02 06:22:04.000 122 30849.40 38.37 43617.41 88888.00 2010-05-02 06:22:05.000 122 30849.39 38.36 43617.44 53418.56 2010-05-02 06:22:06.000 122 30849.42 38.35 43617.45 88888.00 2010-05-02 06:22:07.000 122 30849.42 38.33 43617.43 88888.00 2010-05-02 06:22:08.000 122 30849.45 38.33 43617.44 88888.00 2010-05-02 06:22:09.000 122 30849.47 38.34 43617.44 88888.00 2010-05-02 06:22:10.000 122 30849.44 38.35 43617.43 53418.56 2010-05-02 06:22:11.000 122 30849.45 38.34 43617.43 88888.00 2010-05-02 06:22:12.000 122 30849.45 38.36 43617.39 88888.00 2010-05-02 06:22:13.000 122 30849.45 38.37 43617.46 88888.00 2010-05-02 06:22:14.000 122 30849.44 38.36 43617.46 88888.00 2010-05-02 06:22:15.000 122 30849.43 38.39 43617.47 53418.61 2010-05-02 06:22:16.000 122 30849.45 38.40 43617.42 88888.00 2010-05-02 06:22:17.000 122 30849.47 38.39 43617.46 88888.00 2010-05-02 06:22:18.000 122 30849.50 38.40 43617.42 88888.00 2010-05-02 06:22:19.000 122 30849.55 38.41 43617.45 88888.00 2010-05-02 06:22:20.000 122 30849.56 38.41 43617.46 53418.65 2010-05-02 06:22:21.000 122 30849.55 38.41 43617.42 88888.00 2010-05-02 06:22:22.000 122 30849.58 38.39 43617.41 88888.00 2010-05-02 06:22:23.000 122 30849.57 38.41 43617.36 88888.00 2010-05-02 06:22:24.000 122 30849.57 38.47 43617.39 88888.00 2010-05-02 06:22:25.000 122 30849.58 38.47 43617.46 53418.71 2010-05-02 06:22:26.000 122 30849.59 38.49 43617.44 88888.00 2010-05-02 06:22:27.000 122 30849.59 38.49 43617.46 88888.00 2010-05-02 06:22:28.000 122 30849.63 38.52 43617.48 88888.00 2010-05-02 06:22:29.000 122 30849.64 38.52 43617.46 88888.00 2010-05-02 06:22:30.000 122 30849.63 38.55 43617.47 53418.71 2010-05-02 06:22:31.000 122 30849.61 38.53 43617.46 88888.00 2010-05-02 06:22:32.000 122 30849.56 38.51 43617.40 88888.00 2010-05-02 06:22:33.000 122 30849.54 38.51 43617.40 88888.00 2010-05-02 06:22:34.000 122 30849.54 38.49 43617.38 88888.00 2010-05-02 06:22:35.000 122 30849.55 38.51 43617.37 53418.70 2010-05-02 06:22:36.000 122 30849.56 38.48 43617.35 88888.00 2010-05-02 06:22:37.000 122 30849.55 38.47 43617.37 88888.00 2010-05-02 06:22:38.000 122 30849.50 38.48 43617.39 88888.00 2010-05-02 06:22:39.000 122 30849.53 38.49 43617.42 88888.00 2010-05-02 06:22:40.000 122 30849.53 38.53 43617.39 53418.64 2010-05-02 06:22:41.000 122 30849.51 38.52 43617.37 88888.00 2010-05-02 06:22:42.000 122 30849.49 38.55 43617.37 88888.00 2010-05-02 06:22:43.000 122 30849.48 38.55 43617.33 88888.00 2010-05-02 06:22:44.000 122 30849.45 38.54 43617.32 88888.00 2010-05-02 06:22:45.000 122 30849.42 38.53 43617.33 53418.60 2010-05-02 06:22:46.000 122 30849.42 38.54 43617.32 88888.00 2010-05-02 06:22:47.000 122 30849.38 38.56 43617.32 88888.00 2010-05-02 06:22:48.000 122 30849.37 38.57 43617.32 88888.00 2010-05-02 06:22:49.000 122 30849.38 38.55 43617.25 88888.00 2010-05-02 06:22:50.000 122 30849.39 38.56 43617.27 53418.53 2010-05-02 06:22:51.000 122 30849.36 38.58 43617.29 88888.00 2010-05-02 06:22:52.000 122 30849.36 38.59 43617.33 88888.00 2010-05-02 06:22:53.000 122 30849.37 38.60 43617.36 88888.00 2010-05-02 06:22:54.000 122 30849.32 38.58 43617.32 88888.00 2010-05-02 06:22:55.000 122 30849.29 38.56 43617.31 53418.52 2010-05-02 06:22:56.000 122 30849.27 38.59 43617.29 88888.00 2010-05-02 06:22:57.000 122 30849.29 38.63 43617.33 88888.00 2010-05-02 06:22:58.000 122 30849.31 38.65 43617.32 88888.00 2010-05-02 06:22:59.000 122 30849.35 38.66 43617.30 88888.00 2010-05-02 06:23:00.000 122 30849.31 38.66 43617.25 53418.51 2010-05-02 06:23:01.000 122 30849.30 38.67 43617.25 88888.00 2010-05-02 06:23:02.000 122 30849.28 38.67 43617.29 88888.00 2010-05-02 06:23:03.000 122 30849.31 38.64 43617.30 88888.00 2010-05-02 06:23:04.000 122 30849.30 38.63 43617.27 88888.00 2010-05-02 06:23:05.000 122 30849.28 38.69 43617.31 53418.50 2010-05-02 06:23:06.000 122 30849.25 38.74 43617.33 88888.00 2010-05-02 06:23:07.000 122 30849.26 38.75 43617.31 88888.00 2010-05-02 06:23:08.000 122 30849.29 38.77 43617.29 88888.00 2010-05-02 06:23:09.000 122 30849.32 38.75 43617.31 88888.00 2010-05-02 06:23:10.000 122 30849.36 38.73 43617.36 53418.48 2010-05-02 06:23:11.000 122 30849.34 38.74 43617.34 88888.00 2010-05-02 06:23:12.000 122 30849.31 38.78 43617.34 88888.00 2010-05-02 06:23:13.000 122 30849.29 38.75 43617.30 88888.00 2010-05-02 06:23:14.000 122 30849.32 38.67 43617.33 88888.00 2010-05-02 06:23:15.000 122 30849.37 38.70 43617.25 53418.48 2010-05-02 06:23:16.000 122 30849.34 38.72 43617.23 88888.00 2010-05-02 06:23:17.000 122 30849.34 38.75 43617.26 88888.00 2010-05-02 06:23:18.000 122 30849.35 38.76 43617.29 88888.00 2010-05-02 06:23:19.000 122 30849.35 38.78 43617.34 88888.00 2010-05-02 06:23:20.000 122 30849.36 38.76 43617.29 53418.50 2010-05-02 06:23:21.000 122 30849.36 38.73 43617.27 88888.00 2010-05-02 06:23:22.000 122 30849.32 38.71 43617.27 88888.00 2010-05-02 06:23:23.000 122 30849.34 38.74 43617.33 88888.00 2010-05-02 06:23:24.000 122 30849.38 38.80 43617.40 88888.00 2010-05-02 06:23:25.000 122 30849.37 38.80 43617.35 53418.52 2010-05-02 06:23:26.000 122 30849.36 38.76 43617.36 88888.00 2010-05-02 06:23:27.000 122 30849.32 38.68 43617.39 88888.00 2010-05-02 06:23:28.000 122 30849.36 38.72 43617.39 88888.00 2010-05-02 06:23:29.000 122 30849.38 38.77 43617.38 88888.00 2010-05-02 06:23:30.000 122 30849.38 38.78 43617.34 53418.62 2010-05-02 06:23:31.000 122 30849.40 38.76 43617.37 88888.00 2010-05-02 06:23:32.000 122 30849.39 38.79 43617.35 88888.00 2010-05-02 06:23:33.000 122 30849.38 38.81 43617.32 88888.00 2010-05-02 06:23:34.000 122 30849.38 38.79 43617.32 88888.00 2010-05-02 06:23:35.000 122 30849.40 38.84 43617.31 53418.51 2010-05-02 06:23:36.000 122 30849.45 38.84 43617.33 88888.00 2010-05-02 06:23:37.000 122 30849.44 38.87 43617.32 88888.00 2010-05-02 06:23:38.000 122 30849.45 38.82 43617.32 88888.00 2010-05-02 06:23:39.000 122 30849.44 38.79 43617.32 88888.00 2010-05-02 06:23:40.000 122 30849.47 38.81 43617.32 53418.57 2010-05-02 06:23:41.000 122 30849.49 38.80 43617.31 88888.00 2010-05-02 06:23:42.000 122 30849.53 38.81 43617.36 88888.00 2010-05-02 06:23:43.000 122 30849.49 38.86 43617.35 88888.00 2010-05-02 06:23:44.000 122 30849.47 38.87 43617.33 88888.00 2010-05-02 06:23:45.000 122 30849.46 38.86 43617.32 53418.57 2010-05-02 06:23:46.000 122 30849.47 38.83 43617.30 88888.00 2010-05-02 06:23:47.000 122 30849.50 38.86 43617.36 88888.00 2010-05-02 06:23:48.000 122 30849.47 38.85 43617.37 88888.00 2010-05-02 06:23:49.000 122 30849.49 38.87 43617.35 88888.00 2010-05-02 06:23:50.000 122 30849.48 38.87 43617.34 53418.57 2010-05-02 06:23:51.000 122 30849.46 38.84 43617.35 88888.00 2010-05-02 06:23:52.000 122 30849.43 38.85 43617.40 88888.00 2010-05-02 06:23:53.000 122 30849.47 38.87 43617.42 88888.00 2010-05-02 06:23:54.000 122 30849.49 38.85 43617.36 88888.00 2010-05-02 06:23:55.000 122 30849.52 38.85 43617.32 53418.61 2010-05-02 06:23:56.000 122 30849.51 38.84 43617.30 88888.00 2010-05-02 06:23:57.000 122 30849.52 38.86 43617.32 88888.00 2010-05-02 06:23:58.000 122 30849.55 38.89 43617.37 88888.00 2010-05-02 06:23:59.000 122 30849.55 38.89 43617.31 88888.00 2010-05-02 06:24:00.000 122 30849.56 38.92 43617.34 53418.63 2010-05-02 06:24:01.000 122 30849.58 38.90 43617.34 88888.00 2010-05-02 06:24:02.000 122 30849.59 38.87 43617.35 88888.00 2010-05-02 06:24:03.000 122 30849.62 38.89 43617.34 88888.00 2010-05-02 06:24:04.000 122 30849.57 38.89 43617.33 88888.00 2010-05-02 06:24:05.000 122 30849.55 38.92 43617.35 53418.68 2010-05-02 06:24:06.000 122 30849.58 38.93 43617.34 88888.00 2010-05-02 06:24:07.000 122 30849.59 38.93 43617.32 88888.00 2010-05-02 06:24:08.000 122 30849.63 38.93 43617.33 88888.00 2010-05-02 06:24:09.000 122 30849.68 38.96 43617.31 88888.00 2010-05-02 06:24:10.000 122 30849.70 38.97 43617.33 53418.73 2010-05-02 06:24:11.000 122 30849.66 38.89 43617.38 88888.00 2010-05-02 06:24:12.000 122 30849.65 38.91 43617.42 88888.00 2010-05-02 06:24:13.000 122 30849.66 38.95 43617.46 88888.00 2010-05-02 06:24:14.000 122 30849.72 38.99 43617.47 88888.00 2010-05-02 06:24:15.000 122 30849.75 39.02 43617.45 53418.78 2010-05-02 06:24:16.000 122 30849.75 38.99 43617.39 88888.00 2010-05-02 06:24:17.000 122 30849.79 38.97 43617.34 88888.00 2010-05-02 06:24:18.000 122 30849.76 39.00 43617.40 88888.00 2010-05-02 06:24:19.000 122 30849.77 39.00 43617.39 88888.00 2010-05-02 06:24:20.000 122 30849.78 38.97 43617.41 53418.78 2010-05-02 06:24:21.000 122 30849.79 38.97 43617.40 88888.00 2010-05-02 06:24:22.000 122 30849.78 38.97 43617.41 88888.00 2010-05-02 06:24:23.000 122 30849.80 38.94 43617.40 88888.00 2010-05-02 06:24:24.000 122 30849.76 38.94 43617.43 88888.00 2010-05-02 06:24:25.000 122 30849.77 38.94 43617.45 53418.83 2010-05-02 06:24:26.000 122 30849.82 38.92 43617.42 88888.00 2010-05-02 06:24:27.000 122 30849.80 38.93 43617.44 88888.00 2010-05-02 06:24:28.000 122 30849.82 38.94 43617.43 88888.00 2010-05-02 06:24:29.000 122 30849.82 38.91 43617.44 88888.00 2010-05-02 06:24:30.000 122 30849.81 38.90 43617.44 53418.85 2010-05-02 06:24:31.000 122 30849.82 38.93 43617.43 88888.00 2010-05-02 06:24:32.000 122 30849.83 38.95 43617.44 88888.00 2010-05-02 06:24:33.000 122 30849.85 38.96 43617.47 88888.00 2010-05-02 06:24:34.000 122 30849.88 38.96 43617.47 88888.00 2010-05-02 06:24:35.000 122 30849.88 38.95 43617.44 53418.86 2010-05-02 06:24:36.000 122 30849.87 38.91 43617.42 88888.00 2010-05-02 06:24:37.000 122 30849.86 38.95 43617.43 88888.00 2010-05-02 06:24:38.000 122 30849.88 38.94 43617.40 88888.00 2010-05-02 06:24:39.000 122 30849.87 38.93 43617.40 88888.00 2010-05-02 06:24:40.000 122 30849.93 38.93 43617.41 53418.88 2010-05-02 06:24:41.000 122 30849.94 38.88 43617.39 88888.00 2010-05-02 06:24:42.000 122 30849.96 38.88 43617.38 88888.00 2010-05-02 06:24:43.000 122 30849.94 38.91 43617.42 88888.00 2010-05-02 06:24:44.000 122 30849.88 38.93 43617.45 88888.00 2010-05-02 06:24:45.000 122 30849.89 38.97 43617.45 53418.90 2010-05-02 06:24:46.000 122 30849.89 39.02 43617.44 88888.00 2010-05-02 06:24:47.000 122 30849.88 39.00 43617.44 88888.00 2010-05-02 06:24:48.000 122 30849.88 39.00 43617.46 88888.00 2010-05-02 06:24:49.000 122 30849.92 39.02 43617.44 88888.00 2010-05-02 06:24:50.000 122 30849.95 39.01 43617.39 53418.92 2010-05-02 06:24:51.000 122 30849.96 39.05 43617.42 88888.00 2010-05-02 06:24:52.000 122 30849.92 39.03 43617.45 88888.00 2010-05-02 06:24:53.000 122 30849.93 38.99 43617.46 88888.00 2010-05-02 06:24:54.000 122 30849.94 39.00 43617.49 88888.00 2010-05-02 06:24:55.000 122 30849.96 39.02 43617.45 53418.94 2010-05-02 06:24:56.000 122 30849.96 38.96 43617.45 88888.00 2010-05-02 06:24:57.000 122 30849.95 38.94 43617.42 88888.00 2010-05-02 06:24:58.000 122 30849.99 38.96 43617.46 88888.00 2010-05-02 06:24:59.000 122 30850.01 38.93 43617.46 88888.00 2010-05-02 06:25:00.000 122 30850.03 38.92 43617.46 53418.95 2010-05-02 06:25:01.000 122 30850.01 38.93 43617.48 88888.00 2010-05-02 06:25:02.000 122 30850.05 38.96 43617.49 88888.00 2010-05-02 06:25:03.000 122 30850.02 38.94 43617.48 88888.00 2010-05-02 06:25:04.000 122 30850.02 38.91 43617.51 88888.00 2010-05-02 06:25:05.000 122 30850.01 38.92 43617.51 53418.98 2010-05-02 06:25:06.000 122 30850.04 38.90 43617.46 88888.00 2010-05-02 06:25:07.000 122 30850.07 38.92 43617.50 88888.00 2010-05-02 06:25:08.000 122 30850.06 38.95 43617.51 88888.00 2010-05-02 06:25:09.000 122 30850.07 38.94 43617.50 88888.00 2010-05-02 06:25:10.000 122 30850.05 38.94 43617.46 53418.98 2010-05-02 06:25:11.000 122 30850.06 38.90 43617.49 88888.00 2010-05-02 06:25:12.000 122 30850.10 38.95 43617.52 88888.00 2010-05-02 06:25:13.000 122 30850.06 38.94 43617.51 88888.00 2010-05-02 06:25:14.000 122 30850.07 38.90 43617.46 88888.00 2010-05-02 06:25:15.000 122 30850.08 38.90 43617.52 53419.02 2010-05-02 06:25:16.000 122 30850.07 38.90 43617.50 88888.00 2010-05-02 06:25:17.000 122 30850.09 38.89 43617.48 88888.00 2010-05-02 06:25:18.000 122 30850.05 38.85 43617.53 88888.00 2010-05-02 06:25:19.000 122 30849.99 38.81 43617.60 88888.00 2010-05-02 06:25:20.000 122 30850.05 38.87 43617.51 53418.98 2010-05-02 06:25:21.000 122 30850.08 38.87 43617.51 88888.00 2010-05-02 06:25:22.000 122 30850.08 38.85 43617.48 88888.00 2010-05-02 06:25:23.000 122 30850.08 38.87 43617.50 88888.00 2010-05-02 06:25:24.000 122 30850.10 38.85 43617.54 88888.00 2010-05-02 06:25:25.000 122 30850.08 38.84 43617.55 53419.01 2010-05-02 06:25:26.000 122 30850.11 38.82 43617.51 88888.00 2010-05-02 06:25:27.000 122 30850.10 38.82 43617.51 88888.00 2010-05-02 06:25:28.000 122 30850.07 38.84 43617.56 88888.00 2010-05-02 06:25:29.000 122 30850.06 38.86 43617.59 88888.00 2010-05-02 06:25:30.000 122 30850.05 38.85 43617.54 53419.01 2010-05-02 06:25:31.000 122 30850.08 38.83 43617.55 88888.00 2010-05-02 06:25:32.000 122 30850.08 38.82 43617.55 88888.00 2010-05-02 06:25:33.000 122 30850.08 38.84 43617.51 88888.00 2010-05-02 06:25:34.000 122 30850.04 38.85 43617.53 88888.00 2010-05-02 06:25:35.000 122 30850.07 38.84 43617.55 53419.04 2010-05-02 06:25:36.000 122 30850.08 38.82 43617.52 88888.00 2010-05-02 06:25:37.000 122 30850.04 38.90 43617.50 88888.00 2010-05-02 06:25:38.000 122 30850.04 38.83 43617.51 88888.00 2010-05-02 06:25:39.000 122 30850.04 38.81 43617.52 88888.00 2010-05-02 06:25:40.000 122 30850.04 38.80 43617.51 53419.04 2010-05-02 06:25:41.000 122 30850.05 38.84 43617.45 88888.00 2010-05-02 06:25:42.000 122 30850.05 38.84 43617.47 88888.00 2010-05-02 06:25:43.000 122 30850.04 38.85 43617.55 88888.00 2010-05-02 06:25:44.000 122 30850.07 38.83 43617.57 88888.00 2010-05-02 06:25:45.000 122 30850.04 38.78 43617.57 53419.01 2010-05-02 06:25:46.000 122 30850.01 38.78 43617.54 88888.00 2010-05-02 06:25:47.000 122 30850.03 38.79 43617.54 88888.00 2010-05-02 06:25:48.000 122 30850.00 38.76 43617.53 88888.00 2010-05-02 06:25:49.000 122 30849.98 38.78 43617.54 88888.00 2010-05-02 06:25:50.000 122 30849.96 38.78 43617.58 53418.96 2010-05-02 06:25:51.000 122 30849.98 38.76 43617.58 88888.00 2010-05-02 06:25:52.000 122 30849.97 38.75 43617.57 88888.00 2010-05-02 06:25:53.000 122 30849.96 38.76 43617.55 88888.00 2010-05-02 06:25:54.000 122 30849.99 38.77 43617.55 88888.00 2010-05-02 06:25:55.000 122 30850.04 38.79 43617.54 53418.96 2010-05-02 06:25:56.000 122 30850.06 38.79 43617.52 88888.00 2010-05-02 06:25:57.000 122 30850.02 38.74 43617.47 88888.00 2010-05-02 06:25:58.000 122 30850.03 38.74 43617.47 88888.00 2010-05-02 06:25:59.000 122 30850.04 38.74 43617.50 88888.00 2010-05-02 06:26:00.000 122 30850.03 38.72 43617.52 53418.99 2010-05-02 06:26:01.000 122 30850.03 38.77 43617.54 88888.00 2010-05-02 06:26:02.000 122 30850.03 38.74 43617.55 88888.00 2010-05-02 06:26:03.000 122 30850.03 38.72 43617.57 88888.00 2010-05-02 06:26:04.000 122 30850.04 38.68 43617.57 88888.00 2010-05-02 06:26:05.000 122 30850.02 38.68 43617.58 53418.99 2010-05-02 06:26:06.000 122 30850.00 38.71 43617.54 88888.00 2010-05-02 06:26:07.000 122 30850.03 38.72 43617.49 88888.00 2010-05-02 06:26:08.000 122 30850.07 38.72 43617.50 88888.00 2010-05-02 06:26:09.000 122 30850.05 38.73 43617.50 88888.00 2010-05-02 06:26:10.000 122 30850.06 38.73 43617.59 53419.02 2010-05-02 06:26:11.000 122 30850.05 38.72 43617.57 88888.00 2010-05-02 06:26:12.000 122 30850.05 38.73 43617.55 88888.00 2010-05-02 06:26:13.000 122 30850.02 38.78 43617.54 88888.00 2010-05-02 06:26:14.000 122 30850.01 38.74 43617.53 88888.00 2010-05-02 06:26:15.000 122 30850.03 38.71 43617.53 53419.05 2010-05-02 06:26:16.000 122 30850.04 38.78 43617.56 88888.00 2010-05-02 06:26:17.000 122 30849.98 38.72 43617.58 88888.00 2010-05-02 06:26:18.000 122 30849.95 38.68 43617.65 88888.00 2010-05-02 06:26:19.000 122 30850.01 38.75 43617.54 88888.00 2010-05-02 06:26:20.000 122 30850.01 38.75 43617.51 53419.08 2010-05-02 06:26:21.000 122 30850.01 38.77 43617.51 88888.00 2010-05-02 06:26:22.000 122 30850.01 38.77 43617.47 88888.00 2010-05-02 06:26:23.000 122 30850.01 38.76 43617.48 88888.00 2010-05-02 06:26:24.000 122 30850.01 38.72 43617.53 88888.00 2010-05-02 06:26:25.000 122 30850.00 38.72 43617.50 53419.00 2010-05-02 06:26:26.000 122 30850.03 38.71 43617.51 88888.00 2010-05-02 06:26:27.000 122 30850.06 38.72 43617.51 88888.00 2010-05-02 06:26:28.000 122 30850.03 38.69 43617.52 88888.00 2010-05-02 06:26:29.000 122 30850.02 38.75 43617.53 88888.00 2010-05-02 06:26:30.000 122 30850.01 38.72 43617.55 53419.00 2010-05-02 06:26:31.000 122 30850.02 38.72 43617.54 88888.00 2010-05-02 06:26:32.000 122 30850.00 38.72 43617.52 88888.00 2010-05-02 06:26:33.000 122 30850.00 38.72 43617.55 88888.00 2010-05-02 06:26:34.000 122 30850.01 38.76 43617.57 88888.00 2010-05-02 06:26:35.000 122 30850.04 38.77 43617.58 53419.02 2010-05-02 06:26:36.000 122 30850.08 38.72 43617.53 88888.00 2010-05-02 06:26:37.000 122 30850.12 38.71 43617.48 88888.00 2010-05-02 06:26:38.000 122 30850.10 38.73 43617.43 88888.00 2010-05-02 06:26:39.000 122 30850.05 38.71 43617.46 88888.00 2010-05-02 06:26:40.000 122 30850.07 38.72 43617.46 53419.02 2010-05-02 06:26:41.000 122 30850.10 38.72 43617.49 88888.00 2010-05-02 06:26:42.000 122 30850.14 38.71 43617.49 88888.00 2010-05-02 06:26:43.000 122 30850.14 38.72 43617.51 88888.00 2010-05-02 06:26:44.000 122 30850.14 38.71 43617.53 88888.00 2010-05-02 06:26:45.000 122 30850.14 38.68 43617.55 53419.08 2010-05-02 06:26:46.000 122 30850.14 38.68 43617.53 88888.00 2010-05-02 06:26:47.000 122 30850.14 38.70 43617.55 88888.00 2010-05-02 06:26:48.000 122 30850.14 38.71 43617.56 88888.00 2010-05-02 06:26:49.000 122 30850.15 38.70 43617.52 88888.00 2010-05-02 06:26:50.000 122 30850.16 38.76 43617.56 53419.10 2010-05-02 06:26:51.000 122 30850.15 38.74 43617.52 88888.00 2010-05-02 06:26:52.000 122 30850.12 38.73 43617.54 88888.00 2010-05-02 06:26:53.000 122 30850.13 38.71 43617.53 88888.00 2010-05-02 06:26:54.000 122 30850.13 38.71 43617.53 88888.00 2010-05-02 06:26:55.000 122 30850.15 38.75 43617.52 53419.10 2010-05-02 06:26:56.000 122 30850.15 38.74 43617.48 88888.00 2010-05-02 06:26:57.000 122 30850.17 38.73 43617.44 88888.00 2010-05-02 06:26:58.000 122 30850.17 38.70 43617.54 88888.00 2010-05-02 06:26:59.000 122 30850.18 38.69 43617.52 88888.00 2010-05-02 06:27:00.000 122 30850.21 38.68 43617.52 53419.08 2010-05-02 06:27:01.000 122 30850.20 38.68 43617.52 88888.00 2010-05-02 06:27:02.000 122 30850.23 38.71 43617.57 88888.00 2010-05-02 06:27:03.000 122 30850.24 38.71 43617.61 88888.00 2010-05-02 06:27:04.000 122 30850.24 38.72 43617.59 88888.00 2010-05-02 06:27:05.000 122 30850.20 38.72 43617.60 53419.11 2010-05-02 06:27:06.000 122 30850.20 38.67 43617.59 88888.00 2010-05-02 06:27:07.000 122 30850.24 38.63 43617.60 88888.00 2010-05-02 06:27:08.000 122 30850.28 38.62 43617.59 88888.00 2010-05-02 06:27:09.000 122 30850.28 38.61 43617.58 88888.00 2010-05-02 06:27:10.000 122 30850.27 38.66 43617.54 53419.15 2010-05-02 06:27:11.000 122 30850.26 38.71 43617.56 88888.00 2010-05-02 06:27:12.000 122 30850.26 38.71 43617.56 88888.00 2010-05-02 06:27:13.000 122 30850.26 38.73 43617.57 88888.00 2010-05-02 06:27:14.000 122 30850.25 38.71 43617.60 88888.00 2010-05-02 06:27:15.000 122 30850.21 38.72 43617.62 53419.14 2010-05-02 06:27:16.000 122 30850.24 38.73 43617.56 88888.00 2010-05-02 06:27:17.000 122 30850.24 38.73 43617.55 88888.00 2010-05-02 06:27:18.000 122 30850.27 38.75 43617.56 88888.00 2010-05-02 06:27:19.000 122 30850.29 38.75 43617.58 88888.00 2010-05-02 06:27:20.000 122 30850.30 38.71 43617.59 53419.17 2010-05-02 06:27:21.000 122 30850.29 38.76 43617.56 88888.00 2010-05-02 06:27:22.000 122 30850.31 38.74 43617.56 88888.00 2010-05-02 06:27:23.000 122 30850.31 38.70 43617.55 88888.00 2010-05-02 06:27:24.000 122 30850.30 38.74 43617.64 88888.00 2010-05-02 06:27:25.000 122 30850.28 38.77 43617.61 53419.22 2010-05-02 06:27:26.000 122 30850.28 38.77 43617.57 88888.00 2010-05-02 06:27:27.000 122 30850.27 38.78 43617.58 88888.00 2010-05-02 06:27:28.000 122 30850.28 38.76 43617.62 88888.00 2010-05-02 06:27:29.000 122 30850.31 38.74 43617.66 88888.00 2010-05-02 06:27:30.000 122 30850.35 38.72 43617.58 53419.27 2010-05-02 06:27:31.000 122 30850.36 38.75 43617.61 88888.00 2010-05-02 06:27:32.000 122 30850.39 38.76 43617.68 88888.00 2010-05-02 06:27:33.000 122 30850.40 38.75 43617.67 88888.00 2010-05-02 06:27:34.000 122 30850.39 38.77 43617.67 88888.00 2010-05-02 06:27:35.000 122 30850.41 38.80 43617.67 53419.31 2010-05-02 06:27:36.000 122 30850.42 38.76 43617.67 88888.00 2010-05-02 06:27:37.000 122 30850.41 38.75 43617.69 88888.00 2010-05-02 06:27:38.000 122 30850.41 38.73 43617.72 88888.00 2010-05-02 06:27:39.000 122 30850.43 38.76 43617.68 88888.00 2010-05-02 06:27:40.000 122 30850.44 38.72 43617.66 53419.29 2010-05-02 06:27:41.000 122 30850.44 38.72 43617.63 88888.00 2010-05-02 06:27:42.000 122 30850.46 38.71 43617.64 88888.00 2010-05-02 06:27:43.000 122 30850.46 38.72 43617.62 88888.00 2010-05-02 06:27:44.000 122 30850.47 38.72 43617.58 88888.00 2010-05-02 06:27:45.000 122 30850.46 38.70 43617.60 53419.33 2010-05-02 06:27:46.000 122 30850.47 38.73 43617.61 88888.00 2010-05-02 06:27:47.000 122 30850.48 38.72 43617.61 88888.00 2010-05-02 06:27:48.000 122 30850.47 38.71 43617.61 88888.00 2010-05-02 06:27:49.000 122 30850.49 38.73 43617.62 88888.00 2010-05-02 06:27:50.000 122 30850.48 38.75 43617.64 53419.33 2010-05-02 06:27:51.000 122 30850.47 38.79 43617.64 88888.00 2010-05-02 06:27:52.000 122 30850.49 38.81 43617.68 88888.00 2010-05-02 06:27:53.000 122 30850.51 38.78 43617.71 88888.00 2010-05-02 06:27:54.000 122 30850.53 38.75 43617.70 88888.00 2010-05-02 06:27:55.000 122 30850.50 38.76 43617.71 53419.35 2010-05-02 06:27:56.000 122 30850.49 38.77 43617.74 88888.00 2010-05-02 06:27:57.000 122 30850.50 38.77 43617.74 88888.00 2010-05-02 06:27:58.000 122 30850.51 38.78 43617.74 88888.00 2010-05-02 06:27:59.000 122 30850.55 38.77 43617.70 88888.00 2010-05-02 06:28:00.000 122 30850.54 38.78 43617.69 53419.38 2010-05-02 06:28:01.000 122 30850.53 38.76 43617.71 88888.00 2010-05-02 06:28:02.000 122 30850.51 38.75 43617.72 88888.00 2010-05-02 06:28:03.000 122 30850.49 38.77 43617.73 88888.00 2010-05-02 06:28:04.000 122 30850.52 38.75 43617.64 88888.00 2010-05-02 06:28:05.000 122 30850.54 38.74 43617.63 53419.40 2010-05-02 06:28:06.000 122 30850.53 38.80 43617.67 88888.00 2010-05-02 06:28:07.000 122 30850.53 38.78 43617.66 88888.00 2010-05-02 06:28:08.000 122 30850.52 38.81 43617.66 88888.00 2010-05-02 06:28:09.000 122 30850.52 38.81 43617.63 88888.00 2010-05-02 06:28:10.000 122 30850.50 38.79 43617.62 53419.39 2010-05-02 06:28:11.000 122 30850.49 38.74 43617.63 88888.00 2010-05-02 06:28:12.000 122 30850.48 38.74 43617.65 88888.00 2010-05-02 06:28:13.000 122 30850.49 38.70 43617.63 88888.00 2010-05-02 06:28:14.000 122 30850.53 38.71 43617.63 88888.00 2010-05-02 06:28:15.000 122 30850.54 38.71 43617.64 53419.36 2010-05-02 06:28:16.000 122 30850.54 38.70 43617.70 88888.00 2010-05-02 06:28:17.000 122 30850.52 38.70 43617.70 88888.00 2010-05-02 06:28:18.000 122 30850.52 38.76 43617.68 88888.00 2010-05-02 06:28:19.000 122 30850.57 38.78 43617.60 88888.00 2010-05-02 06:28:20.000 122 30850.56 38.71 43617.58 53419.40 2010-05-02 06:28:21.000 122 30850.55 38.71 43617.60 88888.00 2010-05-02 06:28:22.000 122 30850.52 38.72 43617.64 88888.00 2010-05-02 06:28:23.000 122 30850.55 38.72 43617.63 88888.00 2010-05-02 06:28:24.000 122 30850.53 38.72 43617.62 88888.00 2010-05-02 06:28:25.000 122 30850.50 38.68 43617.61 53419.42 2010-05-02 06:28:26.000 122 30850.54 38.71 43617.59 88888.00 2010-05-02 06:28:27.000 122 30850.55 38.69 43617.61 88888.00 2010-05-02 06:28:28.000 122 30850.56 38.74 43617.64 88888.00 2010-05-02 06:28:29.000 122 30850.58 38.74 43617.65 88888.00 2010-05-02 06:28:30.000 122 30850.61 38.73 43617.62 53419.41 2010-05-02 06:28:31.000 122 30850.59 38.70 43617.63 88888.00 2010-05-02 06:28:32.000 122 30850.58 38.71 43617.63 88888.00 2010-05-02 06:28:33.000 122 30850.60 38.70 43617.67 88888.00 2010-05-02 06:28:34.000 122 30850.58 38.72 43617.69 88888.00 2010-05-02 06:28:35.000 122 30850.54 38.78 43617.70 53419.47 2010-05-02 06:28:36.000 122 30850.54 38.74 43617.70 88888.00 2010-05-02 06:28:37.000 122 30850.56 38.71 43617.75 88888.00 2010-05-02 06:28:38.000 122 30850.58 38.69 43617.71 88888.00 2010-05-02 06:28:39.000 122 30850.60 38.70 43617.70 88888.00 2010-05-02 06:28:40.000 122 30850.60 38.71 43617.72 53419.43 2010-05-02 06:28:41.000 122 30850.63 38.71 43617.71 88888.00 2010-05-02 06:28:42.000 122 30850.64 38.72 43617.70 88888.00 2010-05-02 06:28:43.000 122 30850.67 38.69 43617.68 88888.00 2010-05-02 06:28:44.000 122 30850.68 38.68 43617.63 88888.00 2010-05-02 06:28:45.000 122 30850.63 38.69 43617.67 53419.46 2010-05-02 06:28:46.000 122 30850.62 38.68 43617.73 88888.00 2010-05-02 06:28:47.000 122 30850.63 38.69 43617.76 88888.00 2010-05-02 06:28:48.000 122 30850.64 38.72 43617.72 88888.00 2010-05-02 06:28:49.000 122 30850.65 38.67 43617.72 88888.00 2010-05-02 06:28:50.000 122 30850.66 38.70 43617.65 53419.49 2010-05-02 06:28:51.000 122 30850.66 38.71 43617.63 88888.00 2010-05-02 06:28:52.000 122 30850.67 38.70 43617.64 88888.00 2010-05-02 06:28:53.000 122 30850.67 38.69 43617.62 88888.00 2010-05-02 06:28:54.000 122 30850.67 38.70 43617.66 88888.00 2010-05-02 06:28:55.000 122 30850.64 38.69 43617.69 53419.48 2010-05-02 06:28:56.000 122 30850.64 38.70 43617.70 88888.00 2010-05-02 06:28:57.000 122 30850.63 38.71 43617.67 88888.00 2010-05-02 06:28:58.000 122 30850.63 38.68 43617.68 88888.00 2010-05-02 06:28:59.000 122 30850.63 38.67 43617.66 88888.00 2010-05-02 06:29:00.000 122 30850.63 38.66 43617.64 53419.48 2010-05-02 06:29:01.000 122 30850.64 38.68 43617.67 88888.00 2010-05-02 06:29:02.000 122 30850.68 38.69 43617.67 88888.00 2010-05-02 06:29:03.000 122 30850.66 38.67 43617.68 88888.00 2010-05-02 06:29:04.000 122 30850.67 38.67 43617.67 88888.00 2010-05-02 06:29:05.000 122 30850.70 38.69 43617.62 53419.49 2010-05-02 06:29:06.000 122 30850.70 38.70 43617.68 88888.00 2010-05-02 06:29:07.000 122 30850.69 38.68 43617.72 88888.00 2010-05-02 06:29:08.000 122 30850.70 38.73 43617.72 88888.00 2010-05-02 06:29:09.000 122 30850.70 38.75 43617.70 88888.00 2010-05-02 06:29:10.000 122 30850.69 38.71 43617.70 53419.54 2010-05-02 06:29:11.000 122 30850.67 38.66 43617.67 88888.00 2010-05-02 06:29:12.000 122 30850.67 38.66 43617.68 88888.00 2010-05-02 06:29:13.000 122 30850.67 38.66 43617.69 88888.00 2010-05-02 06:29:14.000 122 30850.67 38.67 43617.67 88888.00 2010-05-02 06:29:15.000 122 30850.67 38.65 43617.68 53419.57 2010-05-02 06:29:16.000 122 30850.65 38.64 43617.65 88888.00 2010-05-02 06:29:17.000 122 30850.64 38.64 43617.67 88888.00 2010-05-02 06:29:18.000 122 30850.63 38.61 43617.70 88888.00 2010-05-02 06:29:19.000 122 30850.65 38.61 43617.74 88888.00 2010-05-02 06:29:20.000 122 30850.68 38.63 43617.74 53419.56 2010-05-02 06:29:21.000 122 30850.67 38.64 43617.78 88888.00 2010-05-02 06:29:22.000 122 30850.69 38.64 43617.82 88888.00 2010-05-02 06:29:23.000 122 30850.66 38.65 43617.85 88888.00 2010-05-02 06:29:24.000 122 30850.65 38.66 43617.80 88888.00 2010-05-02 06:29:25.000 122 30850.70 38.65 43617.75 53419.59 2010-05-02 06:29:26.000 122 30850.63 38.63 43617.81 88888.00 2010-05-02 06:29:27.000 122 30850.67 38.62 43617.86 88888.00 2010-05-02 06:29:28.000 122 30850.69 38.66 43617.85 88888.00 2010-05-02 06:29:29.000 122 30850.69 38.69 43617.82 88888.00 2010-05-02 06:29:30.000 122 30850.68 38.67 43617.75 53419.67 2010-05-02 06:29:31.000 122 30850.67 38.63 43617.80 88888.00 2010-05-02 06:29:32.000 122 30850.68 38.64 43617.86 88888.00 2010-05-02 06:29:33.000 122 30850.69 38.65 43617.89 88888.00 2010-05-02 06:29:34.000 122 30850.69 38.71 43617.89 88888.00 2010-05-02 06:29:35.000 122 30850.67 38.69 43617.87 53419.66 2010-05-02 06:29:36.000 122 30850.69 38.63 43617.86 88888.00 2010-05-02 06:29:37.000 122 30850.65 38.56 43617.92 88888.00 2010-05-02 06:29:38.000 122 30850.63 38.56 43617.93 88888.00 2010-05-02 06:29:39.000 122 30850.56 38.52 43617.97 88888.00 2010-05-02 06:29:40.000 122 30850.61 38.59 43617.95 53419.67 2010-05-02 06:29:41.000 122 30850.65 38.63 43617.89 88888.00 2010-05-02 06:29:42.000 122 30850.70 38.67 43617.89 88888.00 2010-05-02 06:29:43.000 122 30850.68 38.64 43617.88 88888.00 2010-05-02 06:29:44.000 122 30850.64 38.61 43617.86 88888.00 2010-05-02 06:29:45.000 122 30850.62 38.62 43617.86 53419.65 2010-05-02 06:29:46.000 122 30850.63 38.59 43617.83 88888.00 2010-05-02 06:29:47.000 122 30850.61 38.61 43617.87 88888.00 2010-05-02 06:29:48.000 122 30850.60 38.64 43617.86 88888.00 2010-05-02 06:29:49.000 122 30850.60 38.61 43617.85 88888.00 2010-05-02 06:29:50.000 122 30850.61 38.61 43617.89 53419.63 2010-05-02 06:29:51.000 122 30850.59 38.61 43617.88 88888.00 2010-05-02 06:29:52.000 122 30850.57 38.64 43617.88 88888.00 2010-05-02 06:29:53.000 122 30850.54 38.63 43617.88 88888.00 2010-05-02 06:29:54.000 122 30850.54 38.61 43617.89 88888.00 2010-05-02 06:29:55.000 122 30850.54 38.58 43617.90 53419.58 2010-05-02 06:29:56.000 122 30850.54 38.55 43617.87 88888.00 2010-05-02 06:29:57.000 122 30850.54 38.56 43617.90 88888.00 2010-05-02 06:29:58.000 122 30850.50 38.59 43617.88 88888.00 2010-05-02 06:29:59.000 122 30850.52 38.62 43617.85 88888.00 2010-05-02 06:30:00.000 122 30850.56 38.61 43617.85 53419.57 2010-05-02 06:30:01.000 122 30850.57 38.59 43617.79 88888.00 2010-05-02 06:30:02.000 122 30850.54 38.60 43617.86 88888.00 2010-05-02 06:30:03.000 122 30850.54 38.59 43617.84 88888.00 2010-05-02 06:30:04.000 122 30850.55 38.61 43617.84 88888.00 2010-05-02 06:30:05.000 122 30850.53 38.58 43617.83 53419.54 2010-05-02 06:30:06.000 122 30850.50 38.56 43617.82 88888.00 2010-05-02 06:30:07.000 122 30850.51 38.53 43617.81 88888.00 2010-05-02 06:30:08.000 122 30850.49 38.56 43617.80 88888.00 2010-05-02 06:30:09.000 122 30850.49 38.58 43617.85 88888.00 2010-05-02 06:30:10.000 122 30850.49 38.59 43617.87 53419.52 2010-05-02 06:30:11.000 122 30850.49 38.61 43617.90 88888.00 2010-05-02 06:30:12.000 122 30850.53 38.60 43617.86 88888.00 2010-05-02 06:30:13.000 122 30850.50 38.56 43617.85 88888.00 2010-05-02 06:30:14.000 122 30850.52 38.56 43617.84 88888.00 2010-05-02 06:30:15.000 122 30850.53 38.56 43617.86 53419.56 2010-05-02 06:30:16.000 122 30850.56 38.54 43617.87 88888.00 2010-05-02 06:30:17.000 122 30850.55 38.52 43617.88 88888.00 2010-05-02 06:30:18.000 122 30850.56 38.56 43617.89 88888.00 2010-05-02 06:30:19.000 122 30850.57 38.59 43617.89 88888.00 2010-05-02 06:30:20.000 122 30850.56 38.57 43617.90 53419.56 2010-05-02 06:30:21.000 122 30850.55 38.58 43617.91 88888.00 2010-05-02 06:30:22.000 122 30850.56 38.60 43617.93 88888.00 2010-05-02 06:30:23.000 122 30850.54 38.56 43617.90 88888.00 2010-05-02 06:30:24.000 122 30850.56 38.53 43617.87 88888.00 2010-05-02 06:30:25.000 122 30850.60 38.55 43617.86 53419.62 2010-05-02 06:30:26.000 122 30850.62 38.57 43617.86 88888.00 2010-05-02 06:30:27.000 122 30850.64 38.58 43617.86 88888.00 2010-05-02 06:30:28.000 122 30850.63 38.63 43617.84 88888.00 2010-05-02 06:30:29.000 122 30850.65 38.67 43617.83 88888.00 2010-05-02 06:30:30.000 122 30850.69 38.69 43617.80 53419.62 2010-05-02 06:30:31.000 122 30850.66 38.65 43617.85 88888.00 2010-05-02 06:30:32.000 122 30850.68 38.62 43617.89 88888.00 2010-05-02 06:30:33.000 122 30850.72 38.62 43617.89 88888.00 2010-05-02 06:30:34.000 122 30850.73 38.66 43617.88 88888.00 2010-05-02 06:30:35.000 122 30850.72 38.64 43617.92 53419.68 2010-05-02 06:30:36.000 122 30850.72 38.65 43617.92 88888.00 2010-05-02 06:30:37.000 122 30850.76 38.64 43617.91 88888.00 2010-05-02 06:30:38.000 122 30850.79 38.62 43617.91 88888.00 2010-05-02 06:30:39.000 122 30850.77 38.66 43617.92 88888.00 2010-05-02 06:30:40.000 122 30850.78 38.67 43617.90 53419.74 2010-05-02 06:30:41.000 122 30850.78 38.66 43617.92 88888.00 2010-05-02 06:30:42.000 122 30850.79 38.69 43617.93 88888.00 2010-05-02 06:30:43.000 122 30850.83 38.64 43617.90 88888.00 2010-05-02 06:30:44.000 122 30850.74 38.62 43617.86 88888.00 2010-05-02 06:30:45.000 122 30850.75 38.63 43617.86 53419.76 2010-05-02 06:30:46.000 122 30850.73 38.64 43617.86 88888.00 2010-05-02 06:30:47.000 122 30850.71 38.65 43617.86 88888.00 2010-05-02 06:30:48.000 122 30850.72 38.62 43617.82 88888.00 2010-05-02 06:30:49.000 122 30850.73 38.61 43617.84 88888.00 2010-05-02 06:30:50.000 122 30850.74 38.62 43617.87 53419.72 2010-05-02 06:30:51.000 122 30850.73 38.59 43617.84 88888.00 2010-05-02 06:30:52.000 122 30850.70 38.62 43617.79 88888.00 2010-05-02 06:30:53.000 122 30850.70 38.66 43617.80 88888.00 2010-05-02 06:30:54.000 122 30850.71 38.65 43617.85 88888.00 2010-05-02 06:30:55.000 122 30850.71 38.64 43617.83 53419.69 2010-05-02 06:30:56.000 122 30850.69 38.65 43617.83 88888.00 2010-05-02 06:30:57.000 122 30850.67 38.63 43617.89 88888.00 2010-05-02 06:30:58.000 122 30850.67 38.66 43617.85 88888.00 2010-05-02 06:30:59.000 122 30850.68 38.66 43617.82 88888.00 2010-05-02 06:31:00.000 122 30850.67 38.64 43617.85 53419.70 2010-05-02 06:31:01.000 122 30850.66 38.60 43617.84 88888.00 2010-05-02 06:31:02.000 122 30850.70 38.62 43617.85 88888.00 2010-05-02 06:31:03.000 122 30850.69 38.65 43617.88 88888.00 2010-05-02 06:31:04.000 122 30850.69 38.63 43617.87 88888.00 2010-05-02 06:31:05.000 122 30850.66 38.65 43617.86 53419.68 2010-05-02 06:31:06.000 122 30850.63 38.64 43617.84 88888.00 2010-05-02 06:31:07.000 122 30850.65 38.65 43617.81 88888.00 2010-05-02 06:31:08.000 122 30850.68 38.63 43617.83 88888.00 2010-05-02 06:31:09.000 122 30850.65 38.63 43617.83 88888.00 2010-05-02 06:31:10.000 122 30850.61 38.60 43617.86 53419.66 2010-05-02 06:31:11.000 122 30850.64 38.61 43617.90 88888.00 2010-05-02 06:31:12.000 122 30850.67 38.62 43617.92 88888.00 2010-05-02 06:31:13.000 122 30850.67 38.67 43617.86 88888.00 2010-05-02 06:31:14.000 122 30850.64 38.66 43617.84 88888.00 2010-05-02 06:31:15.000 122 30850.67 38.66 43617.81 53419.70 2010-05-02 06:31:16.000 122 30850.70 38.66 43617.83 88888.00 2010-05-02 06:31:17.000 122 30850.70 38.63 43617.81 88888.00 2010-05-02 06:31:18.000 122 30850.70 38.63 43617.81 88888.00 2010-05-02 06:31:19.000 122 30850.71 38.63 43617.85 88888.00 2010-05-02 06:31:20.000 122 30850.70 38.69 43617.88 53419.66 2010-05-02 06:31:21.000 122 30850.70 38.69 43617.85 88888.00 2010-05-02 06:31:22.000 122 30850.72 38.69 43617.81 88888.00 2010-05-02 06:31:23.000 122 30850.72 38.68 43617.86 88888.00 2010-05-02 06:31:24.000 122 30850.73 38.66 43617.83 88888.00 2010-05-02 06:31:25.000 122 30850.88 38.74 43617.65 53419.67 2010-05-02 06:31:26.000 122 30850.74 38.65 43617.70 88888.00 2010-05-02 06:31:27.000 122 30850.75 38.61 43617.77 88888.00 2010-05-02 06:31:28.000 122 30850.73 38.62 43617.79 88888.00 2010-05-02 06:31:29.000 122 30850.73 38.62 43617.80 88888.00 2010-05-02 06:31:30.000 122 30850.76 38.62 43617.81 53419.66 2010-05-02 06:31:31.000 122 30850.76 38.65 43617.85 88888.00 2010-05-02 06:31:32.000 122 30850.75 38.69 43617.84 88888.00 2010-05-02 06:31:33.000 122 30850.75 38.66 43617.82 88888.00 2010-05-02 06:31:34.000 122 30850.74 38.66 43617.87 88888.00 2010-05-02 06:31:35.000 122 30850.76 38.64 43617.82 53419.72 2010-05-02 06:31:36.000 122 30850.74 38.66 43617.81 88888.00 2010-05-02 06:31:37.000 122 30850.75 38.68 43617.84 88888.00 2010-05-02 06:31:38.000 122 30850.73 38.69 43617.89 88888.00 2010-05-02 06:31:39.000 122 30850.71 38.65 43617.88 88888.00 2010-05-02 06:31:40.000 122 30850.71 38.67 43617.91 53419.71 2010-05-02 06:31:41.000 122 30850.74 38.69 43617.93 88888.00 2010-05-02 06:31:42.000 122 30850.73 38.70 43617.92 88888.00 2010-05-02 06:31:43.000 122 30850.71 38.71 43617.88 88888.00 2010-05-02 06:31:44.000 122 30850.69 38.71 43617.87 88888.00 2010-05-02 06:31:45.000 122 30850.70 38.71 43617.86 53419.66 2010-05-02 06:31:46.000 122 30850.71 38.69 43617.82 88888.00 2010-05-02 06:31:47.000 122 30850.73 38.70 43617.85 88888.00 2010-05-02 06:31:48.000 122 30850.72 38.72 43617.87 88888.00 2010-05-02 06:31:49.000 122 30850.73 38.72 43617.84 88888.00 2010-05-02 06:31:50.000 122 30850.68 38.73 43617.81 53419.65 2010-05-02 06:31:51.000 122 30850.67 38.70 43617.81 88888.00 2010-05-02 06:31:52.000 122 30850.69 38.69 43617.87 88888.00 2010-05-02 06:31:53.000 122 30850.69 38.65 43617.85 88888.00 2010-05-02 06:31:54.000 122 30850.70 38.68 43617.82 88888.00 2010-05-02 06:31:55.000 122 30850.71 38.69 43617.86 53419.65 2010-05-02 06:31:56.000 122 30850.71 38.66 43617.87 88888.00 2010-05-02 06:31:57.000 122 30850.71 38.66 43617.83 88888.00 2010-05-02 06:31:58.000 122 30850.69 38.70 43617.81 88888.00 2010-05-02 06:31:59.000 122 30850.66 38.70 43617.78 88888.00 2010-05-02 06:32:00.000 122 30850.65 38.70 43617.75 53419.62 2010-05-02 06:32:01.000 122 30850.63 38.68 43617.80 88888.00 2010-05-02 06:32:02.000 122 30850.63 38.68 43617.82 88888.00 2010-05-02 06:32:03.000 122 30850.60 38.66 43617.83 88888.00 2010-05-02 06:32:04.000 122 30850.59 38.66 43617.87 88888.00 2010-05-02 06:32:05.000 122 30850.59 38.70 43617.80 53419.59 2010-05-02 06:32:06.000 122 30850.59 38.66 43617.82 88888.00 2010-05-02 06:32:07.000 122 30850.59 38.68 43617.84 88888.00 2010-05-02 06:32:08.000 122 30850.62 38.67 43617.78 88888.00 2010-05-02 06:32:09.000 122 30850.62 38.69 43617.79 88888.00 2010-05-02 06:32:10.000 122 30850.66 38.71 43617.77 53419.56 2010-05-02 06:32:11.000 122 30850.61 38.67 43617.73 88888.00 2010-05-02 06:32:12.000 122 30850.61 38.67 43617.73 88888.00 2010-05-02 06:32:13.000 122 30850.63 38.70 43617.72 88888.00 2010-05-02 06:32:14.000 122 30850.63 38.75 43617.71 88888.00 2010-05-02 06:32:15.000 122 30850.61 38.76 43617.73 53419.56 2010-05-02 06:32:16.000 122 30850.58 38.72 43617.70 88888.00 2010-05-02 06:32:17.000 122 30850.54 38.73 43617.73 88888.00 2010-05-02 06:32:18.000 122 30850.52 38.73 43617.78 88888.00 2010-05-02 06:32:19.000 122 30850.53 38.75 43617.80 88888.00 2010-05-02 06:32:20.000 122 30850.51 38.75 43617.75 53419.52 2010-05-02 06:32:21.000 122 30850.47 38.74 43617.72 88888.00 2010-05-02 06:32:22.000 122 30850.48 38.77 43617.73 88888.00 2010-05-02 06:32:23.000 122 30850.49 38.77 43617.70 88888.00 2010-05-02 06:32:24.000 122 30850.47 38.79 43617.70 88888.00 2010-05-02 06:32:25.000 122 30850.47 38.82 43617.70 53419.51 2010-05-02 06:32:26.000 122 30850.50 38.81 43617.70 88888.00 2010-05-02 06:32:27.000 122 30850.53 38.80 43617.72 88888.00 2010-05-02 06:32:28.000 122 30850.53 38.77 43617.73 88888.00 2010-05-02 06:32:29.000 122 30850.53 38.76 43617.73 88888.00 2010-05-02 06:32:30.000 122 30850.52 38.80 43617.73 53419.50 2010-05-02 06:32:31.000 122 30850.54 38.78 43617.80 88888.00 2010-05-02 06:32:32.000 122 30850.54 38.79 43617.80 88888.00 2010-05-02 06:32:33.000 122 30850.55 38.81 43617.80 88888.00 2010-05-02 06:32:34.000 122 30850.57 38.83 43617.79 88888.00 2010-05-02 06:32:35.000 122 30850.55 38.77 43617.80 53419.51 2010-05-02 06:32:36.000 122 30850.59 38.85 43617.75 88888.00 2010-05-02 06:32:37.000 122 30850.63 38.85 43617.78 88888.00 2010-05-02 06:32:38.000 122 30850.62 38.85 43617.82 88888.00 2010-05-02 06:32:39.000 122 30850.64 38.89 43617.80 88888.00 2010-05-02 06:32:40.000 122 30850.66 38.90 43617.73 53419.55 2010-05-02 06:32:41.000 122 30850.66 38.92 43617.70 88888.00 2010-05-02 06:32:42.000 122 30850.65 38.97 43617.80 88888.00 2010-05-02 06:32:43.000 122 30850.68 38.99 43617.85 88888.00 2010-05-02 06:32:44.000 122 30850.69 38.95 43617.79 88888.00 2010-05-02 06:32:45.000 122 30850.74 38.99 43617.82 53419.62 2010-05-02 06:32:46.000 122 30850.73 38.96 43617.86 88888.00 2010-05-02 06:32:47.000 122 30850.69 38.97 43617.90 88888.00 2010-05-02 06:32:48.000 122 30850.74 39.00 43617.95 88888.00 2010-05-02 06:32:49.000 122 30850.83 38.95 43617.96 88888.00 2010-05-02 06:32:50.000 122 30850.78 38.99 43617.94 53419.69 2010-05-02 06:32:51.000 122 30850.79 39.01 43617.95 88888.00 2010-05-02 06:32:52.000 122 30850.79 39.05 43617.93 88888.00 2010-05-02 06:32:53.000 122 30850.78 39.05 43617.94 88888.00 2010-05-02 06:32:54.000 122 30850.76 39.05 43617.95 88888.00 2010-05-02 06:32:55.000 122 30850.74 39.03 43617.98 53419.72 2010-05-02 06:32:56.000 122 30850.72 39.04 43617.92 88888.00 2010-05-02 06:32:57.000 122 30850.73 39.06 43617.90 88888.00 2010-05-02 06:32:58.000 122 30850.76 39.08 43617.84 88888.00 2010-05-02 06:32:59.000 122 30850.72 39.05 43617.83 88888.00 2010-05-02 06:33:00.000 122 30850.68 39.06 43617.84 53419.65 2010-05-02 06:33:01.000 122 30850.67 39.03 43617.87 88888.00 2010-05-02 06:33:02.000 122 30850.68 39.08 43617.89 88888.00 2010-05-02 06:33:03.000 122 30850.68 39.13 43617.89 88888.00 2010-05-02 06:33:04.000 122 30850.63 39.11 43617.87 88888.00 2010-05-02 06:33:05.000 122 30850.65 39.11 43617.81 53419.63 2010-05-02 06:33:06.000 122 30850.67 39.09 43617.80 88888.00 2010-05-02 06:33:07.000 122 30850.62 39.08 43617.81 88888.00 2010-05-02 06:33:08.000 122 30850.63 39.11 43617.86 88888.00 2010-05-02 06:33:09.000 122 30850.66 39.14 43617.87 88888.00 2010-05-02 06:33:10.000 122 30850.70 39.16 43617.88 53419.60 2010-05-02 06:33:11.000 122 30850.71 39.17 43617.83 88888.00 2010-05-02 06:33:12.000 122 30850.73 39.15 43617.87 88888.00 2010-05-02 06:33:13.000 122 30850.75 39.13 43617.87 88888.00 2010-05-02 06:33:14.000 122 30850.74 39.15 43617.85 88888.00 2010-05-02 06:33:15.000 122 30850.74 39.16 43617.86 53419.61 2010-05-02 06:33:16.000 122 30850.74 39.16 43617.82 88888.00 2010-05-02 06:33:17.000 122 30850.77 39.13 43617.84 88888.00 2010-05-02 06:33:18.000 122 30850.78 39.13 43617.86 88888.00 2010-05-02 06:33:19.000 122 30850.81 39.13 43617.88 88888.00 2010-05-02 06:33:20.000 122 30850.82 39.13 43617.87 53419.66 2010-05-02 06:33:21.000 122 30850.84 39.16 43617.88 88888.00 2010-05-02 06:33:22.000 122 30850.88 39.19 43617.89 88888.00 2010-05-02 06:33:23.000 122 30850.85 39.21 43617.86 88888.00 2010-05-02 06:33:24.000 122 30850.88 39.22 43617.84 88888.00 2010-05-02 06:33:25.000 122 30850.93 39.22 43617.83 53419.76 2010-05-02 06:33:26.000 122 30850.96 39.18 43617.82 88888.00 2010-05-02 06:33:27.000 122 30850.99 39.16 43617.87 88888.00 2010-05-02 06:33:28.000 122 30851.04 39.19 43617.87 88888.00 2010-05-02 06:33:29.000 122 30851.01 39.24 43617.86 88888.00 2010-05-02 06:33:30.000 122 30850.98 39.25 43617.89 53419.84 2010-05-02 06:33:31.000 122 30850.98 39.23 43617.89 88888.00 2010-05-02 06:33:32.000 122 30850.97 39.24 43617.89 88888.00 2010-05-02 06:33:33.000 122 30851.01 39.28 43617.93 88888.00 2010-05-02 06:33:34.000 122 30850.99 39.30 43617.93 88888.00 2010-05-02 06:33:35.000 122 30850.99 39.33 43617.90 53419.84 2010-05-02 06:33:36.000 122 30850.99 39.28 43617.85 88888.00 2010-05-02 06:33:37.000 122 30850.99 39.29 43617.86 88888.00 2010-05-02 06:33:38.000 122 30851.01 39.28 43617.87 88888.00 2010-05-02 06:33:39.000 122 30850.99 39.28 43617.86 88888.00 2010-05-02 06:33:40.000 122 30851.07 39.29 43617.82 53419.83 2010-05-02 06:33:41.000 122 30851.08 39.27 43617.81 88888.00 2010-05-02 06:33:42.000 122 30851.07 39.28 43617.80 88888.00 2010-05-02 06:33:43.000 122 30851.08 39.27 43617.85 88888.00 2010-05-02 06:33:44.000 122 30851.13 39.26 43617.85 88888.00 2010-05-02 06:33:45.000 122 30851.11 39.25 43617.82 53419.86 2010-05-02 06:33:46.000 122 30851.12 39.24 43617.84 88888.00 2010-05-02 06:33:47.000 122 30851.09 39.25 43617.78 88888.00 2010-05-02 06:33:48.000 122 30851.08 39.27 43617.75 88888.00 2010-05-02 06:33:49.000 122 30851.14 39.32 43617.74 88888.00 2010-05-02 06:33:50.000 122 30851.10 39.32 43617.74 53419.91 2010-05-02 06:33:51.000 122 30851.11 39.29 43617.79 88888.00 2010-05-02 06:33:52.000 122 30851.14 39.28 43617.79 88888.00 2010-05-02 06:33:53.000 122 30851.15 39.29 43617.87 88888.00 2010-05-02 06:33:54.000 122 30851.16 39.30 43617.88 88888.00 2010-05-02 06:33:55.000 122 30851.17 39.33 43617.82 53419.91 2010-05-02 06:33:56.000 122 30851.21 39.33 43617.82 88888.00 2010-05-02 06:33:57.000 122 30851.23 39.33 43617.82 88888.00 2010-05-02 06:33:58.000 122 30851.25 39.33 43617.78 88888.00 2010-05-02 06:33:59.000 122 30851.23 39.33 43617.75 88888.00 2010-05-02 06:34:00.000 122 30851.22 39.30 43617.79 53419.93 2010-05-02 06:34:01.000 122 30851.13 39.22 43617.90 88888.00 2010-05-02 06:34:02.000 122 30851.18 39.32 43617.85 88888.00 2010-05-02 06:34:03.000 122 30851.21 39.32 43617.77 88888.00 2010-05-02 06:34:04.000 122 30851.21 39.30 43617.78 88888.00 2010-05-02 06:34:05.000 122 30851.22 39.32 43617.78 53419.95 2010-05-02 06:34:06.000 122 30851.22 39.35 43617.79 88888.00 2010-05-02 06:34:07.000 122 30851.22 39.34 43617.81 88888.00 2010-05-02 06:34:08.000 122 30851.23 39.33 43617.81 88888.00 2010-05-02 06:34:09.000 122 30851.26 39.39 43617.86 88888.00 2010-05-02 06:34:10.000 122 30851.26 39.34 43617.83 53419.95 2010-05-02 06:34:11.000 122 30851.23 39.33 43617.80 88888.00 2010-05-02 06:34:12.000 122 30851.22 39.35 43617.79 88888.00 2010-05-02 06:34:13.000 122 30851.24 39.35 43617.82 88888.00 2010-05-02 06:34:14.000 122 30851.26 39.35 43617.82 88888.00 2010-05-02 06:34:15.000 122 30851.28 39.38 43617.77 53419.97 2010-05-02 06:34:16.000 122 30851.26 39.37 43617.74 88888.00 2010-05-02 06:34:17.000 122 30851.26 39.36 43617.76 88888.00 2010-05-02 06:34:18.000 122 30851.24 39.38 43617.75 88888.00 2010-05-02 06:34:19.000 122 30851.27 39.38 43617.75 88888.00 2010-05-02 06:34:20.000 122 30851.29 39.36 43617.73 53419.96 2010-05-02 06:34:21.000 122 30851.25 39.35 43617.74 88888.00 2010-05-02 06:34:22.000 122 30851.23 39.34 43617.73 88888.00 2010-05-02 06:34:23.000 122 30851.26 39.35 43617.75 88888.00 2010-05-02 06:34:24.000 122 30851.26 39.36 43617.76 88888.00 2010-05-02 06:34:25.000 122 30851.21 39.37 43617.78 53419.90 2010-05-02 06:34:26.000 122 30851.20 39.37 43617.75 88888.00 2010-05-02 06:34:27.000 122 30851.20 39.39 43617.69 88888.00 2010-05-02 06:34:28.000 122 30851.18 39.42 43617.68 88888.00 2010-05-02 06:34:29.000 122 30851.15 39.41 43617.69 88888.00 2010-05-02 06:34:30.000 122 30851.16 39.43 43617.64 53419.80 2010-05-02 06:34:31.000 122 30851.16 39.48 43617.60 88888.00 2010-05-02 06:34:32.000 122 30851.19 39.47 43617.58 88888.00 2010-05-02 06:34:33.000 122 30851.17 39.45 43617.57 88888.00 2010-05-02 06:34:34.000 122 30851.17 39.47 43617.59 88888.00 2010-05-02 06:34:35.000 122 30851.18 39.50 43617.59 53419.69 2010-05-02 06:34:36.000 122 30851.21 39.51 43617.51 88888.00 2010-05-02 06:34:37.000 122 30851.23 39.52 43617.45 88888.00 2010-05-02 06:34:38.000 122 30851.27 39.51 43617.44 88888.00 2010-05-02 06:34:39.000 122 30851.33 39.54 43617.47 88888.00 2010-05-02 06:34:40.000 122 30851.38 39.59 43617.42 53419.67 2010-05-02 06:34:41.000 122 30851.38 39.59 43617.42 88888.00 2010-05-02 06:34:42.000 122 30851.38 39.56 43617.42 88888.00 2010-05-02 06:34:43.000 122 30851.42 39.53 43617.46 88888.00 2010-05-02 06:34:44.000 122 30851.48 39.54 43617.49 88888.00 2010-05-02 06:34:45.000 122 30851.50 39.52 43617.43 53419.76 2010-05-02 06:34:46.000 122 30851.48 39.48 43617.43 88888.00 2010-05-02 06:34:47.000 122 30851.49 39.50 43617.44 88888.00 2010-05-02 06:34:48.000 122 30851.52 39.51 43617.48 88888.00 2010-05-02 06:34:49.000 122 30851.50 39.51 43617.51 88888.00 2010-05-02 06:34:50.000 122 30851.52 39.47 43617.46 53419.84 2010-05-02 06:34:51.000 122 30851.53 39.46 43617.50 88888.00 2010-05-02 06:34:52.000 122 30851.52 39.42 43617.55 88888.00 2010-05-02 06:34:53.000 122 30851.49 39.38 43617.58 88888.00 2010-05-02 06:34:54.000 122 30851.53 39.40 43617.64 88888.00 2010-05-02 06:34:55.000 122 30851.51 39.39 43617.60 53419.90 2010-05-02 06:34:56.000 122 30851.56 39.39 43617.58 88888.00 2010-05-02 06:34:57.000 122 30851.56 39.41 43617.61 88888.00 2010-05-02 06:34:58.000 122 30851.54 39.43 43617.62 88888.00 2010-05-02 06:34:59.000 122 30851.54 39.42 43617.65 88888.00 2010-05-02 06:35:00.000 122 30851.54 39.42 43617.65 53419.97 2010-05-02 06:35:01.000 122 30851.54 39.48 43617.70 88888.00 2010-05-02 06:35:02.000 122 30851.55 39.47 43617.73 88888.00 2010-05-02 06:35:03.000 122 30851.58 39.46 43617.75 88888.00 2010-05-02 06:35:04.000 122 30851.57 39.49 43617.72 88888.00 2010-05-02 06:35:05.000 122 30851.58 39.50 43617.73 53420.04 2010-05-02 06:35:06.000 122 30851.60 39.52 43617.74 88888.00 2010-05-02 06:35:07.000 122 30851.62 39.53 43617.75 88888.00 2010-05-02 06:35:08.000 122 30851.63 39.53 43617.76 88888.00 2010-05-02 06:35:09.000 122 30851.66 39.47 43617.75 88888.00 2010-05-02 06:35:10.000 122 30851.66 39.52 43617.75 53420.09 2010-05-02 06:35:11.000 122 30851.69 39.54 43617.74 88888.00 2010-05-02 06:35:12.000 122 30851.67 39.51 43617.73 88888.00 2010-05-02 06:35:13.000 122 30851.66 39.47 43617.78 88888.00 2010-05-02 06:35:14.000 122 30851.67 39.45 43617.77 88888.00 2010-05-02 06:35:15.000 122 30851.66 39.46 43617.72 53420.17 2010-05-02 06:35:16.000 122 30851.65 39.40 43617.70 88888.00 2010-05-02 06:35:17.000 122 30851.63 39.42 43617.72 88888.00 2010-05-02 06:35:18.000 122 30851.65 39.41 43617.71 88888.00 2010-05-02 06:35:19.000 122 30851.68 39.41 43617.71 88888.00 2010-05-02 06:35:20.000 122 30851.69 39.41 43617.70 53420.16 2010-05-02 06:35:21.000 122 30851.68 39.41 43617.75 88888.00 2010-05-02 06:35:22.000 122 30851.69 39.40 43617.79 88888.00 2010-05-02 06:35:23.000 122 30851.66 39.37 43617.81 88888.00 2010-05-02 06:35:24.000 122 30851.64 39.31 43617.77 88888.00 2010-05-02 06:35:25.000 122 30851.63 39.33 43617.76 53420.16 2010-05-02 06:35:26.000 122 30851.65 39.36 43617.76 88888.00 2010-05-02 06:35:27.000 122 30851.64 39.38 43617.77 88888.00 2010-05-02 06:35:28.000 122 30851.64 39.37 43617.73 88888.00 2010-05-02 06:35:29.000 122 30851.65 39.35 43617.81 88888.00 2010-05-02 06:35:30.000 122 30851.66 39.35 43617.79 53420.18 2010-05-02 06:35:31.000 122 30851.64 39.37 43617.77 88888.00 2010-05-02 06:35:32.000 122 30851.63 39.33 43617.79 88888.00 2010-05-02 06:35:33.000 122 30851.63 39.31 43617.78 88888.00 2010-05-02 06:35:34.000 122 30851.63 39.30 43617.74 88888.00 2010-05-02 06:35:35.000 122 30851.69 39.34 43617.75 53420.19 2010-05-02 06:35:36.000 122 30851.74 39.31 43617.79 88888.00 2010-05-02 06:35:37.000 122 30851.75 39.30 43617.88 88888.00 2010-05-02 06:35:38.000 122 30851.78 39.33 43617.92 88888.00 2010-05-02 06:35:39.000 122 30851.78 39.35 43617.92 88888.00 2010-05-02 06:35:40.000 122 30851.78 39.36 43617.87 53420.26 2010-05-02 06:35:41.000 122 30851.79 39.41 43617.86 88888.00 2010-05-02 06:35:42.000 122 30851.81 39.39 43617.88 88888.00 2010-05-02 06:35:43.000 122 30851.85 39.43 43617.90 88888.00 2010-05-02 06:35:44.000 122 30851.86 39.45 43617.93 88888.00 2010-05-02 06:35:45.000 122 30851.84 39.45 43617.94 53420.33 2010-05-02 06:35:46.000 122 30851.87 39.49 43617.93 88888.00 2010-05-02 06:35:47.000 122 30851.85 39.48 43617.85 88888.00 2010-05-02 06:35:48.000 122 30851.85 39.48 43617.88 88888.00 2010-05-02 06:35:49.000 122 30851.84 39.49 43617.89 88888.00 2010-05-02 06:35:50.000 122 30851.83 39.46 43617.89 53420.33 2010-05-02 06:35:51.000 122 30851.85 39.47 43617.88 88888.00 2010-05-02 06:35:52.000 122 30851.87 39.52 43617.92 88888.00 2010-05-02 06:35:53.000 122 30851.91 39.54 43617.92 88888.00 2010-05-02 06:35:54.000 122 30851.92 39.52 43617.89 88888.00 2010-05-02 06:35:55.000 122 30851.88 39.50 43617.85 53420.36 2010-05-02 06:35:56.000 122 30851.88 39.47 43617.82 88888.00 2010-05-02 06:35:57.000 122 30851.88 39.46 43617.79 88888.00 2010-05-02 06:35:58.000 122 30851.88 39.48 43617.79 88888.00 2010-05-02 06:35:59.000 122 30851.90 39.51 43617.79 88888.00 2010-05-02 06:36:00.000 122 30851.90 39.49 43617.78 53420.38 2010-05-02 06:36:01.000 122 30851.90 39.49 43617.82 88888.00 2010-05-02 06:36:02.000 122 30851.88 39.49 43617.89 88888.00 2010-05-02 06:36:03.000 122 30851.91 39.48 43617.89 88888.00 2010-05-02 06:36:04.000 122 30851.92 39.48 43617.88 88888.00 2010-05-02 06:36:05.000 122 30851.91 39.50 43617.93 53420.42 2010-05-02 06:36:06.000 122 30851.93 39.49 43617.92 88888.00 2010-05-02 06:36:07.000 122 30851.93 39.45 43617.92 88888.00 2010-05-02 06:36:08.000 122 30851.91 39.47 43617.92 88888.00 2010-05-02 06:36:09.000 122 30851.89 39.47 43617.92 88888.00 2010-05-02 06:36:10.000 122 30851.91 39.49 43617.89 53420.44 2010-05-02 06:36:11.000 122 30851.89 39.49 43617.89 88888.00 2010-05-02 06:36:12.000 122 30851.89 39.47 43617.92 88888.00 2010-05-02 06:36:13.000 122 30851.93 39.48 43617.93 88888.00 2010-05-02 06:36:14.000 122 30851.94 39.47 43617.93 88888.00 2010-05-02 06:36:15.000 122 30851.94 39.49 43617.97 53420.50 2010-05-02 06:36:16.000 122 30851.96 39.48 43617.96 88888.00 2010-05-02 06:36:17.000 122 30851.96 39.49 43617.95 88888.00 2010-05-02 06:36:18.000 122 30851.95 39.49 43617.96 88888.00 2010-05-02 06:36:19.000 122 30851.98 39.48 43617.92 88888.00 2010-05-02 06:36:20.000 122 30851.97 39.44 43617.93 53420.51 2010-05-02 06:36:21.000 122 30851.98 39.51 43617.96 88888.00 2010-05-02 06:36:22.000 122 30851.99 39.51 43617.96 88888.00 2010-05-02 06:36:23.000 122 30852.00 39.48 43617.92 88888.00 2010-05-02 06:36:24.000 122 30851.99 39.50 43617.96 88888.00 2010-05-02 06:36:25.000 122 30851.98 39.51 43617.96 53420.55 2010-05-02 06:36:26.000 122 30851.95 39.52 43617.89 88888.00 2010-05-02 06:36:27.000 122 30851.96 39.51 43617.89 88888.00 2010-05-02 06:36:28.000 122 30851.97 39.46 43617.90 88888.00 2010-05-02 06:36:29.000 122 30851.97 39.45 43617.96 88888.00 2010-05-02 06:36:30.000 122 30851.95 39.48 43617.95 53420.50 2010-05-02 06:36:31.000 122 30851.94 39.47 43617.97 88888.00 2010-05-02 06:36:32.000 122 30851.97 39.46 43617.94 88888.00 2010-05-02 06:36:33.000 122 30851.98 39.50 43617.96 88888.00 2010-05-02 06:36:34.000 122 30851.96 39.50 43617.99 88888.00 2010-05-02 06:36:35.000 122 30851.97 39.49 43617.98 53420.53 2010-05-02 06:36:36.000 122 30851.98 39.48 43618.03 88888.00 2010-05-02 06:36:37.000 122 30851.95 39.48 43618.03 88888.00 2010-05-02 06:36:38.000 122 30851.93 39.47 43618.02 88888.00 2010-05-02 06:36:39.000 122 30851.91 39.45 43618.00 88888.00 2010-05-02 06:36:40.000 122 30851.93 39.48 43617.93 53420.52 2010-05-02 06:36:41.000 122 30851.91 39.50 43617.95 88888.00 2010-05-02 06:36:42.000 122 30851.90 39.49 43617.97 88888.00 2010-05-02 06:36:43.000 122 30851.87 39.49 43617.96 88888.00 2010-05-02 06:36:44.000 122 30851.86 39.53 43617.95 88888.00 2010-05-02 06:36:45.000 122 30851.86 39.47 43617.89 53420.55 2010-05-02 06:36:46.000 122 30851.88 39.48 43617.92 88888.00 2010-05-02 06:36:47.000 122 30851.89 39.50 43617.95 88888.00 2010-05-02 06:36:48.000 122 30851.90 39.47 43617.98 88888.00 2010-05-02 06:36:49.000 122 30851.91 39.48 43618.05 88888.00 2010-05-02 06:36:50.000 122 30851.92 39.46 43618.04 53420.51 2010-05-02 06:36:51.000 122 30851.92 39.48 43618.06 88888.00 2010-05-02 06:36:52.000 122 30851.94 39.49 43618.08 88888.00 2010-05-02 06:36:53.000 122 30851.99 39.49 43618.04 88888.00 2010-05-02 06:36:54.000 122 30851.99 39.50 43618.02 88888.00 2010-05-02 06:36:55.000 122 30851.99 39.52 43618.00 53420.57 2010-05-02 06:36:56.000 122 30851.98 39.50 43618.04 88888.00 2010-05-02 06:36:57.000 122 30851.96 39.54 43618.05 88888.00 2010-05-02 06:36:58.000 122 30851.96 39.53 43618.04 88888.00 2010-05-02 06:36:59.000 122 30851.96 39.52 43618.02 88888.00 2010-05-02 06:37:00.000 122 30851.97 39.51 43618.03 53420.52 2010-05-02 06:37:01.000 122 30851.95 39.49 43617.96 88888.00 2010-05-02 06:37:02.000 122 30851.97 39.50 43617.95 88888.00 2010-05-02 06:37:03.000 122 30851.96 39.52 43617.98 88888.00 2010-05-02 06:37:04.000 122 30851.85 39.38 43618.12 88888.00 2010-05-02 06:37:05.000 122 30851.90 39.45 43618.12 53420.53 2010-05-02 06:37:06.000 122 30851.95 39.48 43618.00 88888.00 2010-05-02 06:37:07.000 122 30851.94 39.52 43618.00 88888.00 2010-05-02 06:37:08.000 122 30851.93 39.53 43617.98 88888.00 2010-05-02 06:37:09.000 122 30851.91 39.49 43617.97 88888.00 2010-05-02 06:37:10.000 122 30851.92 39.50 43617.91 53420.53 2010-05-02 06:37:11.000 122 30851.91 39.49 43617.90 88888.00 2010-05-02 06:37:12.000 122 30851.90 39.48 43617.96 88888.00 2010-05-02 06:37:13.000 122 30851.88 39.50 43617.97 88888.00 2010-05-02 06:37:14.000 122 30851.88 39.49 43617.94 88888.00 2010-05-02 06:37:15.000 122 30851.88 39.50 43617.95 53420.49 2010-05-02 06:37:16.000 122 30851.88 39.51 43617.94 88888.00 2010-05-02 06:37:17.000 122 30851.87 39.51 43617.89 88888.00 2010-05-02 06:37:18.000 122 30851.88 39.51 43617.95 88888.00 2010-05-02 06:37:19.000 122 30851.89 39.48 43617.99 88888.00 2010-05-02 06:37:20.000 122 30851.88 39.48 43617.97 53420.50 2010-05-02 06:37:21.000 122 30851.85 39.49 43617.95 88888.00 2010-05-02 06:37:22.000 122 30851.83 39.49 43617.95 88888.00 2010-05-02 06:37:23.000 122 30851.85 39.50 43617.99 88888.00 2010-05-02 06:37:24.000 122 30851.87 39.51 43618.01 88888.00 2010-05-02 06:37:25.000 122 30851.86 39.51 43618.00 53420.49 2010-05-02 06:37:26.000 122 30851.87 39.52 43617.95 88888.00 2010-05-02 06:37:27.000 122 30851.88 39.54 43617.97 88888.00 2010-05-02 06:37:28.000 122 30851.90 39.59 43617.97 88888.00 2010-05-02 06:37:29.000 122 30851.89 39.56 43617.96 88888.00 2010-05-02 06:37:30.000 122 30851.89 39.54 43618.00 53420.49 2010-05-02 06:37:31.000 122 30851.87 39.55 43617.98 88888.00 2010-05-02 06:37:32.000 122 30851.85 39.56 43617.96 88888.00 2010-05-02 06:37:33.000 122 30851.84 39.56 43617.97 88888.00 2010-05-02 06:37:34.000 122 30851.80 39.52 43618.01 88888.00 2010-05-02 06:37:35.000 122 30851.86 39.51 43618.01 53420.45 2010-05-02 06:37:36.000 122 30851.85 39.51 43618.01 88888.00 2010-05-02 06:37:37.000 122 30851.85 39.46 43617.98 88888.00 2010-05-02 06:37:38.000 122 30851.87 39.43 43617.99 88888.00 2010-05-02 06:37:39.000 122 30851.90 39.47 43617.99 88888.00 2010-05-02 06:37:40.000 122 30851.88 39.53 43617.99 53420.47 2010-05-02 06:37:41.000 122 30851.85 39.50 43617.99 88888.00 2010-05-02 06:37:42.000 122 30851.89 39.48 43618.01 88888.00 2010-05-02 06:37:43.000 122 30851.86 39.50 43618.02 88888.00 2010-05-02 06:37:44.000 122 30851.85 39.54 43618.03 88888.00 2010-05-02 06:37:45.000 122 30851.85 39.54 43618.02 53420.45 2010-05-02 06:37:46.000 122 30851.83 39.53 43617.96 88888.00 2010-05-02 06:37:47.000 122 30851.82 39.54 43617.96 88888.00 2010-05-02 06:37:48.000 122 30851.85 39.56 43617.98 88888.00 2010-05-02 06:37:49.000 122 30851.87 39.56 43617.97 88888.00 2010-05-02 06:37:50.000 122 30851.87 39.56 43617.94 53420.46 2010-05-02 06:37:51.000 122 30851.87 39.57 43617.96 88888.00 2010-05-02 06:37:52.000 122 30851.84 39.61 43617.95 88888.00 2010-05-02 06:37:53.000 122 30851.78 39.62 43618.04 88888.00 2010-05-02 06:37:54.000 122 30851.77 39.62 43618.08 88888.00 2010-05-02 06:37:55.000 122 30851.79 39.62 43618.07 53420.42 2010-05-02 06:37:56.000 122 30851.79 39.62 43617.99 88888.00 2010-05-02 06:37:57.000 122 30851.81 39.58 43617.97 88888.00 2010-05-02 06:37:58.000 122 30851.80 39.59 43617.93 88888.00 2010-05-02 06:37:59.000 122 30851.81 39.62 43617.92 88888.00 2010-05-02 06:38:00.000 122 30851.79 39.65 43617.93 53420.40 2010-05-02 06:38:01.000 122 30851.74 39.67 43617.92 88888.00 2010-05-02 06:38:02.000 122 30851.75 39.64 43617.94 88888.00 2010-05-02 06:38:03.000 122 30851.78 39.63 43617.92 88888.00 2010-05-02 06:38:04.000 122 30851.81 39.65 43617.89 88888.00 2010-05-02 06:38:05.000 122 30851.78 39.65 43617.88 53420.36 2010-05-02 06:38:06.000 122 30851.75 39.69 43617.87 88888.00 2010-05-02 06:38:07.000 122 30851.75 39.67 43617.88 88888.00 2010-05-02 06:38:08.000 122 30851.74 39.69 43617.94 88888.00 2010-05-02 06:38:09.000 122 30851.74 39.69 43617.92 88888.00 2010-05-02 06:38:10.000 122 30851.78 39.69 43617.87 53420.36 2010-05-02 06:38:11.000 122 30851.79 39.71 43617.93 88888.00 2010-05-02 06:38:12.000 122 30851.76 39.70 43617.98 88888.00 2010-05-02 06:38:13.000 122 30851.70 39.68 43617.94 88888.00 2010-05-02 06:38:14.000 122 30851.69 39.67 43617.93 88888.00 2010-05-02 06:38:15.000 122 30851.71 39.66 43617.87 53420.36 2010-05-02 06:38:16.000 122 30851.68 39.66 43617.90 88888.00 2010-05-02 06:38:17.000 122 30851.70 39.65 43617.89 88888.00 2010-05-02 06:38:18.000 122 30851.70 39.66 43617.90 88888.00 2010-05-02 06:38:19.000 122 30851.66 39.67 43617.92 88888.00 2010-05-02 06:38:20.000 122 30851.65 39.67 43617.89 53420.32 2010-05-02 06:38:21.000 122 30851.68 39.68 43617.90 88888.00 2010-05-02 06:38:22.000 122 30851.69 39.69 43617.87 88888.00 2010-05-02 06:38:23.000 122 30851.71 39.70 43617.85 88888.00 2010-05-02 06:38:24.000 122 30851.67 39.72 43617.90 88888.00 2010-05-02 06:38:25.000 122 30851.63 39.73 43617.90 53420.27 2010-05-02 06:38:26.000 122 30851.60 39.72 43617.89 88888.00 2010-05-02 06:38:27.000 122 30851.61 39.75 43617.86 88888.00 2010-05-02 06:38:28.000 122 30851.65 39.75 43617.83 88888.00 2010-05-02 06:38:29.000 122 30851.65 39.76 43617.85 88888.00 2010-05-02 06:38:30.000 122 30851.65 39.71 43617.85 53420.27 2010-05-02 06:38:31.000 122 30851.65 39.74 43617.83 88888.00 2010-05-02 06:38:32.000 122 30851.63 39.78 43617.84 88888.00 2010-05-02 06:38:33.000 122 30851.61 39.77 43617.84 88888.00 2010-05-02 06:38:34.000 122 30851.63 39.75 43617.83 88888.00 2010-05-02 06:38:35.000 122 30851.65 39.73 43617.88 53420.26 2010-05-02 06:38:36.000 122 30851.63 39.76 43617.83 88888.00 2010-05-02 06:38:37.000 122 30851.60 39.77 43617.83 88888.00 2010-05-02 06:38:38.000 122 30851.60 39.76 43617.81 88888.00 2010-05-02 06:38:39.000 122 30851.60 39.73 43617.78 88888.00 2010-05-02 06:38:40.000 122 30851.61 39.73 43617.78 53420.26 2010-05-02 06:38:41.000 122 30851.60 39.76 43617.82 88888.00 2010-05-02 06:38:42.000 122 30851.63 39.76 43617.84 88888.00 2010-05-02 06:38:43.000 122 30851.62 39.73 43617.82 88888.00 2010-05-02 06:38:44.000 122 30851.60 39.73 43617.81 88888.00 2010-05-02 06:38:45.000 122 30851.57 39.72 43617.79 53420.23 2010-05-02 06:38:46.000 122 30851.58 39.72 43617.76 88888.00 2010-05-02 06:38:47.000 122 30851.59 39.73 43617.77 88888.00 2010-05-02 06:38:48.000 122 30851.57 39.77 43617.79 88888.00 2010-05-02 06:38:49.000 122 30851.56 39.76 43617.77 88888.00 2010-05-02 06:38:50.000 122 30851.57 39.77 43617.76 53420.19 2010-05-02 06:38:51.000 122 30851.58 39.79 43617.75 88888.00 2010-05-02 06:38:52.000 122 30851.60 39.77 43617.78 88888.00 2010-05-02 06:38:53.000 122 30851.60 39.77 43617.80 88888.00 2010-05-02 06:38:54.000 122 30851.57 39.78 43617.78 88888.00 2010-05-02 06:38:55.000 122 30851.57 39.77 43617.79 53420.21 2010-05-02 06:38:56.000 122 30851.54 39.74 43617.79 88888.00 2010-05-02 06:38:57.000 122 30851.54 39.77 43617.78 88888.00 2010-05-02 06:38:58.000 122 30851.56 39.78 43617.75 88888.00 2010-05-02 06:38:59.000 122 30851.52 39.77 43617.75 88888.00 2010-05-02 06:39:00.000 122 30851.50 39.77 43617.78 53420.20 2010-05-02 06:39:01.000 122 30851.51 39.79 43617.78 88888.00 2010-05-02 06:39:02.000 122 30851.52 39.81 43617.78 88888.00 2010-05-02 06:39:03.000 122 30851.52 39.82 43617.79 88888.00 2010-05-02 06:39:04.000 122 30851.53 39.82 43617.79 88888.00 2010-05-02 06:39:05.000 122 30851.54 39.81 43617.83 53420.20 2010-05-02 06:39:06.000 122 30851.54 39.82 43617.87 88888.00 2010-05-02 06:39:07.000 122 30851.51 39.81 43617.83 88888.00 2010-05-02 06:39:08.000 122 30851.53 39.83 43617.82 88888.00 2010-05-02 06:39:09.000 122 30851.55 39.83 43617.84 88888.00 2010-05-02 06:39:10.000 122 30851.55 39.85 43617.89 53420.18 2010-05-02 06:39:11.000 122 30851.57 39.85 43617.85 88888.00 2010-05-02 06:39:12.000 122 30851.57 39.87 43617.80 88888.00 2010-05-02 06:39:13.000 122 30851.55 39.85 43617.77 88888.00 2010-05-02 06:39:14.000 122 30851.55 39.84 43617.77 88888.00 2010-05-02 06:39:15.000 122 30851.55 39.83 43617.78 53420.18 2010-05-02 06:39:16.000 122 30851.56 39.86 43617.76 88888.00 2010-05-02 06:39:17.000 122 30851.54 39.89 43617.79 88888.00 2010-05-02 06:39:18.000 122 30851.54 39.88 43617.78 88888.00 2010-05-02 06:39:19.000 122 30851.54 39.90 43617.78 88888.00 2010-05-02 06:39:20.000 122 30851.56 39.94 43617.78 53420.17 2010-05-02 06:39:21.000 122 30851.56 39.91 43617.76 88888.00 2010-05-02 06:39:22.000 122 30851.52 39.89 43617.73 88888.00 2010-05-02 06:39:23.000 122 30851.46 39.89 43617.70 88888.00 2010-05-02 06:39:24.000 122 30851.49 39.89 43617.69 88888.00 2010-05-02 06:39:25.000 122 30851.46 39.89 43617.73 53420.08 2010-05-02 06:39:26.000 122 30851.45 39.85 43617.69 88888.00 2010-05-02 06:39:27.000 122 30851.45 39.87 43617.72 88888.00 2010-05-02 06:39:28.000 122 30851.46 39.90 43617.68 88888.00 2010-05-02 06:39:29.000 122 30851.46 39.91 43617.71 88888.00 2010-05-02 06:39:30.000 122 30851.46 39.92 43617.71 53420.07 2010-05-02 06:39:31.000 122 30851.48 39.92 43617.69 88888.00 2010-05-02 06:39:32.000 122 30851.50 39.95 43617.69 88888.00 2010-05-02 06:39:33.000 122 30851.47 39.92 43617.67 88888.00 2010-05-02 06:39:34.000 122 30851.42 39.90 43617.67 88888.00 2010-05-02 06:39:35.000 122 30851.44 39.91 43617.69 53420.08 2010-05-02 06:39:36.000 122 30851.42 39.89 43617.66 88888.00 2010-05-02 06:39:37.000 122 30851.45 39.88 43617.64 88888.00 2010-05-02 06:39:38.000 122 30851.45 39.90 43617.61 88888.00 2010-05-02 06:39:39.000 122 30851.47 39.93 43617.61 88888.00 2010-05-02 06:39:40.000 122 30851.50 39.95 43617.61 53420.03 2010-05-02 06:39:41.000 122 30851.47 39.90 43617.58 88888.00 2010-05-02 06:39:42.000 122 30851.44 39.94 43617.56 88888.00 2010-05-02 06:39:43.000 122 30851.45 39.95 43617.53 88888.00 2010-05-02 06:39:44.000 122 30851.44 39.91 43617.54 88888.00 2010-05-02 06:39:45.000 122 30851.42 39.89 43617.51 53419.99 2010-05-02 06:39:46.000 122 30851.36 39.86 43617.56 88888.00 2010-05-02 06:39:47.000 122 30851.38 39.88 43617.62 88888.00 2010-05-02 06:39:48.000 122 30851.38 39.91 43617.65 88888.00 2010-05-02 06:39:49.000 122 30851.41 39.92 43617.62 88888.00 2010-05-02 06:39:50.000 122 30851.45 39.95 43617.61 53419.96 2010-05-02 06:39:51.000 122 30851.45 39.97 43617.60 88888.00 2010-05-02 06:39:52.000 122 30851.47 40.01 43617.58 88888.00 2010-05-02 06:39:53.000 122 30851.48 40.01 43617.55 88888.00 2010-05-02 06:39:54.000 122 30851.49 40.01 43617.59 88888.00 2010-05-02 06:39:55.000 122 30851.49 40.02 43617.57 53419.97 2010-05-02 06:39:56.000 122 30851.51 40.02 43617.55 88888.00 2010-05-02 06:39:57.000 122 30851.49 40.06 43617.57 88888.00 2010-05-02 06:39:58.000 122 30851.49 40.10 43617.55 88888.00 2010-05-02 06:39:59.000 122 30851.53 40.12 43617.56 88888.00 2010-05-02 06:40:00.000 122 30851.59 40.13 43617.51 53419.93 2010-05-02 06:40:01.000 122 30851.65 40.10 43617.48 88888.00 2010-05-02 06:40:02.000 122 30851.66 40.12 43617.46 88888.00 2010-05-02 06:40:03.000 122 30851.67 40.14 43617.46 88888.00 2010-05-02 06:40:04.000 122 30851.70 40.11 43617.44 88888.00 2010-05-02 06:40:05.000 122 30851.74 40.09 43617.43 53419.93 2010-05-02 06:40:06.000 122 30851.77 40.08 43617.45 88888.00 2010-05-02 06:40:07.000 122 30851.88 40.04 43617.44 88888.00 2010-05-02 06:40:08.000 122 30851.96 40.01 43617.53 88888.00 2010-05-02 06:40:09.000 122 30851.95 39.96 43617.55 88888.00 2010-05-02 06:40:10.000 122 30851.92 39.95 43617.59 53420.07 2010-05-02 06:40:11.000 122 30851.95 39.97 43617.59 88888.00 2010-05-02 06:40:12.000 122 30851.93 39.99 43617.60 88888.00 2010-05-02 06:40:13.000 122 30851.90 39.99 43617.59 88888.00 2010-05-02 06:40:14.000 122 30851.96 39.98 43617.54 88888.00 2010-05-02 06:40:15.000 122 30851.99 39.97 43617.52 53420.16 2010-05-02 06:40:16.000 122 30851.95 39.93 43617.52 88888.00 2010-05-02 06:40:17.000 122 30851.90 39.88 43617.50 88888.00 2010-05-02 06:40:18.000 122 30851.87 39.84 43617.49 88888.00 2010-05-02 06:40:19.000 122 30851.84 39.84 43617.44 88888.00 2010-05-02 06:40:20.000 122 30851.83 39.86 43617.46 53420.02 2010-05-02 06:40:21.000 122 30851.81 39.88 43617.46 88888.00 2010-05-02 06:40:22.000 122 30851.76 39.86 43617.41 88888.00 2010-05-02 06:40:23.000 122 30851.73 39.88 43617.43 88888.00 2010-05-02 06:40:24.000 122 30851.74 39.91 43617.40 88888.00 2010-05-02 06:40:25.000 122 30851.74 39.94 43617.42 53419.98 2010-05-02 06:40:26.000 122 30851.75 39.93 43617.44 88888.00 2010-05-02 06:40:27.000 122 30851.76 39.97 43617.47 88888.00 2010-05-02 06:40:28.000 122 30851.78 40.01 43617.50 88888.00 2010-05-02 06:40:29.000 122 30851.79 40.01 43617.51 88888.00 2010-05-02 06:40:30.000 122 30851.80 40.02 43617.50 53420.02 2010-05-02 06:40:31.000 122 30851.78 40.06 43617.49 88888.00 2010-05-02 06:40:32.000 122 30851.80 40.08 43617.47 88888.00 2010-05-02 06:40:33.000 122 30851.75 40.07 43617.49 88888.00 2010-05-02 06:40:34.000 122 30851.73 40.05 43617.43 88888.00 2010-05-02 06:40:35.000 122 30851.72 40.06 43617.45 53420.07 2010-05-02 06:40:36.000 122 30851.72 40.10 43617.49 88888.00 2010-05-02 06:40:37.000 122 30851.71 40.13 43617.53 88888.00 2010-05-02 06:40:38.000 122 30851.74 40.11 43617.60 88888.00 2010-05-02 06:40:39.000 122 30851.70 40.07 43617.58 88888.00 2010-05-02 06:40:40.000 122 30851.71 40.11 43617.56 53420.06 2010-05-02 06:40:41.000 122 30851.73 40.12 43617.55 88888.00 2010-05-02 06:40:42.000 122 30851.72 40.06 43617.53 88888.00 2010-05-02 06:40:43.000 122 30851.62 39.95 43617.75 88888.00 2010-05-02 06:40:44.000 122 30851.74 40.10 43617.74 88888.00 2010-05-02 06:40:45.000 122 30851.74 40.11 43617.65 53420.04 2010-05-02 06:40:46.000 122 30851.73 40.09 43617.59 88888.00 2010-05-02 06:40:47.000 122 30851.73 40.08 43617.57 88888.00 2010-05-02 06:40:48.000 122 30851.71 40.07 43617.57 88888.00 2010-05-02 06:40:49.000 122 30851.70 40.05 43617.53 88888.00 2010-05-02 06:40:50.000 122 30851.73 40.05 43617.53 53420.04 2010-05-02 06:40:51.000 122 30851.74 40.04 43617.53 88888.00 2010-05-02 06:40:52.000 122 30851.74 40.07 43617.53 88888.00 2010-05-02 06:40:53.000 122 30851.74 40.08 43617.54 88888.00 2010-05-02 06:40:54.000 122 30851.73 40.08 43617.50 88888.00 2010-05-02 06:40:55.000 122 30851.71 40.12 43617.52 53420.01 2010-05-02 06:40:56.000 122 30851.72 40.13 43617.53 88888.00 2010-05-02 06:40:57.000 122 30851.71 40.12 43617.55 88888.00 2010-05-02 06:40:58.000 122 30851.68 40.12 43617.51 88888.00 2010-05-02 06:40:59.000 122 30851.68 40.11 43617.52 88888.00 2010-05-02 06:41:00.000 122 30851.69 40.08 43617.51 53419.99 2010-05-02 06:41:01.000 122 30851.73 40.12 43617.53 88888.00 2010-05-02 06:41:02.000 122 30851.72 40.13 43617.56 88888.00 2010-05-02 06:41:03.000 122 30851.70 40.13 43617.53 88888.00 2010-05-02 06:41:04.000 122 30851.65 40.10 43617.53 88888.00 2010-05-02 06:41:05.000 122 30851.63 40.11 43617.51 53419.99 2010-05-02 06:41:06.000 122 30851.65 40.11 43617.49 88888.00 2010-05-02 06:41:07.000 122 30851.66 40.14 43617.54 88888.00 2010-05-02 06:41:08.000 122 30851.67 40.15 43617.58 88888.00 2010-05-02 06:41:09.000 122 30851.69 40.16 43617.60 88888.00 2010-05-02 06:41:10.000 122 30851.69 40.13 43617.51 53419.98 2010-05-02 06:41:11.000 122 30851.67 40.12 43617.50 88888.00 2010-05-02 06:41:12.000 122 30851.66 40.11 43617.50 88888.00 2010-05-02 06:41:13.000 122 30851.65 40.13 43617.52 88888.00 2010-05-02 06:41:14.000 122 30851.64 40.14 43617.50 88888.00 2010-05-02 06:41:15.000 122 30851.62 40.16 43617.44 53419.94 2010-05-02 06:41:16.000 122 30851.60 40.15 43617.43 88888.00 2010-05-02 06:41:17.000 122 30851.61 40.13 43617.48 88888.00 2010-05-02 06:41:18.000 122 30851.59 40.12 43617.47 88888.00 2010-05-02 06:41:19.000 122 30851.60 40.16 43617.48 88888.00 2010-05-02 06:41:20.000 122 30851.58 40.15 43617.48 53419.89 2010-05-02 06:41:21.000 122 30851.59 40.14 43617.53 88888.00 2010-05-02 06:41:22.000 122 30851.55 40.11 43617.48 88888.00 2010-05-02 06:41:23.000 122 30851.54 40.11 43617.46 88888.00 2010-05-02 06:41:24.000 122 30851.55 40.11 43617.45 88888.00 2010-05-02 06:41:25.000 122 30851.56 40.09 43617.42 53419.92 2010-05-02 06:41:26.000 122 30851.57 40.10 43617.45 88888.00 2010-05-02 06:41:27.000 122 30851.59 40.10 43617.45 88888.00 2010-05-02 06:41:28.000 122 30851.59 40.16 43617.43 88888.00 2010-05-02 06:41:29.000 122 30851.60 40.13 43617.47 88888.00 2010-05-02 06:41:30.000 122 30851.60 40.12 43617.49 53419.90 2010-05-02 06:41:31.000 122 30851.61 40.11 43617.49 88888.00 2010-05-02 06:41:32.000 122 30851.56 40.10 43617.48 88888.00 2010-05-02 06:41:33.000 122 30851.54 40.12 43617.46 88888.00 2010-05-02 06:41:34.000 122 30851.58 40.17 43617.45 88888.00 2010-05-02 06:41:35.000 122 30851.57 40.21 43617.45 53419.89 2010-05-02 06:41:36.000 122 30851.59 40.22 43617.47 88888.00 2010-05-02 06:41:37.000 122 30851.61 40.21 43617.47 88888.00 2010-05-02 06:41:38.000 122 30851.59 40.23 43617.46 88888.00 2010-05-02 06:41:39.000 122 30851.59 40.27 43617.46 88888.00 2010-05-02 06:41:40.000 122 30851.60 40.30 43617.47 53419.90 2010-05-02 06:41:41.000 122 30851.58 40.33 43617.48 88888.00 2010-05-02 06:41:42.000 122 30851.57 40.36 43617.50 88888.00 2010-05-02 06:41:43.000 122 30851.59 40.37 43617.47 88888.00 2010-05-02 06:41:44.000 122 30851.57 40.32 43617.45 88888.00 2010-05-02 06:41:45.000 122 30851.57 40.30 43617.44 53419.91 2010-05-02 06:41:46.000 122 30851.54 40.29 43617.40 88888.00 2010-05-02 06:41:47.000 122 30851.56 40.28 43617.45 88888.00 2010-05-02 06:41:48.000 122 30851.59 40.27 43617.46 88888.00 2010-05-02 06:41:49.000 122 30851.61 40.24 43617.46 88888.00 2010-05-02 06:41:50.000 122 30851.60 40.28 43617.50 53419.89 2010-05-02 06:41:51.000 122 30851.59 40.31 43617.51 88888.00 2010-05-02 06:41:52.000 122 30851.57 40.32 43617.50 88888.00 2010-05-02 06:41:53.000 122 30851.57 40.29 43617.52 88888.00 2010-05-02 06:41:54.000 122 30851.62 40.31 43617.50 88888.00 2010-05-02 06:41:55.000 122 30851.63 40.33 43617.46 53419.95 2010-05-02 06:41:56.000 122 30851.60 40.31 43617.47 88888.00 2010-05-02 06:41:57.000 122 30851.61 40.32 43617.46 88888.00 2010-05-02 06:41:58.000 122 30851.61 40.34 43617.44 88888.00 2010-05-02 06:41:59.000 122 30851.58 40.35 43617.48 88888.00 2010-05-02 06:42:00.000 122 30851.56 40.32 43617.46 53419.91 2010-05-02 06:42:01.000 122 30851.57 40.34 43617.48 88888.00 2010-05-02 06:42:02.000 122 30851.60 40.35 43617.48 88888.00 2010-05-02 06:42:03.000 122 30851.61 40.34 43617.49 88888.00 2010-05-02 06:42:04.000 122 30851.61 40.33 43617.48 88888.00 2010-05-02 06:42:05.000 122 30851.61 40.31 43617.45 53419.90 2010-05-02 06:42:06.000 122 30851.64 40.34 43617.39 88888.00 2010-05-02 06:42:07.000 122 30851.62 40.33 43617.46 88888.00 2010-05-02 06:42:08.000 122 30851.62 40.33 43617.50 88888.00 2010-05-02 06:42:09.000 122 30851.61 40.33 43617.50 88888.00 2010-05-02 06:42:10.000 122 30851.58 40.32 43617.49 53419.89 2010-05-02 06:42:11.000 122 30851.58 40.33 43617.47 88888.00 2010-05-02 06:42:12.000 122 30851.61 40.34 43617.45 88888.00 2010-05-02 06:42:13.000 122 30851.57 40.34 43617.44 88888.00 2010-05-02 06:42:14.000 122 30851.55 40.32 43617.44 88888.00 2010-05-02 06:42:15.000 122 30851.58 40.34 43617.41 53419.93 2010-05-02 06:42:16.000 122 30851.58 40.31 43617.41 88888.00 2010-05-02 06:42:17.000 122 30851.58 40.31 43617.41 88888.00 2010-05-02 06:42:18.000 122 30851.57 40.36 43617.43 88888.00 2010-05-02 06:42:19.000 122 30851.51 40.45 43617.62 88888.00 2010-05-02 06:42:20.000 122 30851.60 40.33 43617.51 53419.88 2010-05-02 06:42:21.000 122 30851.61 40.34 43617.38 88888.00 2010-05-02 06:42:22.000 122 30851.61 40.33 43617.37 88888.00 2010-05-02 06:42:23.000 122 30851.60 40.36 43617.38 88888.00 2010-05-02 06:42:24.000 122 30851.61 40.39 43617.35 88888.00 2010-05-02 06:42:25.000 122 30851.62 40.42 43617.41 53419.83 2010-05-02 06:42:26.000 122 30851.60 40.39 43617.38 88888.00 2010-05-02 06:42:27.000 122 30851.56 40.38 43617.36 88888.00 2010-05-02 06:42:28.000 122 30851.56 40.38 43617.40 88888.00 2010-05-02 06:42:29.000 122 30851.55 40.40 43617.36 88888.00 2010-05-02 06:42:30.000 122 30851.53 40.41 43617.35 53419.82 2010-05-02 06:42:31.000 122 30851.51 40.40 43617.32 88888.00 2010-05-02 06:42:32.000 122 30851.53 40.43 43617.32 88888.00 2010-05-02 06:42:33.000 122 30851.54 40.46 43617.33 88888.00 2010-05-02 06:42:34.000 122 30851.51 40.40 43617.35 88888.00 2010-05-02 06:42:35.000 122 30851.50 40.41 43617.37 53419.76 2010-05-02 06:42:36.000 122 30851.49 40.42 43617.34 88888.00 2010-05-02 06:42:37.000 122 30851.47 40.44 43617.34 88888.00 2010-05-02 06:42:38.000 122 30851.47 40.43 43617.34 88888.00 2010-05-02 06:42:39.000 122 30851.43 40.42 43617.34 88888.00 2010-05-02 06:42:40.000 122 30851.45 40.39 43617.36 53419.70 2010-05-02 06:42:41.000 122 30851.46 40.36 43617.41 88888.00 2010-05-02 06:42:42.000 122 30851.46 40.37 43617.40 88888.00 2010-05-02 06:42:43.000 122 30851.50 40.37 43617.42 88888.00 2010-05-02 06:42:44.000 122 30851.52 40.35 43617.39 88888.00 2010-05-02 06:42:45.000 122 30851.53 40.33 43617.42 53419.79 2010-05-02 06:42:46.000 122 30851.55 40.34 43617.48 88888.00 2010-05-02 06:42:47.000 122 30851.59 40.34 43617.46 88888.00 2010-05-02 06:42:48.000 122 30851.60 40.35 43617.44 88888.00 2010-05-02 06:42:49.000 122 30851.61 40.41 43617.44 88888.00 2010-05-02 06:42:50.000 122 30851.61 40.40 43617.47 53419.86 2010-05-02 06:42:51.000 122 30851.63 40.40 43617.52 88888.00 2010-05-02 06:42:52.000 122 30851.63 40.41 43617.46 88888.00 2010-05-02 06:42:53.000 122 30851.65 40.43 43617.45 88888.00 2010-05-02 06:42:54.000 122 30851.68 40.43 43617.46 88888.00 2010-05-02 06:42:55.000 122 30851.69 40.38 43617.42 53419.89 2010-05-02 06:42:56.000 122 30851.66 40.38 43617.43 88888.00 2010-05-02 06:42:57.000 122 30851.68 40.42 43617.49 88888.00 2010-05-02 06:42:58.000 122 30851.69 40.45 43617.49 88888.00 2010-05-02 06:42:59.000 122 30851.68 40.44 43617.47 88888.00 2010-05-02 06:43:00.000 122 30851.70 40.41 43617.45 53419.95 2010-05-02 06:43:01.000 122 30851.72 40.41 43617.45 88888.00 2010-05-02 06:43:02.000 122 30851.71 40.45 43617.46 88888.00 2010-05-02 06:43:03.000 122 30851.74 40.40 43617.51 88888.00 2010-05-02 06:43:04.000 122 30851.87 40.52 43617.42 88888.00 2010-05-02 06:43:05.000 122 30851.78 40.47 43617.39 53419.95 2010-05-02 06:43:06.000 122 30851.74 40.42 43617.47 88888.00 2010-05-02 06:43:07.000 122 30851.73 40.41 43617.49 88888.00 2010-05-02 06:43:08.000 122 30851.76 40.42 43617.54 88888.00 2010-05-02 06:43:09.000 122 30851.78 40.46 43617.61 88888.00 2010-05-02 06:43:10.000 122 30851.77 40.45 43617.64 53419.99 2010-05-02 06:43:11.000 122 30851.79 40.45 43617.57 88888.00 2010-05-02 06:43:12.000 122 30851.76 40.47 43617.55 88888.00 2010-05-02 06:43:13.000 122 30851.77 40.45 43617.56 88888.00 2010-05-02 06:43:14.000 122 30851.79 40.46 43617.55 88888.00 2010-05-02 06:43:15.000 122 30851.79 40.45 43617.54 53420.03 2010-05-02 06:43:16.000 122 30851.78 40.48 43617.55 88888.00 2010-05-02 06:43:17.000 122 30851.78 40.48 43617.54 88888.00 2010-05-02 06:43:18.000 122 30851.80 40.49 43617.53 88888.00 2010-05-02 06:43:19.000 122 30851.84 40.54 43617.54 88888.00 2010-05-02 06:43:20.000 122 30851.85 40.59 43617.54 53420.04 2010-05-02 06:43:21.000 122 30851.86 40.59 43617.53 88888.00 2010-05-02 06:43:22.000 122 30851.84 40.53 43617.51 88888.00 2010-05-02 06:43:23.000 122 30851.83 40.49 43617.56 88888.00 2010-05-02 06:43:24.000 122 30851.82 40.51 43617.58 88888.00 2010-05-02 06:43:25.000 122 30851.83 40.48 43617.57 53420.09 2010-05-02 06:43:26.000 122 30851.86 40.53 43617.53 88888.00 2010-05-02 06:43:27.000 122 30851.85 40.51 43617.52 88888.00 2010-05-02 06:43:28.000 122 30851.86 40.49 43617.51 88888.00 2010-05-02 06:43:29.000 122 30851.88 40.51 43617.50 88888.00 2010-05-02 06:43:30.000 122 30851.91 40.47 43617.48 53420.11 2010-05-02 06:43:31.000 122 30851.92 40.47 43617.46 88888.00 2010-05-02 06:43:32.000 122 30851.91 40.47 43617.51 88888.00 2010-05-02 06:43:33.000 122 30851.95 40.49 43617.52 88888.00 2010-05-02 06:43:34.000 122 30851.96 40.52 43617.56 88888.00 2010-05-02 06:43:35.000 122 30852.00 40.51 43617.60 53420.16 2010-05-02 06:43:36.000 122 30852.01 40.53 43617.63 88888.00 2010-05-02 06:43:37.000 122 30852.01 40.59 43617.67 88888.00 2010-05-02 06:43:38.000 122 30852.01 40.59 43617.64 88888.00 2010-05-02 06:43:39.000 122 30852.03 40.59 43617.62 88888.00 2010-05-02 06:43:40.000 122 30852.05 40.62 43617.60 53420.18 2010-05-02 06:43:41.000 122 30852.07 40.63 43617.54 88888.00 2010-05-02 06:43:42.000 122 30852.02 40.58 43617.65 88888.00 2010-05-02 06:43:43.000 122 30852.03 40.55 43617.67 88888.00 2010-05-02 06:43:44.000 122 30852.03 40.52 43617.61 88888.00 2010-05-02 06:43:45.000 122 30852.02 40.52 43617.59 53420.25 2010-05-02 06:43:46.000 122 30852.03 40.49 43617.61 88888.00 2010-05-02 06:43:47.000 122 30852.06 40.53 43617.63 88888.00 2010-05-02 06:43:48.000 122 30852.08 40.55 43617.65 88888.00 2010-05-02 06:43:49.000 122 30852.11 40.55 43617.63 88888.00 2010-05-02 06:43:50.000 122 30852.10 40.54 43617.63 53420.25 2010-05-02 06:43:51.000 122 30852.08 40.56 43617.62 88888.00 2010-05-02 06:43:52.000 122 30852.06 40.56 43617.73 88888.00 2010-05-02 06:43:53.000 122 30852.12 40.60 43617.67 88888.00 2010-05-02 06:43:54.000 122 30852.13 40.61 43617.63 88888.00 2010-05-02 06:43:55.000 122 30852.13 40.67 43617.64 53420.34 2010-05-02 06:43:56.000 122 30852.15 40.66 43617.62 88888.00 2010-05-02 06:43:57.000 122 30852.16 40.66 43617.62 88888.00 2010-05-02 06:43:58.000 122 30852.16 40.71 43617.62 88888.00 2010-05-02 06:43:59.000 122 30852.14 40.70 43617.66 88888.00 2010-05-02 06:44:00.000 122 30852.13 40.65 43617.64 53420.33 2010-05-02 06:44:01.000 122 30852.18 40.64 43617.65 88888.00 2010-05-02 06:44:02.000 122 30852.24 40.66 43617.64 88888.00 2010-05-02 06:44:03.000 122 30852.21 40.67 43617.64 88888.00 2010-05-02 06:44:04.000 122 30852.17 40.66 43617.63 88888.00 2010-05-02 06:44:05.000 122 30852.19 40.65 43617.65 53420.32 2010-05-02 06:44:06.000 122 30852.19 40.67 43617.64 88888.00 2010-05-02 06:44:07.000 122 30852.24 40.70 43617.67 88888.00 2010-05-02 06:44:08.000 122 30852.27 40.68 43617.68 88888.00 2010-05-02 06:44:09.000 122 30852.34 40.76 43617.64 88888.00 2010-05-02 06:44:10.000 122 30852.34 40.74 43617.57 53420.38 2010-05-02 06:44:11.000 122 30852.24 40.66 43617.63 88888.00 2010-05-02 06:44:12.000 122 30852.26 40.65 43617.62 88888.00 2010-05-02 06:44:13.000 122 30852.24 40.66 43617.62 88888.00 2010-05-02 06:44:14.000 122 30852.24 40.65 43617.62 88888.00 2010-05-02 06:44:15.000 122 30852.26 40.65 43617.63 53420.38 2010-05-02 06:44:16.000 122 30852.28 40.63 43617.68 88888.00 2010-05-02 06:44:17.000 122 30852.29 40.63 43617.70 88888.00 2010-05-02 06:44:18.000 122 30852.32 40.64 43617.71 88888.00 2010-05-02 06:44:19.000 122 30852.31 40.64 43617.70 88888.00 2010-05-02 06:44:20.000 122 30852.34 40.63 43617.71 53420.42 2010-05-02 06:44:21.000 122 30852.36 40.67 43617.72 88888.00 2010-05-02 06:44:22.000 122 30852.36 40.71 43617.76 88888.00 2010-05-02 06:44:23.000 122 30852.35 40.67 43617.77 88888.00 2010-05-02 06:44:24.000 122 30852.38 40.67 43617.78 88888.00 2010-05-02 06:44:25.000 122 30852.42 40.68 43617.69 53420.46 2010-05-02 06:44:26.000 122 30852.44 40.67 43617.70 88888.00 2010-05-02 06:44:27.000 122 30852.43 40.67 43617.75 88888.00 2010-05-02 06:44:28.000 122 30852.42 40.67 43617.75 88888.00 2010-05-02 06:44:29.000 122 30852.47 40.66 43617.75 88888.00 2010-05-02 06:44:30.000 122 30852.46 40.67 43617.73 53420.49 2010-05-02 06:44:31.000 122 30852.48 40.68 43617.76 88888.00 2010-05-02 06:44:32.000 122 30852.52 40.65 43617.75 88888.00 2010-05-02 06:44:33.000 122 30852.54 40.65 43617.73 88888.00 2010-05-02 06:44:34.000 122 30852.52 40.67 43617.76 88888.00 2010-05-02 06:44:35.000 122 30852.54 40.68 43617.77 53420.56 2010-05-02 06:44:36.000 122 30852.57 40.67 43617.73 88888.00 2010-05-02 06:44:37.000 122 30852.56 40.70 43617.69 88888.00 2010-05-02 06:44:38.000 122 30852.55 40.66 43617.74 88888.00 2010-05-02 06:44:39.000 122 30852.55 40.69 43617.75 88888.00 2010-05-02 06:44:40.000 122 30852.60 40.72 43617.73 53420.61 2010-05-02 06:44:41.000 122 30852.69 40.79 43617.63 88888.00 2010-05-02 06:44:42.000 122 30852.64 40.71 43617.68 88888.00 2010-05-02 06:44:43.000 122 30852.65 40.74 43617.78 88888.00 2010-05-02 06:44:44.000 122 30852.66 40.69 43617.81 88888.00 2010-05-02 06:44:45.000 122 30852.67 40.65 43617.80 53420.69 2010-05-02 06:44:46.000 122 30852.67 40.66 43617.80 88888.00 2010-05-02 06:44:47.000 122 30852.71 40.65 43617.77 88888.00 2010-05-02 06:44:48.000 122 30852.74 40.66 43617.76 88888.00 2010-05-02 06:44:49.000 122 30852.74 40.66 43617.78 88888.00 2010-05-02 06:44:50.000 122 30852.74 40.67 43617.75 53420.75 2010-05-02 06:44:51.000 122 30852.79 40.72 43617.73 88888.00 2010-05-02 06:44:52.000 122 30852.79 40.75 43617.77 88888.00 2010-05-02 06:44:53.000 122 30852.82 40.74 43617.79 88888.00 2010-05-02 06:44:54.000 122 30852.80 40.73 43617.77 88888.00 2010-05-02 06:44:55.000 122 30852.81 40.73 43617.74 53420.78 2010-05-02 06:44:56.000 122 30852.82 40.74 43617.75 88888.00 2010-05-02 06:44:57.000 122 30852.84 40.73 43617.75 88888.00 2010-05-02 06:44:58.000 122 30852.83 40.69 43617.81 88888.00 2010-05-02 06:44:59.000 122 30852.82 40.71 43617.81 88888.00 2010-05-02 06:45:00.000 122 30852.82 40.76 43617.80 53420.83 2010-05-02 06:45:01.000 122 30852.81 40.77 43617.84 88888.00 2010-05-02 06:45:02.000 122 30852.83 40.73 43617.85 88888.00 2010-05-02 06:45:03.000 122 30852.86 40.74 43617.86 88888.00 2010-05-02 06:45:04.000 122 30852.91 40.73 43617.88 88888.00 2010-05-02 06:45:05.000 122 30852.89 40.72 43617.87 53420.82 2010-05-02 06:45:06.000 122 30852.91 40.70 43617.84 88888.00 2010-05-02 06:45:07.000 122 30852.94 40.71 43617.82 88888.00 2010-05-02 06:45:08.000 122 30852.95 40.73 43617.85 88888.00 2010-05-02 06:45:09.000 122 30852.96 40.70 43617.83 88888.00 2010-05-02 06:45:10.000 122 30852.95 40.71 43617.79 53420.90 2010-05-02 06:45:11.000 122 30852.97 40.71 43617.78 88888.00 2010-05-02 06:45:12.000 122 30852.98 40.72 43617.83 88888.00 2010-05-02 06:45:13.000 122 30852.98 40.68 43617.84 88888.00 2010-05-02 06:45:14.000 122 30853.00 40.68 43617.82 88888.00 2010-05-02 06:45:15.000 122 30853.04 40.71 43617.80 53420.96 2010-05-02 06:45:16.000 122 30853.04 40.72 43617.78 88888.00 2010-05-02 06:45:17.000 122 30853.03 40.72 43617.80 88888.00 2010-05-02 06:45:18.000 122 30853.03 40.73 43617.83 88888.00 2010-05-02 06:45:19.000 122 30853.04 40.74 43617.85 88888.00 2010-05-02 06:45:20.000 122 30853.04 40.70 43617.84 53420.98 2010-05-02 06:45:21.000 122 30853.08 40.67 43617.86 88888.00 2010-05-02 06:45:22.000 122 30853.09 40.66 43617.84 88888.00 2010-05-02 06:45:23.000 122 30853.13 40.66 43617.86 88888.00 2010-05-02 06:45:24.000 122 30853.14 40.67 43617.84 88888.00 2010-05-02 06:45:25.000 122 30853.15 40.66 43617.82 53421.05 2010-05-02 06:45:26.000 122 30853.15 40.66 43617.86 88888.00 2010-05-02 06:45:27.000 122 30853.17 40.64 43617.87 88888.00 2010-05-02 06:45:28.000 122 30853.15 40.65 43617.90 88888.00 2010-05-02 06:45:29.000 122 30853.16 40.67 43617.92 88888.00 2010-05-02 06:45:30.000 122 30853.19 40.67 43617.87 53421.10 2010-05-02 06:45:31.000 122 30853.22 40.69 43617.85 88888.00 2010-05-02 06:45:32.000 122 30853.24 40.67 43617.87 88888.00 2010-05-02 06:45:33.000 122 30853.27 40.67 43617.84 88888.00 2010-05-02 06:45:34.000 122 30853.29 40.67 43617.85 88888.00 2010-05-02 06:45:35.000 122 30853.32 40.66 43617.85 53421.18 2010-05-02 06:45:36.000 122 30853.34 40.67 43617.88 88888.00 2010-05-02 06:45:37.000 122 30853.37 40.68 43617.89 88888.00 2010-05-02 06:45:38.000 122 30853.35 40.65 43617.89 88888.00 2010-05-02 06:45:39.000 122 30853.39 40.64 43617.89 88888.00 2010-05-02 06:45:40.000 122 30853.45 40.63 43617.88 53421.22 2010-05-02 06:45:41.000 122 30853.47 40.62 43617.88 88888.00 2010-05-02 06:45:42.000 122 30853.43 40.63 43617.96 88888.00 2010-05-02 06:45:43.000 122 30853.44 40.65 43617.96 88888.00 2010-05-02 06:45:44.000 122 30853.45 40.65 43617.98 88888.00 2010-05-02 06:45:45.000 122 30853.48 40.65 43617.95 53421.30 2010-05-02 06:45:46.000 122 30853.50 40.66 43617.94 88888.00 2010-05-02 06:45:47.000 122 30853.48 40.66 43617.92 88888.00 2010-05-02 06:45:48.000 122 30853.48 40.69 43617.95 88888.00 2010-05-02 06:45:49.000 122 30853.51 40.68 43617.93 88888.00 2010-05-02 06:45:50.000 122 30853.57 40.64 43617.94 53421.37 2010-05-02 06:45:51.000 122 30853.60 40.66 43618.02 88888.00 2010-05-02 06:45:52.000 122 30853.63 40.67 43618.06 88888.00 2010-05-02 06:45:53.000 122 30853.60 40.61 43618.04 88888.00 2010-05-02 06:45:54.000 122 30853.60 40.59 43618.01 88888.00 2010-05-02 06:45:55.000 122 30853.62 40.62 43618.00 53421.40 2010-05-02 06:45:56.000 122 30853.69 40.65 43618.03 88888.00 2010-05-02 06:45:57.000 122 30853.69 40.65 43618.03 88888.00 2010-05-02 06:45:58.000 122 30853.69 40.63 43618.04 88888.00 2010-05-02 06:45:59.000 122 30853.74 40.59 43618.00 88888.00 2010-05-02 06:46:00.000 122 30853.76 40.57 43617.98 53421.46 2010-05-02 06:46:01.000 122 30853.77 40.57 43617.97 88888.00 2010-05-02 06:46:02.000 122 30853.75 40.58 43617.97 88888.00 2010-05-02 06:46:03.000 122 30853.77 40.63 43617.98 88888.00 2010-05-02 06:46:04.000 122 30853.81 40.64 43618.04 88888.00 2010-05-02 06:46:05.000 122 30853.82 40.61 43618.01 53421.51 2010-05-02 06:46:06.000 122 30853.84 40.59 43617.98 88888.00 2010-05-02 06:46:07.000 122 30853.82 40.58 43617.94 88888.00 2010-05-02 06:46:08.000 122 30853.86 40.60 43617.92 88888.00 2010-05-02 06:46:09.000 122 30853.88 40.63 43617.92 88888.00 2010-05-02 06:46:10.000 122 30853.92 40.62 43617.96 53421.56 2010-05-02 06:46:11.000 122 30853.92 40.65 43618.05 88888.00 2010-05-02 06:46:12.000 122 30853.95 40.63 43618.07 88888.00 2010-05-02 06:46:13.000 122 30853.95 40.61 43617.98 88888.00 2010-05-02 06:46:14.000 122 30853.96 40.63 43617.95 88888.00 2010-05-02 06:46:15.000 122 30853.97 40.60 43617.97 53421.67 2010-05-02 06:46:16.000 122 30853.94 40.58 43617.97 88888.00 2010-05-02 06:46:17.000 122 30853.96 40.57 43617.99 88888.00 2010-05-02 06:46:18.000 122 30853.97 40.58 43618.04 88888.00 2010-05-02 06:46:19.000 122 30853.98 40.60 43618.04 88888.00 2010-05-02 06:46:20.000 122 30854.04 40.60 43618.05 53421.74 2010-05-02 06:46:21.000 122 30854.06 40.57 43618.01 88888.00 2010-05-02 06:46:22.000 122 30854.09 40.57 43617.98 88888.00 2010-05-02 06:46:23.000 122 30854.10 40.61 43617.99 88888.00 2010-05-02 06:46:24.000 122 30854.08 40.60 43617.96 88888.00 2010-05-02 06:46:25.000 122 30854.13 40.57 43617.97 53421.76 2010-05-02 06:46:26.000 122 30854.16 40.60 43617.99 88888.00 2010-05-02 06:46:27.000 122 30854.15 40.56 43618.01 88888.00 2010-05-02 06:46:28.000 122 30854.15 40.56 43618.00 88888.00 2010-05-02 06:46:29.000 122 30854.14 40.57 43618.03 88888.00 2010-05-02 06:46:30.000 122 30854.15 40.59 43618.05 53421.78 2010-05-02 06:46:31.000 122 30854.16 40.60 43618.05 88888.00 2010-05-02 06:46:32.000 122 30854.19 40.55 43618.06 88888.00 2010-05-02 06:46:33.000 122 30854.19 40.53 43618.06 88888.00 2010-05-02 06:46:34.000 122 30854.20 40.56 43618.11 88888.00 2010-05-02 06:46:35.000 122 30854.20 40.59 43618.10 53421.81 2010-05-02 06:46:36.000 122 30854.23 40.58 43618.08 88888.00 2010-05-02 06:46:37.000 122 30854.24 40.57 43618.08 88888.00 2010-05-02 06:46:38.000 122 30854.25 40.58 43618.07 88888.00 2010-05-02 06:46:39.000 122 30854.27 40.56 43618.07 88888.00 2010-05-02 06:46:40.000 122 30854.30 40.57 43618.10 53421.87 2010-05-02 06:46:41.000 122 30854.32 40.55 43618.09 88888.00 2010-05-02 06:46:42.000 122 30854.33 40.56 43618.06 88888.00 2010-05-02 06:46:43.000 122 30854.32 40.55 43618.08 88888.00 2010-05-02 06:46:44.000 122 30854.32 40.57 43618.06 88888.00 2010-05-02 06:46:45.000 122 30854.33 40.57 43618.08 53421.93 2010-05-02 06:46:46.000 122 30854.31 40.55 43618.07 88888.00 2010-05-02 06:46:47.000 122 30854.34 40.56 43618.06 88888.00 2010-05-02 06:46:48.000 122 30854.36 40.56 43618.13 88888.00 2010-05-02 06:46:49.000 122 30854.37 40.57 43618.10 88888.00 2010-05-02 06:46:50.000 122 30854.39 40.55 43618.03 53421.97 2010-05-02 06:46:51.000 122 30854.39 40.54 43618.04 88888.00 2010-05-02 06:46:52.000 122 30854.42 40.56 43618.12 88888.00 2010-05-02 06:46:53.000 122 30854.48 40.70 43618.04 88888.00 2010-05-02 06:46:54.000 122 30854.47 40.69 43617.99 88888.00 2010-05-02 06:46:55.000 122 30854.43 40.62 43617.98 53422.05 2010-05-02 06:46:56.000 122 30854.49 40.63 43618.08 88888.00 2010-05-02 06:46:57.000 122 30854.50 40.63 43618.10 88888.00 2010-05-02 06:46:58.000 122 30854.50 40.59 43618.11 88888.00 2010-05-02 06:46:59.000 122 30854.50 40.58 43618.08 88888.00 2010-05-02 06:47:00.000 122 30854.49 40.56 43618.06 53422.08 2010-05-02 06:47:01.000 122 30854.50 40.56 43618.05 88888.00 2010-05-02 06:47:02.000 122 30854.53 40.58 43618.08 88888.00 2010-05-02 06:47:03.000 122 30854.54 40.56 43618.11 88888.00 2010-05-02 06:47:04.000 122 30854.58 40.57 43618.09 88888.00 2010-05-02 06:47:05.000 122 30854.57 40.57 43618.07 53422.14 2010-05-02 06:47:06.000 122 30854.57 40.58 43618.06 88888.00 2010-05-02 06:47:07.000 122 30854.62 40.61 43618.07 88888.00 2010-05-02 06:47:08.000 122 30854.67 40.67 43618.08 88888.00 2010-05-02 06:47:09.000 122 30854.71 40.66 43618.10 88888.00 2010-05-02 06:47:10.000 122 30854.69 40.59 43618.07 53422.21 2010-05-02 06:47:11.000 122 30854.72 40.62 43618.02 88888.00 2010-05-02 06:47:12.000 122 30854.71 40.66 43618.05 88888.00 2010-05-02 06:47:13.000 122 30854.66 40.63 43618.07 88888.00 2010-05-02 06:47:14.000 122 30854.68 40.57 43618.03 88888.00 2010-05-02 06:47:15.000 122 30854.72 40.58 43618.04 53422.24 2010-05-02 06:47:16.000 122 30854.70 40.59 43618.04 88888.00 2010-05-02 06:47:17.000 122 30854.67 40.59 43618.00 88888.00 2010-05-02 06:47:18.000 122 30854.73 40.55 43618.03 88888.00 2010-05-02 06:47:19.000 122 30854.77 40.59 43618.01 88888.00 2010-05-02 06:47:20.000 122 30854.74 40.64 43618.07 53422.29 2010-05-02 06:47:21.000 122 30854.72 40.64 43618.08 88888.00 2010-05-02 06:47:22.000 122 30854.76 40.63 43618.05 88888.00 2010-05-02 06:47:23.000 122 30854.78 40.68 43618.09 88888.00 2010-05-02 06:47:24.000 122 30854.79 40.67 43618.12 88888.00 2010-05-02 06:47:25.000 122 30854.79 40.65 43618.11 53422.29 2010-05-02 06:47:26.000 122 30854.79 40.62 43618.09 88888.00 2010-05-02 06:47:27.000 122 30854.81 40.64 43618.10 88888.00 2010-05-02 06:47:28.000 122 30854.84 40.66 43618.13 88888.00 2010-05-02 06:47:29.000 122 30854.86 40.69 43618.12 88888.00 2010-05-02 06:47:30.000 122 30854.86 40.69 43618.20 53422.33 2010-05-02 06:47:31.000 122 30854.85 40.68 43618.18 88888.00 2010-05-02 06:47:32.000 122 30854.86 40.70 43618.17 88888.00 2010-05-02 06:47:33.000 122 30854.86 40.70 43618.20 88888.00 2010-05-02 06:47:34.000 122 30854.89 40.73 43618.21 88888.00 2010-05-02 06:47:35.000 122 30854.89 40.71 43618.14 53422.35 2010-05-02 06:47:36.000 122 30854.87 40.70 43618.12 88888.00 2010-05-02 06:47:37.000 122 30854.88 40.72 43618.16 88888.00 2010-05-02 06:47:38.000 122 30854.88 40.72 43618.21 88888.00 2010-05-02 06:47:39.000 122 30854.90 40.72 43618.20 88888.00 2010-05-02 06:47:40.000 122 30854.91 40.73 43618.17 53422.39 2010-05-02 06:47:41.000 122 30854.94 40.69 43618.14 88888.00 2010-05-02 06:47:42.000 122 30854.95 40.67 43618.15 88888.00 2010-05-02 06:47:43.000 122 30854.99 40.64 43618.17 88888.00 2010-05-02 06:47:44.000 122 30855.03 40.70 43618.20 88888.00 2010-05-02 06:47:45.000 122 30855.05 40.73 43618.16 53422.41 2010-05-02 06:47:46.000 122 30855.01 40.71 43618.14 88888.00 2010-05-02 06:47:47.000 122 30854.99 40.69 43618.12 88888.00 2010-05-02 06:47:48.000 122 30854.99 40.71 43618.19 88888.00 2010-05-02 06:47:49.000 122 30854.97 40.73 43618.20 88888.00 2010-05-02 06:47:50.000 122 30855.00 40.75 43618.20 53422.40 2010-05-02 06:47:51.000 122 30855.00 40.71 43618.20 88888.00 2010-05-02 06:47:52.000 122 30855.02 40.69 43618.21 88888.00 2010-05-02 06:47:53.000 122 30855.02 40.68 43618.15 88888.00 2010-05-02 06:47:54.000 122 30855.03 40.70 43618.16 88888.00 2010-05-02 06:47:55.000 122 30855.02 40.68 43618.17 53422.44 2010-05-02 06:47:56.000 122 30855.02 40.70 43618.10 88888.00 2010-05-02 06:47:57.000 122 30855.04 40.71 43618.12 88888.00 2010-05-02 06:47:58.000 122 30855.05 40.69 43618.12 88888.00 2010-05-02 06:47:59.000 122 30855.06 40.70 43618.09 88888.00 2010-05-02 06:48:00.000 122 30855.05 40.69 43618.14 53422.44 2010-05-02 06:48:01.000 122 30855.04 40.68 43618.11 88888.00 2010-05-02 06:48:02.000 122 30855.02 40.68 43618.07 88888.00 2010-05-02 06:48:03.000 122 30855.03 40.69 43618.11 88888.00 2010-05-02 06:48:04.000 122 30855.05 40.70 43618.12 88888.00 2010-05-02 06:48:05.000 122 30855.05 40.63 43618.16 53422.46 2010-05-02 06:48:06.000 122 30855.05 40.65 43618.15 88888.00 2010-05-02 06:48:07.000 122 30855.08 40.73 43618.10 88888.00 2010-05-02 06:48:08.000 122 30855.11 40.77 43618.14 88888.00 2010-05-02 06:48:09.000 122 30855.13 40.74 43618.15 88888.00 2010-05-02 06:48:10.000 122 30855.12 40.75 43618.13 53422.46 2010-05-02 06:48:11.000 122 30855.12 40.72 43618.11 88888.00 2010-05-02 06:48:12.000 122 30855.10 40.65 43618.15 88888.00 2010-05-02 06:48:13.000 122 30855.13 40.69 43618.15 88888.00 2010-05-02 06:48:14.000 122 30855.13 40.75 43618.14 88888.00 2010-05-02 06:48:15.000 122 30855.11 40.75 43618.14 53422.46 2010-05-02 06:48:16.000 122 30855.13 40.73 43618.10 88888.00 2010-05-02 06:48:17.000 122 30855.17 40.74 43618.08 88888.00 2010-05-02 06:48:18.000 122 30855.19 40.71 43618.11 88888.00 2010-05-02 06:48:19.000 122 30855.17 40.69 43618.10 88888.00 2010-05-02 06:48:20.000 122 30855.15 40.69 43618.13 53422.45 2010-05-02 06:48:21.000 122 30855.19 40.65 43618.11 88888.00 2010-05-02 06:48:22.000 122 30855.20 40.66 43618.07 88888.00 2010-05-02 06:48:23.000 122 30855.15 40.67 43618.07 88888.00 2010-05-02 06:48:24.000 122 30855.18 40.66 43618.12 88888.00 2010-05-02 06:48:25.000 122 30855.18 40.70 43618.11 53422.48 2010-05-02 06:48:26.000 122 30855.16 40.72 43618.09 88888.00 2010-05-02 06:48:27.000 122 30855.19 40.67 43618.11 88888.00 2010-05-02 06:48:28.000 122 30855.19 40.65 43618.04 88888.00 2010-05-02 06:48:29.000 122 30855.19 40.66 43618.06 88888.00 2010-05-02 06:48:30.000 122 30855.21 40.66 43618.07 53422.45 2010-05-02 06:48:31.000 122 30855.18 40.66 43618.08 88888.00 2010-05-02 06:48:32.000 122 30855.17 40.65 43618.08 88888.00 2010-05-02 06:48:33.000 122 30855.14 40.60 43618.11 88888.00 2010-05-02 06:48:34.000 122 30855.11 40.59 43618.14 88888.00 2010-05-02 06:48:35.000 122 30855.16 40.62 43618.11 53422.42 2010-05-02 06:48:36.000 122 30855.18 40.65 43618.07 88888.00 2010-05-02 06:48:37.000 122 30855.13 40.65 43617.99 88888.00 2010-05-02 06:48:38.000 122 30855.15 40.62 43617.95 88888.00 2010-05-02 06:48:39.000 122 30855.16 40.61 43617.96 88888.00 2010-05-02 06:48:40.000 122 30855.19 40.68 43617.95 53422.42 2010-05-02 06:48:41.000 122 30855.17 40.69 43617.94 88888.00 2010-05-02 06:48:42.000 122 30855.18 40.65 43617.94 88888.00 2010-05-02 06:48:43.000 122 30855.19 40.60 43617.93 88888.00 2010-05-02 06:48:44.000 122 30855.20 40.57 43617.91 88888.00 2010-05-02 06:48:45.000 122 30855.21 40.60 43617.90 53422.42 2010-05-02 06:48:46.000 122 30855.22 40.63 43617.85 88888.00 2010-05-02 06:48:47.000 122 30855.27 40.63 43617.87 88888.00 2010-05-02 06:48:48.000 122 30855.26 40.62 43617.87 88888.00 2010-05-02 06:48:49.000 122 30855.27 40.65 43617.88 88888.00 2010-05-02 06:48:50.000 122 30855.31 40.66 43617.84 53422.38 2010-05-02 06:48:51.000 122 30855.34 40.62 43617.80 88888.00 2010-05-02 06:48:52.000 122 30855.33 40.61 43617.82 88888.00 2010-05-02 06:48:53.000 122 30855.36 40.64 43617.85 88888.00 2010-05-02 06:48:54.000 122 30855.35 40.66 43617.87 88888.00 2010-05-02 06:48:55.000 122 30855.39 40.68 43617.82 53422.37 2010-05-02 06:48:56.000 122 30855.42 40.65 43617.83 88888.00 2010-05-02 06:48:57.000 122 30855.36 40.66 43617.87 88888.00 2010-05-02 06:48:58.000 122 30855.38 40.70 43617.93 88888.00 2010-05-02 06:48:59.000 122 30855.44 40.72 43617.97 88888.00 2010-05-02 06:49:00.000 122 30855.47 40.69 43617.95 53422.44 2010-05-02 06:49:01.000 122 30855.45 40.68 43617.96 88888.00 2010-05-02 06:49:02.000 122 30855.47 40.69 43617.95 88888.00 2010-05-02 06:49:03.000 122 30855.48 40.72 43617.98 88888.00 2010-05-02 06:49:04.000 122 30855.50 40.78 43618.02 88888.00 2010-05-02 06:49:05.000 122 30855.51 40.77 43618.04 53422.54 2010-05-02 06:49:06.000 122 30855.51 40.78 43618.07 88888.00 2010-05-02 06:49:07.000 122 30855.51 40.77 43618.11 88888.00 2010-05-02 06:49:08.000 122 30855.52 40.76 43618.07 88888.00 2010-05-02 06:49:09.000 122 30855.57 40.74 43618.05 88888.00 2010-05-02 06:49:10.000 122 30855.58 40.72 43618.07 53422.64 2010-05-02 06:49:11.000 122 30855.54 40.68 43618.10 88888.00 2010-05-02 06:49:12.000 122 30855.56 40.68 43618.12 88888.00 2010-05-02 06:49:13.000 122 30855.57 40.68 43618.11 88888.00 2010-05-02 06:49:14.000 122 30855.56 40.72 43618.12 88888.00 2010-05-02 06:49:15.000 122 30855.55 40.70 43618.11 53422.72 2010-05-02 06:49:16.000 122 30855.58 40.74 43618.13 88888.00 2010-05-02 06:49:17.000 122 30855.58 40.75 43618.14 88888.00 2010-05-02 06:49:18.000 122 30855.56 40.75 43618.12 88888.00 2010-05-02 06:49:19.000 122 30855.55 40.69 43618.11 88888.00 2010-05-02 06:49:20.000 122 30855.55 40.72 43618.13 53422.74 2010-05-02 06:49:21.000 122 30855.57 40.72 43618.11 88888.00 2010-05-02 06:49:22.000 122 30855.59 40.74 43618.12 88888.00 2010-05-02 06:49:23.000 122 30855.57 40.74 43618.09 88888.00 2010-05-02 06:49:24.000 122 30855.59 40.70 43618.07 88888.00 2010-05-02 06:49:25.000 122 30855.60 40.66 43618.08 53422.77 2010-05-02 06:49:26.000 122 30855.59 40.66 43618.11 88888.00 2010-05-02 06:49:27.000 122 30855.59 40.67 43618.14 88888.00 2010-05-02 06:49:28.000 122 30855.60 40.69 43618.18 88888.00 2010-05-02 06:49:29.000 122 30855.60 40.74 43618.20 88888.00 2010-05-02 06:49:30.000 122 30855.60 40.77 43618.15 53422.76 2010-05-02 06:49:31.000 122 30855.61 40.76 43618.14 88888.00 2010-05-02 06:49:32.000 122 30855.63 40.75 43618.14 88888.00 2010-05-02 06:49:33.000 122 30855.64 40.72 43618.15 88888.00 2010-05-02 06:49:34.000 122 30855.62 40.72 43618.19 88888.00 2010-05-02 06:49:35.000 122 30855.63 40.69 43618.19 53422.80 2010-05-02 06:49:36.000 122 30855.63 40.67 43618.18 88888.00 2010-05-02 06:49:37.000 122 30855.63 40.68 43618.19 88888.00 2010-05-02 06:49:38.000 122 30855.65 40.68 43618.21 88888.00 2010-05-02 06:49:39.000 122 30855.65 40.72 43618.23 88888.00 2010-05-02 06:49:40.000 122 30855.63 40.73 43618.20 53422.85 2010-05-02 06:49:41.000 122 30855.67 40.74 43618.21 88888.00 2010-05-02 06:49:42.000 122 30855.68 40.76 43618.22 88888.00 2010-05-02 06:49:43.000 122 30855.67 40.75 43618.26 88888.00 2010-05-02 06:49:44.000 122 30855.65 40.70 43618.25 88888.00 2010-05-02 06:49:45.000 122 30855.63 40.69 43618.21 53422.89 2010-05-02 06:49:46.000 122 30855.68 40.69 43618.20 88888.00 2010-05-02 06:49:47.000 122 30855.69 40.74 43618.22 88888.00 2010-05-02 06:49:48.000 122 30855.67 40.68 43618.20 88888.00 2010-05-02 06:49:49.000 122 30855.67 40.69 43618.18 88888.00 2010-05-02 06:49:50.000 122 30855.66 40.69 43618.19 53422.88 2010-05-02 06:49:51.000 122 30855.65 40.72 43618.24 88888.00 2010-05-02 06:49:52.000 122 30855.65 40.73 43618.28 88888.00 2010-05-02 06:49:53.000 122 30855.67 40.74 43618.24 88888.00 2010-05-02 06:49:54.000 122 30855.72 40.75 43618.23 88888.00 2010-05-02 06:49:55.000 122 30855.72 40.74 43618.21 53422.89 2010-05-02 06:49:56.000 122 30855.71 40.75 43618.18 88888.00 2010-05-02 06:49:57.000 122 30855.69 40.78 43618.19 88888.00 2010-05-02 06:49:58.000 122 30855.77 40.78 43618.20 88888.00 2010-05-02 06:49:59.000 122 30855.80 40.78 43618.18 88888.00 2010-05-02 06:50:00.000 122 30855.75 40.78 43618.25 53422.93 2010-05-02 06:50:01.000 122 30855.76 40.78 43618.30 88888.00 2010-05-02 06:50:02.000 122 30855.72 40.78 43618.31 88888.00 2010-05-02 06:50:03.000 122 30855.74 40.75 43618.27 88888.00 2010-05-02 06:50:04.000 122 30855.76 40.73 43618.25 88888.00 2010-05-02 06:50:05.000 122 30855.74 40.73 43618.28 53422.93 2010-05-02 06:50:06.000 122 30855.72 40.72 43618.28 88888.00 2010-05-02 06:50:07.000 122 30855.78 40.76 43618.26 88888.00 2010-05-02 06:50:08.000 122 30855.82 40.81 43618.30 88888.00 2010-05-02 06:50:09.000 122 30855.82 40.79 43618.33 88888.00 2010-05-02 06:50:10.000 122 30855.81 40.78 43618.33 53422.99 2010-05-02 06:50:11.000 122 30855.78 40.81 43618.28 88888.00 2010-05-02 06:50:12.000 122 30855.78 40.78 43618.26 88888.00 2010-05-02 06:50:13.000 122 30855.77 40.79 43618.29 88888.00 2010-05-02 06:50:14.000 122 30855.76 40.80 43618.29 88888.00 2010-05-02 06:50:15.000 122 30855.76 40.78 43618.25 53422.96 2010-05-02 06:50:16.000 122 30855.76 40.79 43618.23 88888.00 2010-05-02 06:50:17.000 122 30855.77 40.81 43618.23 88888.00 2010-05-02 06:50:18.000 122 30855.80 40.78 43618.28 88888.00 2010-05-02 06:50:19.000 122 30855.82 40.77 43618.28 88888.00 2010-05-02 06:50:20.000 122 30855.82 40.73 43618.29 53422.98 2010-05-02 06:50:21.000 122 30855.82 40.74 43618.24 88888.00 2010-05-02 06:50:22.000 122 30855.85 40.77 43618.21 88888.00 2010-05-02 06:50:23.000 122 30855.83 40.78 43618.18 88888.00 2010-05-02 06:50:24.000 122 30855.85 40.79 43618.18 88888.00 2010-05-02 06:50:25.000 122 30855.84 40.81 43618.24 53423.00 2010-05-02 06:50:26.000 122 30855.82 40.81 43618.23 88888.00 2010-05-02 06:50:27.000 122 30855.84 40.78 43618.21 88888.00 2010-05-02 06:50:28.000 122 30855.85 40.76 43618.24 88888.00 2010-05-02 06:50:29.000 122 30855.84 40.77 43618.26 88888.00 2010-05-02 06:50:30.000 122 30855.84 40.83 43618.29 53422.99 2010-05-02 06:50:31.000 122 30855.81 40.82 43618.26 88888.00 2010-05-02 06:50:32.000 122 30855.79 40.79 43618.24 88888.00 2010-05-02 06:50:33.000 122 30855.78 40.80 43618.20 88888.00 2010-05-02 06:50:34.000 122 30855.78 40.82 43618.20 88888.00 2010-05-02 06:50:35.000 122 30855.76 40.81 43618.17 53422.99 2010-05-02 06:50:36.000 122 30855.74 40.76 43618.10 88888.00 2010-05-02 06:50:37.000 122 30855.72 40.76 43618.11 88888.00 2010-05-02 06:50:38.000 122 30855.71 40.75 43618.15 88888.00 2010-05-02 06:50:39.000 122 30855.72 40.82 43618.18 88888.00 2010-05-02 06:50:40.000 122 30855.77 40.85 43618.21 53422.94 2010-05-02 06:50:41.000 122 30855.82 40.83 43618.25 88888.00 2010-05-02 06:50:42.000 122 30855.90 40.89 43618.16 88888.00 2010-05-02 06:50:43.000 122 30855.87 40.83 43618.08 88888.00 2010-05-02 06:50:44.000 122 30855.78 40.81 43618.20 88888.00 2010-05-02 06:50:45.000 122 30855.78 40.83 43618.20 53422.91 2010-05-02 06:50:46.000 122 30855.80 40.80 43618.19 88888.00 2010-05-02 06:50:47.000 122 30855.83 40.85 43618.21 88888.00 2010-05-02 06:50:48.000 122 30855.85 40.86 43618.25 88888.00 2010-05-02 06:50:49.000 122 30855.85 40.86 43618.25 88888.00 2010-05-02 06:50:50.000 122 30855.85 40.88 43618.24 53423.01 2010-05-02 06:50:51.000 122 30855.88 40.89 43618.23 88888.00 2010-05-02 06:50:52.000 122 30855.90 40.91 43618.20 88888.00 2010-05-02 06:50:53.000 122 30855.87 40.84 43618.24 88888.00 2010-05-02 06:50:54.000 122 30855.86 40.83 43618.26 88888.00 2010-05-02 06:50:55.000 122 30855.86 40.83 43618.21 53423.01 2010-05-02 06:50:56.000 122 30855.84 40.86 43618.21 88888.00 2010-05-02 06:50:57.000 122 30855.83 40.87 43618.24 88888.00 2010-05-02 06:50:58.000 122 30855.83 40.84 43618.24 88888.00 2010-05-02 06:50:59.000 122 30855.80 40.84 43618.26 88888.00 2010-05-02 06:51:00.000 122 30855.81 40.85 43618.25 53422.97 2010-05-02 06:51:01.000 122 30855.82 40.87 43618.23 88888.00 2010-05-02 06:51:02.000 122 30855.81 40.85 43618.20 88888.00 2010-05-02 06:51:03.000 122 30855.83 40.85 43618.20 88888.00 2010-05-02 06:51:04.000 122 30855.85 40.88 43618.20 88888.00 2010-05-02 06:51:05.000 122 30855.83 40.86 43618.18 53423.00 2010-05-02 06:51:06.000 122 30855.87 40.84 43618.15 88888.00 2010-05-02 06:51:07.000 122 30855.85 40.83 43618.16 88888.00 2010-05-02 06:51:08.000 122 30855.87 40.86 43618.16 88888.00 2010-05-02 06:51:09.000 122 30855.87 40.89 43618.18 88888.00 2010-05-02 06:51:10.000 122 30855.86 40.88 43618.21 53422.98 2010-05-02 06:51:11.000 122 30855.82 40.90 43618.24 88888.00 2010-05-02 06:51:12.000 122 30855.82 40.92 43618.20 88888.00 2010-05-02 06:51:13.000 122 30855.87 40.93 43618.15 88888.00 2010-05-02 06:51:14.000 122 30855.90 40.93 43618.17 88888.00 2010-05-02 06:51:15.000 122 30855.89 40.95 43618.15 53422.97 2010-05-02 06:51:16.000 122 30855.85 40.95 43618.16 88888.00 2010-05-02 06:51:17.000 122 30855.84 40.93 43618.14 88888.00 2010-05-02 06:51:18.000 122 30855.85 40.95 43618.16 88888.00 2010-05-02 06:51:19.000 122 30855.85 40.97 43618.16 88888.00 2010-05-02 06:51:20.000 122 30855.86 40.96 43618.18 53422.96 2010-05-02 06:51:21.000 122 30855.85 40.97 43618.15 88888.00 2010-05-02 06:51:22.000 122 30855.85 40.95 43618.13 88888.00 2010-05-02 06:51:23.000 122 30855.86 40.93 43618.14 88888.00 2010-05-02 06:51:24.000 122 30855.85 40.93 43618.17 88888.00 2010-05-02 06:51:25.000 122 30855.84 40.94 43618.19 53422.98 2010-05-02 06:51:26.000 122 30855.83 40.94 43618.18 88888.00 2010-05-02 06:51:27.000 122 30855.81 40.94 43618.19 88888.00 2010-05-02 06:51:28.000 122 30855.82 40.95 43618.22 88888.00 2010-05-02 06:51:29.000 122 30855.81 40.96 43618.24 88888.00 2010-05-02 06:51:30.000 122 30855.84 40.98 43618.22 53422.98 2010-05-02 06:51:31.000 122 30855.83 40.97 43618.25 88888.00 2010-05-02 06:51:32.000 122 30855.82 40.98 43618.25 88888.00 2010-05-02 06:51:33.000 122 30855.79 40.96 43618.21 88888.00 2010-05-02 06:51:34.000 122 30855.76 40.94 43618.24 88888.00 2010-05-02 06:51:35.000 122 30855.81 40.97 43618.23 53422.97 2010-05-02 06:51:36.000 122 30855.83 41.01 43618.22 88888.00 2010-05-02 06:51:37.000 122 30855.82 41.00 43618.24 88888.00 2010-05-02 06:51:38.000 122 30855.80 40.98 43618.23 88888.00 2010-05-02 06:51:39.000 122 30855.80 40.98 43618.21 88888.00 2010-05-02 06:51:40.000 122 30855.81 40.99 43618.18 53422.97 2010-05-02 06:51:41.000 122 30855.84 41.03 43618.14 88888.00 2010-05-02 06:51:42.000 122 30855.85 41.03 43618.12 88888.00 2010-05-02 06:51:43.000 122 30855.86 41.01 43618.14 88888.00 2010-05-02 06:51:44.000 122 30855.85 41.01 43618.20 88888.00 2010-05-02 06:51:45.000 122 30855.92 41.04 43618.17 53422.95 2010-05-02 06:51:46.000 122 30855.89 41.01 43618.14 88888.00 2010-05-02 06:51:47.000 122 30855.88 40.96 43618.19 88888.00 2010-05-02 06:51:48.000 122 30855.90 40.96 43618.19 88888.00 2010-05-02 06:51:49.000 122 30855.88 40.98 43618.16 88888.00 2010-05-02 06:51:50.000 122 30855.88 40.94 43618.13 53422.94 2010-05-02 06:51:51.000 122 30855.84 40.92 43618.17 88888.00 2010-05-02 06:51:52.000 122 30855.83 40.92 43618.21 88888.00 2010-05-02 06:51:53.000 122 30855.84 40.91 43618.18 88888.00 2010-05-02 06:51:54.000 122 30855.83 40.90 43618.19 88888.00 2010-05-02 06:51:55.000 122 30855.84 40.90 43618.20 53422.95 2010-05-02 06:51:56.000 122 30855.85 40.92 43618.20 88888.00 2010-05-02 06:51:57.000 122 30855.84 40.97 43618.18 88888.00 2010-05-02 06:51:58.000 122 30855.81 40.91 43618.12 88888.00 2010-05-02 06:51:59.000 122 30855.80 40.92 43618.12 88888.00 2010-05-02 06:52:00.000 122 30855.79 40.93 43618.13 53422.93 2010-05-02 06:52:01.000 122 30855.82 40.89 43618.13 88888.00 2010-05-02 06:52:02.000 122 30855.84 40.90 43618.06 88888.00 2010-05-02 06:52:03.000 122 30855.81 40.95 43618.06 88888.00 2010-05-02 06:52:04.000 122 30855.78 40.95 43618.06 88888.00 2010-05-02 06:52:05.000 122 30855.77 40.96 43618.05 53422.95 2010-05-02 06:52:06.000 122 30855.74 40.98 43618.07 88888.00 2010-05-02 06:52:07.000 122 30855.76 41.00 43618.13 88888.00 2010-05-02 06:52:08.000 122 30855.80 41.01 43618.16 88888.00 2010-05-02 06:52:09.000 122 30855.81 41.04 43618.14 88888.00 2010-05-02 06:52:10.000 122 30855.86 41.01 43618.09 53422.92 2010-05-02 06:52:11.000 122 30855.83 41.00 43618.08 88888.00 2010-05-02 06:52:12.000 122 30855.81 41.00 43618.07 88888.00 2010-05-02 06:52:13.000 122 30855.84 41.02 43618.09 88888.00 2010-05-02 06:52:14.000 122 30855.82 40.96 43618.09 88888.00 2010-05-02 06:52:15.000 122 30855.80 40.96 43618.11 53422.92 2010-05-02 06:52:16.000 122 30855.84 40.98 43618.14 88888.00 2010-05-02 06:52:17.000 122 30855.83 40.99 43618.17 88888.00 2010-05-02 06:52:18.000 122 30855.80 41.01 43618.14 88888.00 2010-05-02 06:52:19.000 122 30855.80 41.01 43618.13 88888.00 2010-05-02 06:52:20.000 122 30855.77 40.95 43618.10 53422.92 2010-05-02 06:52:21.000 122 30855.75 40.97 43618.06 88888.00 2010-05-02 06:52:22.000 122 30855.76 40.94 43618.11 88888.00 2010-05-02 06:52:23.000 122 30855.82 40.98 43618.10 88888.00 2010-05-02 06:52:24.000 122 30855.80 40.99 43618.07 88888.00 2010-05-02 06:52:25.000 122 30855.76 40.99 43618.07 53422.87 2010-05-02 06:52:26.000 122 30855.72 41.02 43618.10 88888.00 2010-05-02 06:52:27.000 122 30855.74 41.07 43618.16 88888.00 2010-05-02 06:52:28.000 122 30855.72 41.06 43618.07 88888.00 2010-05-02 06:52:29.000 122 30855.69 41.06 43618.06 88888.00 2010-05-02 06:52:30.000 122 30855.72 41.01 43618.01 53422.82 2010-05-02 06:52:31.000 122 30855.71 41.03 43618.01 88888.00 2010-05-02 06:52:32.000 122 30855.75 41.05 43618.03 88888.00 2010-05-02 06:52:33.000 122 30855.73 41.01 43618.04 88888.00 2010-05-02 06:52:34.000 122 30855.67 40.99 43618.05 88888.00 2010-05-02 06:52:35.000 122 30855.64 40.97 43617.98 53422.78 2010-05-02 06:52:36.000 122 30855.67 41.00 43618.01 88888.00 2010-05-02 06:52:37.000 122 30855.65 40.98 43618.04 88888.00 2010-05-02 06:52:38.000 122 30855.61 40.98 43618.03 88888.00 2010-05-02 06:52:39.000 122 30855.62 41.02 43618.04 88888.00 2010-05-02 06:52:40.000 122 30855.63 41.03 43618.05 53422.73 2010-05-02 06:52:41.000 122 30855.61 41.06 43618.04 88888.00 2010-05-02 06:52:42.000 122 30855.60 41.08 43618.08 88888.00 2010-05-02 06:52:43.000 122 30855.63 41.08 43618.09 88888.00 2010-05-02 06:52:44.000 122 30855.65 41.10 43618.05 88888.00 2010-05-02 06:52:45.000 122 30855.64 41.06 43618.03 53422.71 2010-05-02 06:52:46.000 122 30855.62 41.08 43618.05 88888.00 2010-05-02 06:52:47.000 122 30855.61 41.07 43618.01 88888.00 2010-05-02 06:52:48.000 122 30855.61 41.06 43618.00 88888.00 2010-05-02 06:52:49.000 122 30855.59 41.05 43617.98 88888.00 2010-05-02 06:52:50.000 122 30855.58 41.06 43617.97 53422.67 2010-05-02 06:52:51.000 122 30855.57 41.08 43617.97 88888.00 2010-05-02 06:52:52.000 122 30855.55 41.12 43617.99 88888.00 2010-05-02 06:52:53.000 122 30855.55 41.14 43617.97 88888.00 2010-05-02 06:52:54.000 122 30855.58 41.12 43618.00 88888.00 2010-05-02 06:52:55.000 122 30855.58 41.10 43618.00 53422.68 2010-05-02 06:52:56.000 122 30855.57 41.09 43618.03 88888.00 2010-05-02 06:52:57.000 122 30855.55 41.10 43618.03 88888.00 2010-05-02 06:52:58.000 122 30855.56 41.13 43618.03 88888.00 2010-05-02 06:52:59.000 122 30855.52 41.10 43618.02 88888.00 2010-05-02 06:53:00.000 122 30855.49 41.11 43617.99 53422.66 2010-05-02 06:53:01.000 122 30855.48 41.13 43617.95 88888.00 2010-05-02 06:53:02.000 122 30855.51 41.12 43617.94 88888.00 2010-05-02 06:53:03.000 122 30855.52 41.11 43617.95 88888.00 2010-05-02 06:53:04.000 122 30855.49 41.15 43617.95 88888.00 2010-05-02 06:53:05.000 122 30855.44 41.13 43617.94 53422.58 2010-05-02 06:53:06.000 122 30855.42 41.10 43618.09 88888.00 2010-05-02 06:53:07.000 122 30855.53 41.19 43618.02 88888.00 2010-05-02 06:53:08.000 122 30855.55 41.18 43617.95 88888.00 2010-05-02 06:53:09.000 122 30855.55 41.19 43617.92 88888.00 2010-05-02 06:53:10.000 122 30855.57 41.21 43617.93 53422.63 2010-05-02 06:53:11.000 122 30855.59 41.21 43617.94 88888.00 2010-05-02 06:53:12.000 122 30855.54 41.18 43618.00 88888.00 2010-05-02 06:53:13.000 122 30855.54 41.19 43617.96 88888.00 2010-05-02 06:53:14.000 122 30855.53 41.19 43617.94 88888.00 2010-05-02 06:53:15.000 122 30855.52 41.19 43617.97 53422.59 2010-05-02 06:53:16.000 122 30855.51 41.19 43617.94 88888.00 2010-05-02 06:53:17.000 122 30855.53 41.17 43617.94 88888.00 2010-05-02 06:53:18.000 122 30855.55 41.16 43617.93 88888.00 2010-05-02 06:53:19.000 122 30855.53 41.19 43617.91 88888.00 2010-05-02 06:53:20.000 122 30855.51 41.19 43617.85 53422.60 2010-05-02 06:53:21.000 122 30855.50 41.21 43617.88 88888.00 2010-05-02 06:53:22.000 122 30855.51 41.22 43617.92 88888.00 2010-05-02 06:53:23.000 122 30855.53 41.21 43617.94 88888.00 2010-05-02 06:53:24.000 122 30855.49 41.19 43617.85 88888.00 2010-05-02 06:53:25.000 122 30855.47 41.19 43617.85 53422.60 2010-05-02 06:53:26.000 122 30855.50 41.17 43617.86 88888.00 2010-05-02 06:53:27.000 122 30855.48 41.17 43617.86 88888.00 2010-05-02 06:53:28.000 122 30855.48 41.17 43617.90 88888.00 2010-05-02 06:53:29.000 122 30855.48 41.20 43617.93 88888.00 2010-05-02 06:53:30.000 122 30855.50 41.20 43617.89 53422.59 2010-05-02 06:53:31.000 122 30855.51 41.20 43617.88 88888.00 2010-05-02 06:53:32.000 122 30855.52 41.24 43617.87 88888.00 2010-05-02 06:53:33.000 122 30855.48 41.19 43617.85 88888.00 2010-05-02 06:53:34.000 122 30855.48 41.17 43617.85 88888.00 2010-05-02 06:53:35.000 122 30855.48 41.21 43617.89 53422.56 2010-05-02 06:53:36.000 122 30855.47 41.26 43617.88 88888.00 2010-05-02 06:53:37.000 122 30855.47 41.24 43617.89 88888.00 2010-05-02 06:53:38.000 122 30855.43 41.23 43617.91 88888.00 2010-05-02 06:53:39.000 122 30855.44 41.27 43617.92 88888.00 2010-05-02 06:53:40.000 122 30855.47 41.28 43617.90 53422.54 2010-05-02 06:53:41.000 122 30855.47 41.24 43617.91 88888.00 2010-05-02 06:53:42.000 122 30855.47 41.25 43617.90 88888.00 2010-05-02 06:53:43.000 122 30855.46 41.22 43617.91 88888.00 2010-05-02 06:53:44.000 122 30855.44 41.22 43617.88 88888.00 2010-05-02 06:53:45.000 122 30855.48 41.25 43617.87 53422.51 2010-05-02 06:53:46.000 122 30855.49 41.22 43617.86 88888.00 2010-05-02 06:53:47.000 122 30855.46 41.25 43617.90 88888.00 2010-05-02 06:53:48.000 122 30855.45 41.23 43617.92 88888.00 2010-05-02 06:53:49.000 122 30855.47 41.21 43617.92 88888.00 2010-05-02 06:53:50.000 122 30855.45 41.23 43617.92 53422.54 2010-05-02 06:53:51.000 122 30855.45 41.23 43617.91 88888.00 2010-05-02 06:53:52.000 122 30855.47 41.23 43617.92 88888.00 2010-05-02 06:53:53.000 122 30855.44 41.25 43617.91 88888.00 2010-05-02 06:53:54.000 122 30855.46 41.27 43617.93 88888.00 2010-05-02 06:53:55.000 122 30855.45 41.26 43617.90 53422.53 2010-05-02 06:53:56.000 122 30855.47 41.25 43617.85 88888.00 2010-05-02 06:53:57.000 122 30855.51 41.25 43617.85 88888.00 2010-05-02 06:53:58.000 122 30855.49 41.25 43617.90 88888.00 2010-05-02 06:53:59.000 122 30855.49 41.23 43617.91 88888.00 2010-05-02 06:54:00.000 122 30855.50 41.22 43617.88 53422.56 2010-05-02 06:54:01.000 122 30855.46 41.23 43617.93 88888.00 2010-05-02 06:54:02.000 122 30855.43 41.25 43617.93 88888.00 2010-05-02 06:54:03.000 122 30855.47 41.23 43617.94 88888.00 2010-05-02 06:54:04.000 122 30855.48 41.24 43617.93 88888.00 2010-05-02 06:54:05.000 122 30855.49 41.26 43617.90 53422.53 2010-05-02 06:54:06.000 122 30855.48 41.26 43617.91 88888.00 2010-05-02 06:54:07.000 122 30855.47 41.27 43617.91 88888.00 2010-05-02 06:54:08.000 122 30855.51 41.27 43617.89 88888.00 2010-05-02 06:54:09.000 122 30855.53 41.29 43617.89 88888.00 2010-05-02 06:54:10.000 122 30855.51 41.30 43617.91 53422.54 2010-05-02 06:54:11.000 122 30855.47 41.29 43617.89 88888.00 2010-05-02 06:54:12.000 122 30855.46 41.33 43617.90 88888.00 2010-05-02 06:54:13.000 122 30855.45 41.33 43617.91 88888.00 2010-05-02 06:54:14.000 122 30855.43 41.33 43617.89 88888.00 2010-05-02 06:54:15.000 122 30855.42 41.32 43617.88 53422.50 2010-05-02 06:54:16.000 122 30855.41 41.28 43617.92 88888.00 2010-05-02 06:54:17.000 122 30855.41 41.29 43617.94 88888.00 2010-05-02 06:54:18.000 122 30855.44 41.31 43617.93 88888.00 2010-05-02 06:54:19.000 122 30855.41 41.31 43617.88 88888.00 2010-05-02 06:54:20.000 122 30855.42 41.30 43617.86 53422.48 2010-05-02 06:54:21.000 122 30855.43 41.29 43617.89 88888.00 2010-05-02 06:54:22.000 122 30855.39 41.29 43617.91 88888.00 2010-05-02 06:54:23.000 122 30855.38 41.30 43617.91 88888.00 2010-05-02 06:54:24.000 122 30855.37 41.32 43617.92 88888.00 2010-05-02 06:54:25.000 122 30855.36 41.34 43617.90 53422.49 2010-05-02 06:54:26.000 122 30855.30 41.34 43617.90 88888.00 2010-05-02 06:54:27.000 122 30855.28 41.34 43617.89 88888.00 2010-05-02 06:54:28.000 122 30855.28 41.34 43617.88 88888.00 2010-05-02 06:54:29.000 122 30855.28 41.36 43617.91 88888.00 2010-05-02 06:54:30.000 122 30855.27 41.33 43617.91 53422.37 2010-05-02 06:54:31.000 122 30855.25 41.31 43617.93 88888.00 2010-05-02 06:54:32.000 122 30855.24 41.34 43617.96 88888.00 2010-05-02 06:54:33.000 122 30855.22 41.34 43617.88 88888.00 2010-05-02 06:54:34.000 122 30855.21 41.31 43617.83 88888.00 2010-05-02 06:54:35.000 122 30855.16 41.29 43617.84 53422.39 2010-05-02 06:54:36.000 122 30855.18 41.29 43617.83 88888.00 2010-05-02 06:54:37.000 122 30855.15 41.29 43617.81 88888.00 2010-05-02 06:54:38.000 122 30855.11 41.33 43617.85 88888.00 2010-05-02 06:54:39.000 122 30855.09 41.31 43617.85 88888.00 2010-05-02 06:54:40.000 122 30855.14 41.32 43617.79 53422.24 2010-05-02 06:54:41.000 122 30855.12 41.34 43617.83 88888.00 2010-05-02 06:54:42.000 122 30855.10 41.33 43617.86 88888.00 2010-05-02 06:54:43.000 122 30855.10 41.34 43617.88 88888.00 2010-05-02 06:54:44.000 122 30855.10 41.33 43617.87 88888.00 2010-05-02 06:54:45.000 122 30855.07 41.30 43617.86 53422.20 2010-05-02 06:54:46.000 122 30855.02 41.29 43617.85 88888.00 2010-05-02 06:54:47.000 122 30855.05 41.23 43617.82 88888.00 2010-05-02 06:54:48.000 122 30855.02 41.23 43617.84 88888.00 2010-05-02 06:54:49.000 122 30854.98 41.26 43617.82 88888.00 2010-05-02 06:54:50.000 122 30854.95 41.26 43617.77 53422.13 2010-05-02 06:54:51.000 122 30854.94 41.27 43617.74 88888.00 2010-05-02 06:54:52.000 122 30854.94 41.25 43617.76 88888.00 2010-05-02 06:54:53.000 122 30854.93 41.30 43617.78 88888.00 2010-05-02 06:54:54.000 122 30854.91 41.29 43617.79 88888.00 2010-05-02 06:54:55.000 122 30854.90 41.23 43617.79 53422.04 2010-05-02 06:54:56.000 122 30854.91 41.25 43617.79 88888.00 2010-05-02 06:54:57.000 122 30854.90 41.27 43617.75 88888.00 2010-05-02 06:54:58.000 122 30854.90 41.26 43617.74 88888.00 2010-05-02 06:54:59.000 122 30854.90 41.28 43617.76 88888.00 2010-05-02 06:55:00.000 122 30854.90 41.27 43617.77 53422.02 2010-05-02 06:55:01.000 122 30854.89 41.27 43617.77 88888.00 2010-05-02 06:55:02.000 122 30854.91 41.27 43617.75 88888.00 2010-05-02 06:55:03.000 122 30854.93 41.26 43617.80 88888.00 2010-05-02 06:55:04.000 122 30854.96 41.30 43617.74 88888.00 2010-05-02 06:55:05.000 122 30854.95 41.32 43617.73 53422.08 2010-05-02 06:55:06.000 122 30854.95 41.34 43617.73 88888.00 2010-05-02 06:55:07.000 122 30855.00 41.37 43617.75 88888.00 2010-05-02 06:55:08.000 122 30855.06 41.37 43617.78 88888.00 2010-05-02 06:55:09.000 122 30855.06 41.33 43617.83 88888.00 2010-05-02 06:55:10.000 122 30855.10 41.33 43617.79 53422.19 2010-05-02 06:55:11.000 122 30855.12 41.36 43617.82 88888.00 2010-05-02 06:55:12.000 122 30855.15 41.38 43617.82 88888.00 2010-05-02 06:55:13.000 122 30855.15 41.36 43617.85 88888.00 2010-05-02 06:55:14.000 122 30855.14 41.37 43617.88 88888.00 2010-05-02 06:55:15.000 122 30855.13 41.31 43617.97 53422.30 2010-05-02 06:55:16.000 122 30855.15 41.30 43618.01 88888.00 2010-05-02 06:55:17.000 122 30855.21 41.34 43617.98 88888.00 2010-05-02 06:55:18.000 122 30855.24 41.36 43618.00 88888.00 2010-05-02 06:55:19.000 122 30855.29 41.38 43618.00 88888.00 2010-05-02 06:55:20.000 122 30855.37 41.43 43617.92 53422.42 2010-05-02 06:55:21.000 122 30855.43 41.44 43617.89 88888.00 2010-05-02 06:55:22.000 122 30855.43 41.48 43617.92 88888.00 2010-05-02 06:55:23.000 122 30855.44 41.49 43617.97 88888.00 2010-05-02 06:55:24.000 122 30855.44 41.49 43618.02 88888.00 2010-05-02 06:55:25.000 122 30855.47 41.50 43617.97 53422.46 2010-05-02 06:55:26.000 122 30855.47 41.51 43617.98 88888.00 2010-05-02 06:55:27.000 122 30855.48 41.52 43617.99 88888.00 2010-05-02 06:55:28.000 122 30855.48 41.55 43618.00 88888.00 2010-05-02 06:55:29.000 122 30855.53 41.53 43618.00 88888.00 2010-05-02 06:55:30.000 122 30855.54 41.50 43617.97 53422.53 2010-05-02 06:55:31.000 122 30855.59 41.52 43617.98 88888.00 2010-05-02 06:55:32.000 122 30855.63 41.56 43618.04 88888.00 2010-05-02 06:55:33.000 122 30855.61 41.55 43618.04 88888.00 2010-05-02 06:55:34.000 122 30855.59 41.54 43618.02 88888.00 2010-05-02 06:55:35.000 122 30855.60 41.54 43617.99 53422.60 2010-05-02 06:55:36.000 122 30855.61 41.56 43617.96 88888.00 2010-05-02 06:55:37.000 122 30855.62 41.53 43617.93 88888.00 2010-05-02 06:55:38.000 122 30855.65 41.55 43617.93 88888.00 2010-05-02 06:55:39.000 122 30855.68 41.56 43617.97 88888.00 2010-05-02 06:55:40.000 122 30855.70 41.55 43617.96 53422.59 2010-05-02 06:55:41.000 122 30855.67 41.53 43617.95 88888.00 2010-05-02 06:55:42.000 122 30855.67 41.54 43617.97 88888.00 2010-05-02 06:55:43.000 122 30855.69 41.58 43617.97 88888.00 2010-05-02 06:55:44.000 122 30855.69 41.56 43618.02 88888.00 2010-05-02 06:55:45.000 122 30855.71 41.52 43618.00 53422.65 2010-05-02 06:55:46.000 122 30855.71 41.48 43617.94 88888.00 2010-05-02 06:55:47.000 122 30855.72 41.50 43617.96 88888.00 2010-05-02 06:55:48.000 122 30855.73 41.49 43617.94 88888.00 2010-05-02 06:55:49.000 122 30855.71 41.54 43617.95 88888.00 2010-05-02 06:55:50.000 122 30855.72 41.59 43617.97 53422.60 2010-05-02 06:55:51.000 122 30855.68 41.54 43618.00 88888.00 2010-05-02 06:55:52.000 122 30855.69 41.47 43618.04 88888.00 2010-05-02 06:55:53.000 122 30855.66 41.46 43618.05 88888.00 2010-05-02 06:55:54.000 122 30855.69 41.48 43618.00 88888.00 2010-05-02 06:55:55.000 122 30855.66 41.49 43618.02 53422.67 2010-05-02 06:55:56.000 122 30855.67 41.49 43618.01 88888.00 2010-05-02 06:55:57.000 122 30855.67 41.49 43618.02 88888.00 2010-05-02 06:55:58.000 122 30855.72 41.45 43618.03 88888.00 2010-05-02 06:55:59.000 122 30855.74 41.44 43617.95 88888.00 2010-05-02 06:56:00.000 122 30855.75 41.45 43617.99 53422.70 2010-05-02 06:56:01.000 122 30855.75 41.43 43618.02 88888.00 2010-05-02 06:56:02.000 122 30855.78 41.42 43618.00 88888.00 2010-05-02 06:56:03.000 122 30855.78 41.45 43618.01 88888.00 2010-05-02 06:56:04.000 122 30855.81 41.48 43618.05 88888.00 2010-05-02 06:56:05.000 122 30855.82 41.45 43618.05 53422.77 2010-05-02 06:56:06.000 122 30855.84 41.50 43618.00 88888.00 2010-05-02 06:56:07.000 122 30855.85 41.49 43618.05 88888.00 2010-05-02 06:56:08.000 122 30855.89 41.45 43618.04 88888.00 2010-05-02 06:56:09.000 122 30855.91 41.47 43618.00 88888.00 2010-05-02 06:56:10.000 122 30855.95 41.48 43618.03 53422.81 2010-05-02 06:56:11.000 122 30855.98 41.46 43618.02 88888.00 2010-05-02 06:56:12.000 122 30855.99 41.45 43618.02 88888.00 2010-05-02 06:56:13.000 122 30855.99 41.42 43618.04 88888.00 2010-05-02 06:56:14.000 122 30855.97 41.41 43618.03 88888.00 2010-05-02 06:56:15.000 122 30856.01 41.42 43618.06 53422.90 2010-05-02 06:56:16.000 122 30856.05 41.43 43618.11 88888.00 2010-05-02 06:56:17.000 122 30856.06 41.41 43618.14 88888.00 2010-05-02 06:56:18.000 122 30856.08 41.39 43618.19 88888.00 2010-05-02 06:56:19.000 122 30856.08 41.41 43618.18 88888.00 2010-05-02 06:56:20.000 122 30856.06 41.39 43618.23 53423.00 2010-05-02 06:56:21.000 122 30856.12 41.43 43618.18 88888.00 2010-05-02 06:56:22.000 122 30856.14 41.40 43618.10 88888.00 2010-05-02 06:56:23.000 122 30856.16 41.39 43618.04 88888.00 2010-05-02 06:56:24.000 122 30856.18 41.43 43618.08 88888.00 2010-05-02 06:56:25.000 122 30856.25 41.42 43618.10 53423.04 2010-05-02 06:56:26.000 122 30856.27 41.38 43618.08 88888.00 2010-05-02 06:56:27.000 122 30856.28 41.35 43618.04 88888.00 2010-05-02 06:56:28.000 122 30856.32 41.38 43618.05 88888.00 2010-05-02 06:56:29.000 122 30856.34 41.36 43618.10 88888.00 2010-05-02 06:56:30.000 122 30856.34 41.33 43618.12 53423.12 2010-05-02 06:56:31.000 122 30856.34 41.35 43618.11 88888.00 2010-05-02 06:56:32.000 122 30856.39 41.37 43618.11 88888.00 2010-05-02 06:56:33.000 122 30856.42 41.37 43618.14 88888.00 2010-05-02 06:56:34.000 122 30856.44 41.35 43618.17 88888.00 2010-05-02 06:56:35.000 122 30856.41 41.34 43618.23 53423.22 2010-05-02 06:56:36.000 122 30856.40 41.30 43618.18 88888.00 2010-05-02 06:56:37.000 122 30856.43 41.30 43618.17 88888.00 2010-05-02 06:56:38.000 122 30856.48 41.35 43618.20 88888.00 2010-05-02 06:56:39.000 122 30856.53 41.40 43618.21 88888.00 2010-05-02 06:56:40.000 122 30856.56 41.39 43618.24 53423.25 2010-05-02 06:56:41.000 122 30856.54 41.40 43618.26 88888.00 2010-05-02 06:56:42.000 122 30856.54 41.41 43618.33 88888.00 2010-05-02 06:56:43.000 122 30856.56 41.40 43618.31 88888.00 2010-05-02 06:56:44.000 122 30856.57 41.46 43618.34 88888.00 2010-05-02 06:56:45.000 122 30856.57 41.48 43618.34 53423.39 2010-05-02 06:56:46.000 122 30856.56 41.45 43618.27 88888.00 2010-05-02 06:56:47.000 122 30856.58 41.45 43618.29 88888.00 2010-05-02 06:56:48.000 122 30856.59 41.44 43618.32 88888.00 2010-05-02 06:56:49.000 122 30856.61 41.45 43618.31 88888.00 2010-05-02 06:56:50.000 122 30856.65 41.49 43618.34 53423.48 2010-05-02 06:56:51.000 122 30856.67 41.47 43618.31 88888.00 2010-05-02 06:56:52.000 122 30856.66 41.41 43618.31 88888.00 2010-05-02 06:56:53.000 122 30856.65 41.42 43618.36 88888.00 2010-05-02 06:56:54.000 122 30856.66 41.48 43618.32 88888.00 2010-05-02 06:56:55.000 122 30856.70 41.47 43618.29 53423.54 2010-05-02 06:56:56.000 122 30856.70 41.46 43618.26 88888.00 2010-05-02 06:56:57.000 122 30856.71 41.47 43618.28 88888.00 2010-05-02 06:56:58.000 122 30856.73 41.48 43618.29 88888.00 2010-05-02 06:56:59.000 122 30856.74 41.50 43618.30 88888.00 2010-05-02 06:57:00.000 122 30856.75 41.47 43618.26 53423.59 2010-05-02 06:57:01.000 122 30856.76 41.44 43618.25 88888.00 2010-05-02 06:57:02.000 122 30856.75 41.42 43618.28 88888.00 2010-05-02 06:57:03.000 122 30856.73 41.39 43618.29 88888.00 2010-05-02 06:57:04.000 122 30856.73 41.40 43618.26 88888.00 2010-05-02 06:57:05.000 122 30856.74 41.42 43618.24 53423.59 2010-05-02 06:57:06.000 122 30856.75 41.41 43618.28 88888.00 2010-05-02 06:57:07.000 122 30856.79 41.37 43618.28 88888.00 2010-05-02 06:57:08.000 122 30856.78 41.41 43618.29 88888.00 2010-05-02 06:57:09.000 122 30856.80 41.42 43618.24 88888.00 2010-05-02 06:57:10.000 122 30856.79 41.39 43618.26 53423.58 2010-05-02 06:57:11.000 122 30856.81 41.39 43618.29 88888.00 2010-05-02 06:57:12.000 122 30856.83 41.39 43618.32 88888.00 2010-05-02 06:57:13.000 122 30856.82 41.38 43618.35 88888.00 2010-05-02 06:57:14.000 122 30856.85 41.41 43618.32 88888.00 2010-05-02 06:57:15.000 122 30856.84 41.39 43618.31 53423.64 2010-05-02 06:57:16.000 122 30856.81 41.39 43618.31 88888.00 2010-05-02 06:57:17.000 122 30856.80 41.41 43618.36 88888.00 2010-05-02 06:57:18.000 122 30856.81 41.40 43618.39 88888.00 2010-05-02 06:57:19.000 122 30856.83 41.41 43618.38 88888.00 2010-05-02 06:57:20.000 122 30856.83 41.41 43618.37 53423.69 2010-05-02 06:57:21.000 122 30856.85 41.43 43618.36 88888.00 2010-05-02 06:57:22.000 122 30856.88 41.37 43618.41 88888.00 2010-05-02 06:57:23.000 122 30856.89 41.34 43618.43 88888.00 2010-05-02 06:57:24.000 122 30856.90 41.35 43618.40 88888.00 2010-05-02 06:57:25.000 122 30856.92 41.37 43618.35 53423.74 2010-05-02 06:57:26.000 122 30856.95 41.43 43618.36 88888.00 2010-05-02 06:57:27.000 122 30856.97 41.45 43618.40 88888.00 2010-05-02 06:57:28.000 122 30856.95 41.39 43618.46 88888.00 2010-05-02 06:57:29.000 122 30856.95 41.36 43618.49 88888.00 2010-05-02 06:57:30.000 122 30856.94 41.39 43618.51 53423.77 2010-05-02 06:57:31.000 122 30856.98 41.44 43618.49 88888.00 2010-05-02 06:57:32.000 122 30857.01 41.43 43618.54 88888.00 2010-05-02 06:57:33.000 122 30856.97 41.40 43618.57 88888.00 2010-05-02 06:57:34.000 122 30856.96 41.39 43618.56 88888.00 2010-05-02 06:57:35.000 122 30856.93 41.40 43618.56 53423.87 2010-05-02 06:57:36.000 122 30856.90 41.35 43618.52 88888.00 2010-05-02 06:57:37.000 122 30856.88 41.38 43618.57 88888.00 2010-05-02 06:57:38.000 122 30856.94 41.41 43618.64 88888.00 2010-05-02 06:57:39.000 122 30856.98 41.42 43618.64 88888.00 2010-05-02 06:57:40.000 122 30857.02 41.44 43618.62 53423.91 2010-05-02 06:57:41.000 122 30856.99 41.40 43618.64 88888.00 2010-05-02 06:57:42.000 122 30856.92 41.38 43618.69 88888.00 2010-05-02 06:57:43.000 122 30856.97 41.42 43618.66 88888.00 2010-05-02 06:57:44.000 122 30856.96 41.41 43618.64 88888.00 2010-05-02 06:57:45.000 122 30856.99 41.37 43618.61 53423.98 2010-05-02 06:57:46.000 122 30857.01 41.37 43618.60 88888.00 2010-05-02 06:57:47.000 122 30857.03 41.38 43618.58 88888.00 2010-05-02 06:57:48.000 122 30857.05 41.36 43618.56 88888.00 2010-05-02 06:57:49.000 122 30857.08 41.34 43618.56 88888.00 2010-05-02 06:57:50.000 122 30857.09 41.35 43618.56 53424.00 2010-05-02 06:57:51.000 122 30857.08 41.36 43618.63 88888.00 2010-05-02 06:57:52.000 122 30857.06 41.37 43618.64 88888.00 2010-05-02 06:57:53.000 122 30857.10 41.37 43618.67 88888.00 2010-05-02 06:57:54.000 122 30857.12 41.37 43618.69 88888.00 2010-05-02 06:57:55.000 122 30857.14 41.40 43618.69 53424.04 2010-05-02 06:57:56.000 122 30857.14 41.41 43618.65 88888.00 2010-05-02 06:57:57.000 122 30857.11 41.37 43618.67 88888.00 2010-05-02 06:57:58.000 122 30857.14 41.38 43618.65 88888.00 2010-05-02 06:57:59.000 122 30857.23 41.49 43618.55 88888.00 2010-05-02 06:58:00.000 122 30857.15 41.39 43618.50 53424.07 2010-05-02 06:58:01.000 122 30857.12 41.33 43618.57 88888.00 2010-05-02 06:58:02.000 122 30857.11 41.31 43618.65 88888.00 2010-05-02 06:58:03.000 122 30857.12 41.31 43618.68 88888.00 2010-05-02 06:58:04.000 122 30857.13 41.32 43618.68 88888.00 2010-05-02 06:58:05.000 122 30857.16 41.33 43618.68 53424.13 2010-05-02 06:58:06.000 122 30857.22 41.38 43618.62 88888.00 2010-05-02 06:58:07.000 122 30857.21 41.34 43618.56 88888.00 2010-05-02 06:58:08.000 122 30857.17 41.32 43618.61 88888.00 2010-05-02 06:58:09.000 122 30857.18 41.31 43618.65 88888.00 2010-05-02 06:58:10.000 122 30857.19 41.27 43618.64 53424.12 2010-05-02 06:58:11.000 122 30857.20 41.31 43618.65 88888.00 2010-05-02 06:58:12.000 122 30857.25 41.36 43618.66 88888.00 2010-05-02 06:58:13.000 122 30857.24 41.33 43618.66 88888.00 2010-05-02 06:58:14.000 122 30857.25 41.31 43618.61 88888.00 2010-05-02 06:58:15.000 122 30857.21 41.22 43618.74 53424.19 2010-05-02 06:58:16.000 122 30857.24 41.24 43618.81 88888.00 2010-05-02 06:58:17.000 122 30857.25 41.31 43618.79 88888.00 2010-05-02 06:58:18.000 122 30857.25 41.27 43618.76 88888.00 2010-05-02 06:58:19.000 122 30857.28 41.28 43618.74 88888.00 2010-05-02 06:58:20.000 122 30857.24 41.30 43618.74 53424.21 2010-05-02 06:58:21.000 122 30857.26 41.30 43618.72 88888.00 2010-05-02 06:58:22.000 122 30857.28 41.31 43618.73 88888.00 2010-05-02 06:58:23.000 122 30857.26 41.28 43618.75 88888.00 2010-05-02 06:58:24.000 122 30857.24 41.26 43618.69 88888.00 2010-05-02 06:58:25.000 122 30857.24 41.27 43618.71 53424.22 2010-05-02 06:58:26.000 122 30857.27 41.32 43618.77 88888.00 2010-05-02 06:58:27.000 122 30857.28 41.31 43618.74 88888.00 2010-05-02 06:58:28.000 122 30857.25 41.30 43618.69 88888.00 2010-05-02 06:58:29.000 122 30857.26 41.31 43618.71 88888.00 2010-05-02 06:58:30.000 122 30857.29 41.34 43618.75 53424.22 2010-05-02 06:58:31.000 122 30857.29 41.37 43618.76 88888.00 2010-05-02 06:58:32.000 122 30857.27 41.36 43618.74 88888.00 2010-05-02 06:58:33.000 122 30857.28 41.32 43618.76 88888.00 2010-05-02 06:58:34.000 122 30857.27 41.30 43618.73 88888.00 2010-05-02 06:58:35.000 122 30857.27 41.29 43618.73 53424.25 2010-05-02 06:58:36.000 122 30857.31 41.28 43618.74 88888.00 2010-05-02 06:58:37.000 122 30857.31 41.31 43618.73 88888.00 2010-05-02 06:58:38.000 122 30857.31 41.33 43618.80 88888.00 2010-05-02 06:58:39.000 122 30857.31 41.32 43618.75 88888.00 2010-05-02 06:58:40.000 122 30857.29 41.30 43618.78 53424.28 2010-05-02 06:58:41.000 122 30857.27 41.28 43618.78 88888.00 2010-05-02 06:58:42.000 122 30857.27 41.25 43618.79 88888.00 2010-05-02 06:58:43.000 122 30857.29 41.28 43618.83 88888.00 2010-05-02 06:58:44.000 122 30857.28 41.29 43618.85 88888.00 2010-05-02 06:58:45.000 122 30857.24 41.29 43618.86 53424.31 2010-05-02 06:58:46.000 122 30857.24 41.25 43618.82 88888.00 2010-05-02 06:58:47.000 122 30857.23 41.25 43618.80 88888.00 2010-05-02 06:58:48.000 122 30857.24 41.26 43618.82 88888.00 2010-05-02 06:58:49.000 122 30857.25 41.27 43618.82 88888.00 2010-05-02 06:58:50.000 122 30857.26 41.26 43618.82 53424.30 2010-05-02 06:58:51.000 122 30857.26 41.22 43618.82 88888.00 2010-05-02 06:58:52.000 122 30857.26 41.25 43618.78 88888.00 2010-05-02 06:58:53.000 122 30857.24 41.25 43618.80 88888.00 2010-05-02 06:58:54.000 122 30857.25 41.24 43618.81 88888.00 2010-05-02 06:58:55.000 122 30857.26 41.29 43618.82 53424.30 2010-05-02 06:58:56.000 122 30857.28 41.27 43618.80 88888.00 2010-05-02 06:58:57.000 122 30857.26 41.21 43618.76 88888.00 2010-05-02 06:58:58.000 122 30857.24 41.25 43618.75 88888.00 2010-05-02 06:58:59.000 122 30857.26 41.26 43618.75 88888.00 2010-05-02 06:59:00.000 122 30857.25 41.23 43618.75 53424.29 2010-05-02 06:59:01.000 122 30857.23 41.22 43618.71 88888.00 2010-05-02 06:59:02.000 122 30857.24 41.24 43618.72 88888.00 2010-05-02 06:59:03.000 122 30857.24 41.24 43618.72 88888.00 2010-05-02 06:59:04.000 122 30857.22 41.25 43618.71 88888.00 2010-05-02 06:59:05.000 122 30857.20 41.26 43618.77 53424.28 2010-05-02 06:59:06.000 122 30857.21 41.25 43618.70 88888.00 2010-05-02 06:59:07.000 122 30857.22 41.28 43618.73 88888.00 2010-05-02 06:59:08.000 122 30857.20 41.26 43618.73 88888.00 2010-05-02 06:59:09.000 122 30857.20 41.24 43618.74 88888.00 2010-05-02 06:59:10.000 122 30857.22 41.26 43618.74 53424.31 2010-05-02 06:59:11.000 122 30857.23 41.28 43618.74 88888.00 2010-05-02 06:59:12.000 122 30857.23 41.30 43618.80 88888.00 2010-05-02 06:59:13.000 122 30857.23 41.30 43618.77 88888.00 2010-05-02 06:59:14.000 122 30857.22 41.28 43618.77 88888.00 2010-05-02 06:59:15.000 122 30857.22 41.28 43618.78 53424.27 2010-05-02 06:59:16.000 122 30857.22 41.28 43618.75 88888.00 2010-05-02 06:59:17.000 122 30857.20 41.32 43618.76 88888.00 2010-05-02 06:59:18.000 122 30857.19 41.34 43618.79 88888.00 2010-05-02 06:59:19.000 122 30857.23 41.36 43618.81 88888.00 2010-05-02 06:59:20.000 122 30857.23 41.39 43618.75 53424.32 2010-05-02 06:59:21.000 122 30857.24 41.37 43618.73 88888.00 2010-05-02 06:59:22.000 122 30857.24 41.38 43618.81 88888.00 2010-05-02 06:59:23.000 122 30857.25 41.39 43618.83 88888.00 2010-05-02 06:59:24.000 122 30857.25 41.44 43618.82 88888.00 2010-05-02 06:59:25.000 122 30857.25 41.41 43618.80 53424.32 2010-05-02 06:59:26.000 122 30857.26 41.36 43618.77 88888.00 2010-05-02 06:59:27.000 122 30857.28 41.34 43618.83 88888.00 2010-05-02 06:59:28.000 122 30857.25 41.37 43618.83 88888.00 2010-05-02 06:59:29.000 122 30857.26 41.40 43618.87 88888.00 2010-05-02 06:59:30.000 122 30857.26 41.38 43618.88 53424.32 2010-05-02 06:59:31.000 122 30857.28 41.38 43618.87 88888.00 2010-05-02 06:59:32.000 122 30857.28 41.35 43618.83 88888.00 2010-05-02 06:59:33.000 122 30857.26 41.35 43618.84 88888.00 2010-05-02 06:59:34.000 122 30857.24 41.38 43618.87 88888.00 2010-05-02 06:59:35.000 122 30857.24 41.42 43618.86 53424.35 2010-05-02 06:59:36.000 122 30857.27 41.39 43618.85 88888.00 2010-05-02 06:59:37.000 122 30857.28 41.38 43618.87 88888.00 2010-05-02 06:59:38.000 122 30857.19 41.29 43618.95 88888.00 2010-05-02 06:59:39.000 122 30857.30 41.39 43618.93 88888.00 2010-05-02 06:59:40.000 122 30857.31 41.41 43618.83 53424.35 2010-05-02 06:59:41.000 122 30857.33 41.38 43618.80 88888.00 2010-05-02 06:59:42.000 122 30857.34 41.37 43618.83 88888.00 2010-05-02 06:59:43.000 122 30857.36 41.41 43618.85 88888.00 2010-05-02 06:59:44.000 122 30857.37 41.39 43618.81 88888.00 2010-05-02 06:59:45.000 122 30857.36 41.37 43618.87 53424.39 2010-05-02 06:59:46.000 122 30857.36 41.41 43618.88 88888.00 2010-05-02 06:59:47.000 122 30857.31 41.33 43618.89 88888.00 2010-05-02 06:59:48.000 122 30857.24 41.30 43618.97 88888.00 2010-05-02 06:59:49.000 122 30857.37 41.40 43618.89 88888.00 2010-05-02 06:59:50.000 122 30857.37 41.38 43618.85 53424.34 2010-05-02 06:59:51.000 122 30857.34 41.40 43618.86 88888.00 2010-05-02 06:59:52.000 122 30857.36 41.40 43618.86 88888.00 2010-05-02 06:59:53.000 122 30857.41 41.37 43618.86 88888.00 2010-05-02 06:59:54.000 122 30857.42 41.37 43618.86 88888.00 2010-05-02 06:59:55.000 122 30857.38 41.37 43618.88 53424.35 2010-05-02 06:59:56.000 122 30857.41 41.41 43618.88 88888.00 2010-05-02 06:59:57.000 122 30857.42 41.42 43618.87 88888.00 2010-05-02 06:59:58.000 122 30857.38 41.43 43618.83 88888.00 2010-05-02 06:59:59.000 122 30857.40 41.42 43618.84 88888.00 2010-05-02 07:00:00.000 122 30857.40 41.45 43618.84 53424.40 2010-05-02 07:00:01.000 122 30857.38 41.47 43618.79 88888.00 2010-05-02 07:00:02.000 122 30857.40 41.47 43618.84 88888.00 2010-05-02 07:00:03.000 122 30857.42 41.45 43618.83 88888.00 2010-05-02 07:00:04.000 122 30857.40 41.43 43618.79 88888.00 2010-05-02 07:00:05.000 122 30857.40 41.44 43618.75 53424.43 2010-05-02 07:00:06.000 122 30857.41 41.44 43618.75 88888.00 2010-05-02 07:00:07.000 122 30857.41 41.46 43618.81 88888.00 2010-05-02 07:00:08.000 122 30857.38 41.47 43618.82 88888.00 2010-05-02 07:00:09.000 122 30857.38 41.48 43618.81 88888.00 2010-05-02 07:00:10.000 122 30857.40 41.47 43618.76 53424.41 2010-05-02 07:00:11.000 122 30857.36 41.48 43618.78 88888.00 2010-05-02 07:00:12.000 122 30857.37 41.57 43618.80 88888.00 2010-05-02 07:00:13.000 122 30857.38 41.56 43618.89 88888.00 2010-05-02 07:00:14.000 122 30857.41 41.54 43618.90 88888.00 2010-05-02 07:00:15.000 122 30857.41 41.53 43618.88 53424.41 2010-05-02 07:00:16.000 122 30857.41 41.54 43618.86 88888.00 2010-05-02 07:00:17.000 122 30857.43 41.52 43618.84 88888.00 2010-05-02 07:00:18.000 122 30857.43 41.52 43618.86 88888.00 2010-05-02 07:00:19.000 122 30857.42 41.52 43618.86 88888.00 2010-05-02 07:00:20.000 122 30857.42 41.54 43618.88 53424.40 2010-05-02 07:00:21.000 122 30857.44 41.52 43618.89 88888.00 2010-05-02 07:00:22.000 122 30857.45 41.51 43618.89 88888.00 2010-05-02 07:00:23.000 122 30857.42 41.49 43618.95 88888.00 2010-05-02 07:00:24.000 122 30857.44 41.48 43618.90 88888.00 2010-05-02 07:00:25.000 122 30857.44 41.53 43618.84 53424.41 2010-05-02 07:00:26.000 122 30857.42 41.55 43618.88 88888.00 2010-05-02 07:00:27.000 122 30857.42 41.56 43618.93 88888.00 2010-05-02 07:00:28.000 122 30857.39 41.56 43618.88 88888.00 2010-05-02 07:00:29.000 122 30857.39 41.59 43618.87 88888.00 2010-05-02 07:00:30.000 122 30857.44 41.61 43618.89 53424.43 2010-05-02 07:00:31.000 122 30857.42 41.61 43618.87 88888.00 2010-05-02 07:00:32.000 122 30857.41 41.59 43618.93 88888.00 2010-05-02 07:00:33.000 122 30857.44 41.58 43618.93 88888.00 2010-05-02 07:00:34.000 122 30857.42 41.57 43618.89 88888.00 2010-05-02 07:00:35.000 122 30857.39 41.55 43618.86 53424.39 2010-05-02 07:00:36.000 122 30857.40 41.55 43618.79 88888.00 2010-05-02 07:00:37.000 122 30857.42 41.58 43618.74 88888.00 2010-05-02 07:00:38.000 122 30857.40 41.59 43618.77 88888.00 2010-05-02 07:00:39.000 122 30857.43 41.59 43618.79 88888.00 2010-05-02 07:00:40.000 122 30857.43 41.58 43618.81 53424.41 2010-05-02 07:00:41.000 122 30857.40 41.61 43618.80 88888.00 2010-05-02 07:00:42.000 122 30857.40 41.63 43618.81 88888.00 2010-05-02 07:00:43.000 122 30857.38 41.62 43618.80 88888.00 2010-05-02 07:00:44.000 122 30857.39 41.59 43618.80 88888.00 2010-05-02 07:00:45.000 122 30857.40 41.60 43618.82 53424.40 2010-05-02 07:00:46.000 122 30857.38 41.60 43618.85 88888.00 2010-05-02 07:00:47.000 122 30857.36 41.62 43618.81 88888.00 2010-05-02 07:00:48.000 122 30857.36 41.60 43618.77 88888.00 2010-05-02 07:00:49.000 122 30857.36 41.61 43618.77 88888.00 2010-05-02 07:00:50.000 122 30857.29 41.56 43618.85 53424.36 2010-05-02 07:00:51.000 122 30857.34 41.66 43618.79 88888.00 2010-05-02 07:00:52.000 122 30857.36 41.66 43618.74 88888.00 2010-05-02 07:00:53.000 122 30857.40 41.74 43618.76 88888.00 2010-05-02 07:00:54.000 122 30857.38 41.74 43618.79 88888.00 2010-05-02 07:00:55.000 122 30857.34 41.74 43618.81 53424.37 2010-05-02 07:00:56.000 122 30857.33 41.74 43618.81 88888.00 2010-05-02 07:00:57.000 122 30857.31 41.72 43618.77 88888.00 2010-05-02 07:00:58.000 122 30857.33 41.72 43618.76 88888.00 2010-05-02 07:00:59.000 122 30857.36 41.73 43618.79 88888.00 2010-05-02 07:01:00.000 122 30857.37 41.77 43618.81 53424.39 2010-05-02 07:01:01.000 122 30857.33 41.75 43618.81 88888.00 2010-05-02 07:01:02.000 122 30857.35 41.76 43618.88 88888.00 2010-05-02 07:01:03.000 122 30857.36 41.77 43618.92 88888.00 2010-05-02 07:01:04.000 122 30857.38 41.79 43618.90 88888.00 2010-05-02 07:01:05.000 122 30857.35 41.77 43618.88 53424.39 2010-05-02 07:01:06.000 122 30857.33 41.78 43618.86 88888.00 2010-05-02 07:01:07.000 122 30857.37 41.75 43618.85 88888.00 2010-05-02 07:01:08.000 122 30857.40 41.74 43618.87 88888.00 2010-05-02 07:01:09.000 122 30857.40 41.73 43618.85 88888.00 2010-05-02 07:01:10.000 122 30857.40 41.77 43618.82 53424.40 2010-05-02 07:01:11.000 122 30857.44 41.77 43618.82 88888.00 2010-05-02 07:01:12.000 122 30857.47 41.77 43618.86 88888.00 2010-05-02 07:01:13.000 122 30857.45 41.78 43618.81 88888.00 2010-05-02 07:01:14.000 122 30857.47 41.82 43618.79 88888.00 2010-05-02 07:01:15.000 122 30857.47 41.87 43618.78 53424.42 2010-05-02 07:01:16.000 122 30857.46 41.85 43618.80 88888.00 2010-05-02 07:01:17.000 122 30857.43 41.80 43618.79 88888.00 2010-05-02 07:01:18.000 122 30857.44 41.85 43618.83 88888.00 2010-05-02 07:01:19.000 122 30857.46 41.84 43618.86 88888.00 2010-05-02 07:01:20.000 122 30857.48 41.79 43618.88 53424.43 2010-05-02 07:01:21.000 122 30857.51 41.82 43618.85 88888.00 2010-05-02 07:01:22.000 122 30857.51 41.87 43618.88 88888.00 2010-05-02 07:01:23.000 122 30857.50 41.91 43618.93 88888.00 2010-05-02 07:01:24.000 122 30857.52 41.91 43618.85 88888.00 2010-05-02 07:01:25.000 122 30857.55 41.89 43618.87 53424.51 2010-05-02 07:01:26.000 122 30857.53 41.89 43618.90 88888.00 2010-05-02 07:01:27.000 122 30857.55 41.90 43618.86 88888.00 2010-05-02 07:01:28.000 122 30857.51 41.88 43618.83 88888.00 2010-05-02 07:01:29.000 122 30857.55 41.93 43618.85 88888.00 2010-05-02 07:01:30.000 122 30857.56 41.92 43618.89 53424.47 2010-05-02 07:01:31.000 122 30857.56 41.86 43618.89 88888.00 2010-05-02 07:01:32.000 122 30857.58 41.88 43618.86 88888.00 2010-05-02 07:01:33.000 122 30857.60 41.90 43618.83 88888.00 2010-05-02 07:01:34.000 122 30857.56 41.89 43618.75 88888.00 2010-05-02 07:01:35.000 122 30857.57 41.92 43618.78 53424.49 2010-05-02 07:01:36.000 122 30857.58 41.89 43618.81 88888.00 2010-05-02 07:01:37.000 122 30857.57 41.85 43618.85 88888.00 2010-05-02 07:01:38.000 122 30857.56 41.88 43618.84 88888.00 2010-05-02 07:01:39.000 122 30857.59 41.84 43618.76 88888.00 2010-05-02 07:01:40.000 122 30857.58 41.87 43618.79 53424.52 2010-05-02 07:01:41.000 122 30857.58 41.89 43618.77 88888.00 2010-05-02 07:01:42.000 122 30857.61 41.91 43618.81 88888.00 2010-05-02 07:01:43.000 122 30857.59 41.93 43618.80 88888.00 2010-05-02 07:01:44.000 122 30857.61 41.91 43618.83 88888.00 2010-05-02 07:01:45.000 122 30857.62 41.88 43618.78 53424.55 2010-05-02 07:01:46.000 122 30857.59 41.84 43618.78 88888.00 2010-05-02 07:01:47.000 122 30857.59 41.84 43618.78 88888.00 2010-05-02 07:01:48.000 122 30857.61 41.84 43618.75 88888.00 2010-05-02 07:01:49.000 122 30857.62 41.87 43618.77 88888.00 2010-05-02 07:01:50.000 122 30857.63 41.88 43618.76 53424.55 2010-05-02 07:01:51.000 122 30857.60 41.88 43618.70 88888.00 2010-05-02 07:01:52.000 122 30857.60 41.81 43618.71 88888.00 2010-05-02 07:01:53.000 122 30857.60 41.83 43618.77 88888.00 2010-05-02 07:01:54.000 122 30857.63 41.85 43618.79 88888.00 2010-05-02 07:01:55.000 122 30857.62 41.86 43618.78 53424.56 2010-05-02 07:01:56.000 122 30857.63 41.88 43618.81 88888.00 2010-05-02 07:01:57.000 122 30857.62 41.89 43618.78 88888.00 2010-05-02 07:01:58.000 122 30857.64 41.92 43618.79 88888.00 2010-05-02 07:01:59.000 122 30857.64 41.93 43618.81 88888.00 2010-05-02 07:02:00.000 122 30857.62 41.91 43618.80 53424.54 2010-05-02 07:02:01.000 122 30857.64 41.91 43618.78 88888.00 2010-05-02 07:02:02.000 122 30857.65 41.88 43618.76 88888.00 2010-05-02 07:02:03.000 122 30857.64 41.95 43618.77 88888.00 2010-05-02 07:02:04.000 122 30857.65 41.98 43618.81 88888.00 2010-05-02 07:02:05.000 122 30857.66 41.98 43618.79 53424.54 2010-05-02 07:02:06.000 122 30857.64 41.95 43618.76 88888.00 2010-05-02 07:02:07.000 122 30857.62 41.93 43618.74 88888.00 2010-05-02 07:02:08.000 122 30857.68 41.96 43618.74 88888.00 2010-05-02 07:02:09.000 122 30857.67 41.98 43618.78 88888.00 2010-05-02 07:02:10.000 122 30857.64 41.97 43618.83 53424.56 2010-05-02 07:02:11.000 122 30857.64 41.98 43618.90 88888.00 2010-05-02 07:02:12.000 122 30857.66 41.96 43618.91 88888.00 2010-05-02 07:02:13.000 122 30857.68 41.96 43618.92 88888.00 2010-05-02 07:02:14.000 122 30857.68 41.94 43618.89 88888.00 2010-05-02 07:02:15.000 122 30857.69 41.98 43618.87 53424.59 2010-05-02 07:02:16.000 122 30857.72 41.98 43618.87 88888.00 2010-05-02 07:02:17.000 122 30857.71 41.97 43618.88 88888.00 2010-05-02 07:02:18.000 122 30857.75 41.97 43618.92 88888.00 2010-05-02 07:02:19.000 122 30857.78 41.98 43618.92 88888.00 2010-05-02 07:02:20.000 122 30857.76 41.95 43618.89 53424.62 2010-05-02 07:02:21.000 122 30857.76 41.95 43618.94 88888.00 2010-05-02 07:02:22.000 122 30857.76 41.98 43618.95 88888.00 2010-05-02 07:02:23.000 122 30857.75 42.01 43618.95 88888.00 2010-05-02 07:02:24.000 122 30857.79 42.04 43618.93 88888.00 2010-05-02 07:02:25.000 122 30857.78 42.03 43618.88 53424.66 2010-05-02 07:02:26.000 122 30857.66 41.90 43618.90 88888.00 2010-05-02 07:02:27.000 122 30857.55 41.79 43618.99 88888.00 2010-05-02 07:02:28.000 122 30857.54 41.80 43618.99 88888.00 2010-05-02 07:02:29.000 122 30857.55 41.79 43619.01 88888.00 2010-05-02 07:02:30.000 122 30857.60 41.84 43618.99 53424.62 2010-05-02 07:02:31.000 122 30857.74 41.97 43618.92 88888.00 2010-05-02 07:02:32.000 122 30857.75 42.04 43618.95 88888.00 2010-05-02 07:02:33.000 122 30857.62 41.87 43618.93 88888.00 2010-05-02 07:02:34.000 122 30857.58 41.76 43618.88 88888.00 2010-05-02 07:02:35.000 122 30857.60 41.77 43618.90 53424.70 2010-05-02 07:02:36.000 122 30857.59 41.77 43618.94 88888.00 2010-05-02 07:02:37.000 122 30857.67 41.84 43618.95 88888.00 2010-05-02 07:02:38.000 122 30857.82 42.05 43618.92 88888.00 2010-05-02 07:02:39.000 122 30857.86 42.03 43618.92 88888.00 2010-05-02 07:02:40.000 122 30857.87 42.06 43618.88 53424.72 2010-05-02 07:02:41.000 122 30857.90 42.10 43618.89 88888.00 2010-05-02 07:02:42.000 122 30857.92 42.07 43618.89 88888.00 2010-05-02 07:02:43.000 122 30857.89 42.08 43618.92 88888.00 2010-05-02 07:02:44.000 122 30857.90 42.09 43618.91 88888.00 2010-05-02 07:02:45.000 122 30857.90 42.06 43618.88 53424.77 2010-05-02 07:02:46.000 122 30858.02 42.13 43618.75 88888.00 2010-05-02 07:02:47.000 122 30857.95 42.08 43618.88 88888.00 2010-05-02 07:02:48.000 122 30857.90 42.07 43618.94 88888.00 2010-05-02 07:02:49.000 122 30857.94 42.07 43618.94 88888.00 2010-05-02 07:02:50.000 122 30857.95 42.05 43618.95 53424.74 2010-05-02 07:02:51.000 122 30857.95 42.08 43618.88 88888.00 2010-05-02 07:02:52.000 122 30857.95 42.09 43618.88 88888.00 2010-05-02 07:02:53.000 122 30857.92 42.12 43618.91 88888.00 2010-05-02 07:02:54.000 122 30857.93 42.15 43618.99 88888.00 2010-05-02 07:02:55.000 122 30857.95 42.13 43618.98 53424.77 2010-05-02 07:02:56.000 122 30857.96 42.18 43618.95 88888.00 2010-05-02 07:02:57.000 122 30857.95 42.16 43618.90 88888.00 2010-05-02 07:02:58.000 122 30857.94 42.13 43618.96 88888.00 2010-05-02 07:02:59.000 122 30857.93 42.10 43618.96 88888.00 2010-05-02 07:03:00.000 122 30857.95 42.13 43618.94 53424.75 2010-05-02 07:03:01.000 122 30857.96 42.10 43618.97 88888.00 2010-05-02 07:03:02.000 122 30857.97 42.10 43618.91 88888.00 2010-05-02 07:03:03.000 122 30857.98 42.08 43618.91 88888.00 2010-05-02 07:03:04.000 122 30857.97 42.07 43618.90 88888.00 2010-05-02 07:03:05.000 122 30857.96 42.07 43618.91 53424.78 2010-05-02 07:03:06.000 122 30857.96 42.04 43618.87 88888.00 2010-05-02 07:03:07.000 122 30857.96 42.05 43618.90 88888.00 2010-05-02 07:03:08.000 122 30857.97 42.08 43618.87 88888.00 2010-05-02 07:03:09.000 122 30857.99 42.07 43618.85 88888.00 2010-05-02 07:03:10.000 122 30857.99 42.07 43618.85 53424.81 2010-05-02 07:03:11.000 122 30857.99 42.07 43618.86 88888.00 2010-05-02 07:03:12.000 122 30858.00 42.10 43618.82 88888.00 2010-05-02 07:03:13.000 122 30857.97 42.11 43618.83 88888.00 2010-05-02 07:03:14.000 122 30857.91 42.12 43618.90 88888.00 2010-05-02 07:03:15.000 122 30857.84 42.04 43619.00 53424.70 2010-05-02 07:03:16.000 122 30857.86 42.09 43618.99 88888.00 2010-05-02 07:03:17.000 122 30857.94 42.10 43618.89 88888.00 2010-05-02 07:03:18.000 122 30857.94 42.09 43618.88 88888.00 2010-05-02 07:03:19.000 122 30857.92 42.10 43618.86 88888.00 2010-05-02 07:03:20.000 122 30857.95 42.11 43618.82 53424.74 2010-05-02 07:03:21.000 122 30857.94 42.05 43618.83 88888.00 2010-05-02 07:03:22.000 122 30857.91 42.08 43618.87 88888.00 2010-05-02 07:03:23.000 122 30857.87 42.08 43618.86 88888.00 2010-05-02 07:03:24.000 122 30857.92 42.09 43618.83 88888.00 2010-05-02 07:03:25.000 122 30857.93 42.09 43618.81 53424.71 2010-05-02 07:03:26.000 122 30857.93 42.11 43618.83 88888.00 2010-05-02 07:03:27.000 122 30857.83 41.98 43618.90 88888.00 2010-05-02 07:03:28.000 122 30857.70 41.82 43618.95 88888.00 2010-05-02 07:03:29.000 122 30857.85 41.96 43618.89 88888.00 2010-05-02 07:03:30.000 122 30858.13 42.28 43618.76 53424.66 2010-05-02 07:03:31.000 122 30858.13 42.31 43618.72 88888.00 2010-05-02 07:03:32.000 122 30857.95 42.17 43618.77 88888.00 2010-05-02 07:03:33.000 122 30857.73 41.90 43618.87 88888.00 2010-05-02 07:03:34.000 122 30857.73 41.89 43618.82 88888.00 2010-05-02 07:03:35.000 122 30857.98 42.18 43618.77 53424.66 2010-05-02 07:03:36.000 122 30858.18 42.38 43618.74 88888.00 2010-05-02 07:03:37.000 122 30858.17 42.33 43618.73 88888.00 2010-05-02 07:03:38.000 122 30857.92 42.10 43618.76 88888.00 2010-05-02 07:03:39.000 122 30857.76 41.98 43618.79 88888.00 2010-05-02 07:03:40.000 122 30857.83 42.06 43618.79 53424.74 2010-05-02 07:03:41.000 122 30858.14 42.37 43618.74 88888.00 2010-05-02 07:03:42.000 122 30858.18 42.39 43618.71 88888.00 2010-05-02 07:03:43.000 122 30858.07 42.26 43618.79 88888.00 2010-05-02 07:03:44.000 122 30857.96 42.12 43618.81 88888.00 2010-05-02 07:03:45.000 122 30857.92 42.13 43618.78 53424.73 2010-05-02 07:03:46.000 122 30857.91 42.10 43618.82 88888.00 2010-05-02 07:03:47.000 122 30857.92 42.11 43618.85 88888.00 2010-05-02 07:03:48.000 122 30857.91 42.14 43618.84 88888.00 2010-05-02 07:03:49.000 122 30857.93 42.14 43618.82 88888.00 2010-05-02 07:03:50.000 122 30857.88 42.19 43618.82 53424.69 2010-05-02 07:03:51.000 122 30857.90 42.17 43618.85 88888.00 2010-05-02 07:03:52.000 122 30857.92 42.18 43618.86 88888.00 2010-05-02 07:03:53.000 122 30857.95 42.15 43618.87 88888.00 2010-05-02 07:03:54.000 122 30857.94 42.12 43618.86 88888.00 2010-05-02 07:03:55.000 122 30857.94 42.14 43618.87 53424.68 2010-05-02 07:03:56.000 122 30857.97 42.14 43618.83 88888.00 2010-05-02 07:03:57.000 122 30857.97 42.15 43618.84 88888.00 2010-05-02 07:03:58.000 122 30857.94 42.17 43618.85 88888.00 2010-05-02 07:03:59.000 122 30857.94 42.16 43618.86 88888.00 2010-05-02 07:04:00.000 122 30857.95 42.15 43618.83 53424.70 2010-05-02 07:04:01.000 122 30857.96 42.18 43618.81 88888.00 2010-05-02 07:04:02.000 122 30857.95 42.23 43618.80 88888.00 2010-05-02 07:04:03.000 122 30857.98 42.24 43618.83 88888.00 2010-05-02 07:04:04.000 122 30858.00 42.25 43618.79 88888.00 2010-05-02 07:04:05.000 122 30857.95 42.22 43618.77 53424.70 2010-05-02 07:04:06.000 122 30857.94 42.22 43618.83 88888.00 2010-05-02 07:04:07.000 122 30857.94 42.25 43618.86 88888.00 2010-05-02 07:04:08.000 122 30857.96 42.26 43618.85 88888.00 2010-05-02 07:04:09.000 122 30857.96 42.24 43618.82 88888.00 2010-05-02 07:04:10.000 122 30857.99 42.25 43618.79 53424.74 2010-05-02 07:04:11.000 122 30857.99 42.25 43618.75 88888.00 2010-05-02 07:04:12.000 122 30857.95 42.29 43618.78 88888.00 2010-05-02 07:04:13.000 122 30857.90 42.29 43618.77 88888.00 2010-05-02 07:04:14.000 122 30857.90 42.28 43618.78 88888.00 2010-05-02 07:04:15.000 122 30857.93 42.23 43618.77 53424.70 2010-05-02 07:04:16.000 122 30857.93 42.20 43618.72 88888.00 2010-05-02 07:04:17.000 122 30857.94 42.19 43618.74 88888.00 2010-05-02 07:04:18.000 122 30857.93 42.21 43618.79 88888.00 2010-05-02 07:04:19.000 122 30857.96 42.23 43618.79 88888.00 2010-05-02 07:04:20.000 122 30857.98 42.20 43618.77 53424.72 2010-05-02 07:04:21.000 122 30857.99 42.17 43618.69 88888.00 2010-05-02 07:04:22.000 122 30858.00 42.18 43618.73 88888.00 2010-05-02 07:04:23.000 122 30858.05 42.24 43618.79 88888.00 2010-05-02 07:04:24.000 122 30858.07 42.25 43618.75 88888.00 2010-05-02 07:04:25.000 122 30858.06 42.24 43618.74 53424.73 2010-05-02 07:04:26.000 122 30858.04 42.23 43618.79 88888.00 2010-05-02 07:04:27.000 122 30857.89 42.05 43618.84 88888.00 2010-05-02 07:04:28.000 122 30857.92 42.04 43618.85 88888.00 2010-05-02 07:04:29.000 122 30858.19 42.40 43618.74 88888.00 2010-05-02 07:04:30.000 122 30858.32 42.54 43618.69 53424.76 2010-05-02 07:04:31.000 122 30858.25 42.45 43618.73 88888.00 2010-05-02 07:04:32.000 122 30857.97 42.12 43618.87 88888.00 2010-05-02 07:04:33.000 122 30857.88 42.03 43618.92 88888.00 2010-05-02 07:04:34.000 122 30857.99 42.13 43618.87 88888.00 2010-05-02 07:04:35.000 122 30858.27 42.46 43618.73 53424.74 2010-05-02 07:04:36.000 122 30858.30 42.48 43618.71 88888.00 2010-05-02 07:04:37.000 122 30858.17 42.33 43618.77 88888.00 2010-05-02 07:04:38.000 122 30857.92 42.09 43618.88 88888.00 2010-05-02 07:04:39.000 122 30857.87 42.08 43618.86 88888.00 2010-05-02 07:04:40.000 122 30858.08 42.32 43618.72 53424.76 2010-05-02 07:04:41.000 122 30858.27 42.54 43618.65 88888.00 2010-05-02 07:04:42.000 122 30858.22 42.50 43618.67 88888.00 2010-05-02 07:04:43.000 122 30858.06 42.33 43618.78 88888.00 2010-05-02 07:04:44.000 122 30858.02 42.28 43618.82 88888.00 2010-05-02 07:04:45.000 122 30857.99 42.31 43618.81 53424.84 2010-05-02 07:04:46.000 122 30858.00 42.34 43618.82 88888.00 2010-05-02 07:04:47.000 122 30858.00 42.33 43618.81 88888.00 2010-05-02 07:04:48.000 122 30858.00 42.35 43618.82 88888.00 2010-05-02 07:04:49.000 122 30858.01 42.34 43618.86 88888.00 2010-05-02 07:04:50.000 122 30858.03 42.36 43618.83 53424.81 2010-05-02 07:04:51.000 122 30858.04 42.37 43618.85 88888.00 2010-05-02 07:04:52.000 122 30858.06 42.35 43618.86 88888.00 2010-05-02 07:04:53.000 122 30858.03 42.33 43618.86 88888.00 2010-05-02 07:04:54.000 122 30858.00 42.36 43618.84 88888.00 2010-05-02 07:04:55.000 122 30858.03 42.40 43618.86 53424.83 2010-05-02 07:04:56.000 122 30858.03 42.40 43618.87 88888.00 2010-05-02 07:04:57.000 122 30858.02 42.35 43618.92 88888.00 2010-05-02 07:04:58.000 122 30858.04 42.37 43618.88 88888.00 2010-05-02 07:04:59.000 122 30858.06 42.38 43618.94 88888.00 2010-05-02 07:05:00.000 122 30858.03 42.38 43618.99 53424.86 2010-05-02 07:05:01.000 122 30858.04 42.38 43618.97 88888.00 2010-05-02 07:05:02.000 122 30858.07 42.37 43618.93 88888.00 2010-05-02 07:05:03.000 122 30858.16 42.48 43618.87 88888.00 2010-05-02 07:05:04.000 122 30858.16 42.45 43618.86 88888.00 2010-05-02 07:05:05.000 122 30858.13 42.43 43618.92 53424.90 2010-05-02 07:05:06.000 122 30858.15 42.43 43618.94 88888.00 2010-05-02 07:05:07.000 122 30858.15 42.44 43618.93 88888.00 2010-05-02 07:05:08.000 122 30858.15 42.47 43618.97 88888.00 2010-05-02 07:05:09.000 122 30858.17 42.47 43618.97 88888.00 2010-05-02 07:05:10.000 122 30858.19 42.45 43618.93 53424.89 2010-05-02 07:05:11.000 122 30858.20 42.47 43618.94 88888.00 2010-05-02 07:05:12.000 122 30858.17 42.46 43618.96 88888.00 2010-05-02 07:05:13.000 122 30858.14 42.45 43618.92 88888.00 2010-05-02 07:05:14.000 122 30858.17 42.47 43618.92 88888.00 2010-05-02 07:05:15.000 122 30858.19 42.41 43618.89 53424.96 2010-05-02 07:05:16.000 122 30858.18 42.34 43618.90 88888.00 2010-05-02 07:05:17.000 122 30858.18 42.35 43618.93 88888.00 2010-05-02 07:05:18.000 122 30858.18 42.35 43618.92 88888.00 2010-05-02 07:05:19.000 122 30858.21 42.35 43618.89 88888.00 2010-05-02 07:05:20.000 122 30858.22 42.34 43618.90 53424.94 2010-05-02 07:05:21.000 122 30858.25 42.36 43618.88 88888.00 2010-05-02 07:05:22.000 122 30858.23 42.36 43618.84 88888.00 2010-05-02 07:05:23.000 122 30858.24 42.32 43618.84 88888.00 2010-05-02 07:05:24.000 122 30858.27 42.35 43618.86 88888.00 2010-05-02 07:05:25.000 122 30858.30 42.40 43618.88 53424.95 2010-05-02 07:05:26.000 122 30858.21 42.25 43618.91 88888.00 2010-05-02 07:05:27.000 122 30858.10 42.16 43618.99 88888.00 2010-05-02 07:05:28.000 122 30858.09 42.19 43619.06 88888.00 2010-05-02 07:05:29.000 122 30858.08 42.19 43619.08 88888.00 2010-05-02 07:05:30.000 122 30858.16 42.24 43619.05 53424.95 2010-05-02 07:05:31.000 122 30858.31 42.39 43618.98 88888.00 2010-05-02 07:05:32.000 122 30858.33 42.42 43618.92 88888.00 2010-05-02 07:05:33.000 122 30858.34 42.45 43618.97 88888.00 2010-05-02 07:05:34.000 122 30858.38 42.44 43618.94 88888.00 2010-05-02 07:05:35.000 122 30858.38 42.47 43618.93 53425.08 2010-05-02 07:05:36.000 122 30858.40 42.54 43618.96 88888.00 2010-05-02 07:05:37.000 122 30858.44 42.55 43618.93 88888.00 2010-05-02 07:05:38.000 122 30858.42 42.53 43618.96 88888.00 2010-05-02 07:05:39.000 122 30858.43 42.53 43618.95 88888.00 2010-05-02 07:05:40.000 122 30858.45 42.57 43618.96 53425.14 2010-05-02 07:05:41.000 122 30858.46 42.55 43619.01 88888.00 2010-05-02 07:05:42.000 122 30858.47 42.59 43618.99 88888.00 2010-05-02 07:05:43.000 122 30858.49 42.64 43619.04 88888.00 2010-05-02 07:05:44.000 122 30858.52 42.68 43619.05 88888.00 2010-05-02 07:05:45.000 122 30858.54 42.70 43619.04 53425.22 2010-05-02 07:05:46.000 122 30858.54 42.69 43619.05 88888.00 2010-05-02 07:05:47.000 122 30858.53 42.68 43619.07 88888.00 2010-05-02 07:05:48.000 122 30858.56 42.71 43619.08 88888.00 2010-05-02 07:05:49.000 122 30858.52 42.72 43619.05 88888.00 2010-05-02 07:05:50.000 122 30858.54 42.73 43619.03 53425.26 2010-05-02 07:05:51.000 122 30858.53 42.70 43619.06 88888.00 2010-05-02 07:05:52.000 122 30858.51 42.69 43619.04 88888.00 2010-05-02 07:05:53.000 122 30858.55 42.69 43619.05 88888.00 2010-05-02 07:05:54.000 122 30858.58 42.73 43619.05 88888.00 2010-05-02 07:05:55.000 122 30858.61 42.73 43619.05 53425.27 2010-05-02 07:05:56.000 122 30858.63 42.72 43619.07 88888.00 2010-05-02 07:05:57.000 122 30858.66 42.73 43619.04 88888.00 2010-05-02 07:05:58.000 122 30858.64 42.74 43619.07 88888.00 2010-05-02 07:05:59.000 122 30858.62 42.78 43619.06 88888.00 2010-05-02 07:06:00.000 122 30858.63 42.76 43619.02 53425.30 2010-05-02 07:06:01.000 122 30858.67 42.78 43618.98 88888.00 2010-05-02 07:06:02.000 122 30858.70 42.78 43619.02 88888.00 2010-05-02 07:06:03.000 122 30858.70 42.78 43619.04 88888.00 2010-05-02 07:06:04.000 122 30858.64 42.78 43619.05 88888.00 2010-05-02 07:06:05.000 122 30858.63 42.75 43619.07 53425.32 2010-05-02 07:06:06.000 122 30858.70 42.78 43619.04 88888.00 2010-05-02 07:06:07.000 122 30858.72 42.74 43619.00 88888.00 2010-05-02 07:06:08.000 122 30858.76 42.76 43619.07 88888.00 2010-05-02 07:06:09.000 122 30858.78 42.79 43619.06 88888.00 2010-05-02 07:06:10.000 122 30858.80 42.80 43619.07 53425.38 2010-05-02 07:06:11.000 122 30858.79 42.81 43619.07 88888.00 2010-05-02 07:06:12.000 122 30858.73 42.81 43619.06 88888.00 2010-05-02 07:06:13.000 122 30858.70 42.85 43619.07 88888.00 2010-05-02 07:06:14.000 122 30858.70 42.81 43619.08 88888.00 2010-05-02 07:06:15.000 122 30858.70 42.81 43619.04 53425.40 2010-05-02 07:06:16.000 122 30858.75 42.84 43619.07 88888.00 2010-05-02 07:06:17.000 122 30858.74 42.84 43619.13 88888.00 2010-05-02 07:06:18.000 122 30858.76 42.82 43619.11 88888.00 2010-05-02 07:06:19.000 122 30858.75 42.84 43619.08 88888.00 2010-05-02 07:06:20.000 122 30858.78 42.85 43619.07 53425.41 2010-05-02 07:06:21.000 122 30858.79 42.79 43619.07 88888.00 2010-05-02 07:06:22.000 122 30858.81 42.77 43619.08 88888.00 2010-05-02 07:06:23.000 122 30858.80 42.80 43619.05 88888.00 2010-05-02 07:06:24.000 122 30858.79 42.80 43619.04 88888.00 2010-05-02 07:06:25.000 122 30858.80 42.81 43619.00 53425.40 2010-05-02 07:06:26.000 122 30858.73 42.75 43619.07 88888.00 2010-05-02 07:06:27.000 122 30858.68 42.72 43619.11 88888.00 2010-05-02 07:06:28.000 122 30858.67 42.73 43619.19 88888.00 2010-05-02 07:06:29.000 122 30858.69 42.79 43619.20 88888.00 2010-05-02 07:06:30.000 122 30858.74 42.82 43619.14 53425.48 2010-05-02 07:06:31.000 122 30858.80 42.84 43619.07 88888.00 2010-05-02 07:06:32.000 122 30858.81 42.82 43619.04 88888.00 2010-05-02 07:06:33.000 122 30858.75 42.83 43619.14 88888.00 2010-05-02 07:06:34.000 122 30858.73 42.83 43619.18 88888.00 2010-05-02 07:06:35.000 122 30858.72 42.84 43619.15 53425.45 2010-05-02 07:06:36.000 122 30858.76 42.79 43619.15 88888.00 2010-05-02 07:06:37.000 122 30858.83 42.80 43619.10 88888.00 2010-05-02 07:06:38.000 122 30858.90 42.87 43619.06 88888.00 2010-05-02 07:06:39.000 122 30858.89 42.90 43619.04 88888.00 2010-05-02 07:06:40.000 122 30858.89 42.92 43619.02 53425.46 2010-05-02 07:06:41.000 122 30858.91 42.89 43619.01 88888.00 2010-05-02 07:06:42.000 122 30858.96 42.90 43619.03 88888.00 2010-05-02 07:06:43.000 122 30858.95 42.91 43618.99 88888.00 2010-05-02 07:06:44.000 122 30858.97 42.90 43619.04 88888.00 2010-05-02 07:06:45.000 122 30858.99 42.90 43619.08 53425.53 2010-05-02 07:06:46.000 122 30858.99 42.90 43619.05 88888.00 2010-05-02 07:06:47.000 122 30859.01 42.93 43619.03 88888.00 2010-05-02 07:06:48.000 122 30859.03 42.95 43619.08 88888.00 2010-05-02 07:06:49.000 122 30859.05 42.93 43619.08 88888.00 2010-05-02 07:06:50.000 122 30859.04 42.90 43619.08 53425.56 2010-05-02 07:06:51.000 122 30859.06 42.91 43619.05 88888.00 2010-05-02 07:06:52.000 122 30859.10 42.91 43619.05 88888.00 2010-05-02 07:06:53.000 122 30859.09 42.88 43619.02 88888.00 2010-05-02 07:06:54.000 122 30859.11 42.87 43619.08 88888.00 2010-05-02 07:06:55.000 122 30859.10 42.83 43619.09 53425.61 2010-05-02 07:06:56.000 122 30859.14 42.84 43619.09 88888.00 2010-05-02 07:06:57.000 122 30859.17 42.87 43619.11 88888.00 2010-05-02 07:06:58.000 122 30859.17 42.85 43619.12 88888.00 2010-05-02 07:06:59.000 122 30859.20 42.83 43619.06 88888.00 2010-05-02 07:07:00.000 122 30859.23 42.84 43619.09 53425.67 2010-05-02 07:07:01.000 122 30859.24 42.82 43619.10 88888.00 2010-05-02 07:07:02.000 122 30859.24 42.81 43619.11 88888.00 2010-05-02 07:07:03.000 122 30859.27 42.81 43619.11 88888.00 2010-05-02 07:07:04.000 122 30859.32 42.79 43619.14 88888.00 2010-05-02 07:07:05.000 122 30859.35 42.81 43619.15 53425.74 2010-05-02 07:07:06.000 122 30859.33 42.81 43619.15 88888.00 2010-05-02 07:07:07.000 122 30859.35 42.82 43619.15 88888.00 2010-05-02 07:07:08.000 122 30859.38 42.78 43619.16 88888.00 2010-05-02 07:07:09.000 122 30859.42 42.78 43619.19 88888.00 2010-05-02 07:07:10.000 122 30859.43 42.82 43619.23 53425.82 2010-05-02 07:07:11.000 122 30859.43 42.84 43619.22 88888.00 2010-05-02 07:07:12.000 122 30859.44 42.81 43619.22 88888.00 2010-05-02 07:07:13.000 122 30859.45 42.82 43619.21 88888.00 2010-05-02 07:07:14.000 122 30859.49 42.83 43619.25 88888.00 2010-05-02 07:07:15.000 122 30859.54 42.83 43619.27 53425.90 2010-05-02 07:07:16.000 122 30859.56 42.84 43619.26 88888.00 2010-05-02 07:07:17.000 122 30859.57 42.85 43619.27 88888.00 2010-05-02 07:07:18.000 122 30859.62 42.81 43619.27 88888.00 2010-05-02 07:07:19.000 122 30859.64 42.80 43619.25 88888.00 2010-05-02 07:07:20.000 122 30859.65 42.81 43619.24 53425.97 2010-05-02 07:07:21.000 122 30859.69 42.80 43619.19 88888.00 2010-05-02 07:07:22.000 122 30859.67 42.78 43619.18 88888.00 2010-05-02 07:07:23.000 122 30859.67 42.83 43619.19 88888.00 2010-05-02 07:07:24.000 122 30859.68 42.82 43619.24 88888.00 2010-05-02 07:07:25.000 122 30859.72 42.84 43619.29 53426.06 2010-05-02 07:07:26.000 122 30859.72 42.84 43619.28 88888.00 2010-05-02 07:07:27.000 122 30859.64 42.82 43619.33 88888.00 2010-05-02 07:07:28.000 122 30859.59 42.75 43619.40 88888.00 2010-05-02 07:07:29.000 122 30859.68 42.77 43619.34 88888.00 2010-05-02 07:07:30.000 122 30859.83 42.86 43619.16 53426.13 2010-05-02 07:07:31.000 122 30859.88 42.89 43619.14 88888.00 2010-05-02 07:07:32.000 122 30859.78 42.87 43619.25 88888.00 2010-05-02 07:07:33.000 122 30859.64 42.81 43619.42 88888.00 2010-05-02 07:07:34.000 122 30859.67 42.79 43619.48 88888.00 2010-05-02 07:07:35.000 122 30859.86 42.87 43619.37 53426.17 2010-05-02 07:07:36.000 122 30859.97 42.90 43619.20 88888.00 2010-05-02 07:07:37.000 122 30859.95 42.88 43619.21 88888.00 2010-05-02 07:07:38.000 122 30859.78 42.84 43619.36 88888.00 2010-05-02 07:07:39.000 122 30859.73 42.81 43619.41 88888.00 2010-05-02 07:07:40.000 122 30859.81 42.86 43619.37 53426.15 2010-05-02 07:07:41.000 122 30859.98 42.97 43619.21 88888.00 2010-05-02 07:07:42.000 122 30859.94 43.02 43619.19 88888.00 2010-05-02 07:07:43.000 122 30859.94 42.98 43619.25 88888.00 2010-05-02 07:07:44.000 122 30859.88 42.94 43619.25 88888.00 2010-05-02 07:07:45.000 122 30859.87 42.94 43619.26 53426.18 2010-05-02 07:07:46.000 122 30859.87 42.94 43619.25 88888.00 2010-05-02 07:07:47.000 122 30859.87 42.95 43619.28 88888.00 2010-05-02 07:07:48.000 122 30859.87 42.92 43619.27 88888.00 2010-05-02 07:07:49.000 122 30859.90 42.92 43619.26 88888.00 2010-05-02 07:07:50.000 122 30859.93 42.93 43619.26 53426.23 2010-05-02 07:07:51.000 122 30859.92 42.95 43619.23 88888.00 2010-05-02 07:07:52.000 122 30859.93 42.95 43619.22 88888.00 2010-05-02 07:07:53.000 122 30859.98 42.95 43619.28 88888.00 2010-05-02 07:07:54.000 122 30859.96 42.95 43619.29 88888.00 2010-05-02 07:07:55.000 122 30859.95 42.95 43619.24 53426.26 2010-05-02 07:07:56.000 122 30859.95 42.91 43619.22 88888.00 2010-05-02 07:07:57.000 122 30859.95 42.93 43619.27 88888.00 2010-05-02 07:07:58.000 122 30859.97 42.93 43619.25 88888.00 2010-05-02 07:07:59.000 122 30859.92 42.89 43619.32 88888.00 2010-05-02 07:08:00.000 122 30859.97 42.96 43619.36 53426.32 2010-05-02 07:08:01.000 122 30860.00 42.95 43619.33 88888.00 2010-05-02 07:08:02.000 122 30860.00 42.97 43619.32 88888.00 2010-05-02 07:08:03.000 122 30859.98 43.00 43619.34 88888.00 2010-05-02 07:08:04.000 122 30859.97 42.98 43619.38 88888.00 2010-05-02 07:08:05.000 122 30860.00 42.95 43619.35 53426.29 2010-05-02 07:08:06.000 122 30860.00 42.95 43619.34 88888.00 2010-05-02 07:08:07.000 122 30859.98 42.96 43619.32 88888.00 2010-05-02 07:08:08.000 122 30860.04 42.95 43619.33 88888.00 2010-05-02 07:08:09.000 122 30860.10 42.93 43619.36 88888.00 2010-05-02 07:08:10.000 122 30860.07 42.93 43619.31 53426.33 2010-05-02 07:08:11.000 122 30860.10 42.92 43619.27 88888.00 2010-05-02 07:08:12.000 122 30860.10 42.93 43619.29 88888.00 2010-05-02 07:08:13.000 122 30860.07 42.95 43619.25 88888.00 2010-05-02 07:08:14.000 122 30860.10 42.92 43619.23 88888.00 2010-05-02 07:08:15.000 122 30860.07 42.96 43619.28 53426.35 2010-05-02 07:08:16.000 122 30860.04 42.92 43619.30 88888.00 2010-05-02 07:08:17.000 122 30860.08 42.93 43619.29 88888.00 2010-05-02 07:08:18.000 122 30860.08 42.91 43619.27 88888.00 2010-05-02 07:08:19.000 122 30860.09 42.90 43619.25 88888.00 2010-05-02 07:08:20.000 122 30860.11 42.89 43619.21 53426.35 2010-05-02 07:08:21.000 122 30860.11 42.94 43619.22 88888.00 2010-05-02 07:08:22.000 122 30860.11 42.92 43619.26 88888.00 2010-05-02 07:08:23.000 122 30860.14 42.91 43619.27 88888.00 2010-05-02 07:08:24.000 122 30860.15 42.91 43619.24 88888.00 2010-05-02 07:08:25.000 122 30860.15 42.87 43619.24 53426.37 2010-05-02 07:08:26.000 122 30860.11 42.82 43619.26 88888.00 2010-05-02 07:08:27.000 122 30860.04 42.81 43619.38 88888.00 2010-05-02 07:08:28.000 122 30860.00 42.81 43619.35 88888.00 2010-05-02 07:08:29.000 122 30860.19 42.90 43619.21 88888.00 2010-05-02 07:08:30.000 122 30860.30 42.94 43619.15 53426.36 2010-05-02 07:08:31.000 122 30860.27 42.91 43619.16 88888.00 2010-05-02 07:08:32.000 122 30860.10 42.89 43619.30 88888.00 2010-05-02 07:08:33.000 122 30860.07 42.84 43619.37 88888.00 2010-05-02 07:08:34.000 122 30860.15 42.86 43619.31 88888.00 2010-05-02 07:08:35.000 122 30860.33 42.93 43619.08 53426.42 2010-05-02 07:08:36.000 122 30860.35 42.97 43619.05 88888.00 2010-05-02 07:08:37.000 122 30860.29 42.97 43619.10 88888.00 2010-05-02 07:08:38.000 122 30860.14 42.92 43619.25 88888.00 2010-05-02 07:08:39.000 122 30860.16 42.93 43619.29 88888.00 2010-05-02 07:08:40.000 122 30860.30 42.99 43619.18 53426.35 2010-05-02 07:08:41.000 122 30860.44 43.10 43619.11 88888.00 2010-05-02 07:08:42.000 122 30860.46 43.09 43619.10 88888.00 2010-05-02 07:08:43.000 122 30860.42 43.05 43619.15 88888.00 2010-05-02 07:08:44.000 122 30860.40 43.08 43619.14 88888.00 2010-05-02 07:08:45.000 122 30860.38 43.10 43619.10 53426.35 2010-05-02 07:08:46.000 122 30860.42 43.05 43619.08 88888.00 2010-05-02 07:08:47.000 122 30860.47 43.03 43619.07 88888.00 2010-05-02 07:08:48.000 122 30860.49 43.01 43619.05 88888.00 2010-05-02 07:08:49.000 122 30860.51 42.99 43619.05 88888.00 2010-05-02 07:08:50.000 122 30860.57 42.99 43619.05 53426.39 2010-05-02 07:08:51.000 122 30860.62 43.00 43619.09 88888.00 2010-05-02 07:08:52.000 122 30860.72 42.98 43619.07 88888.00 2010-05-02 07:08:53.000 122 30860.76 42.91 43619.05 88888.00 2010-05-02 07:08:54.000 122 30860.77 42.84 43619.14 88888.00 2010-05-02 07:08:55.000 122 30860.77 42.82 43619.17 53426.53 2010-05-02 07:08:56.000 122 30860.79 42.82 43619.17 88888.00 2010-05-02 07:08:57.000 122 30860.79 42.83 43619.14 88888.00 2010-05-02 07:08:58.000 122 30860.82 42.83 43619.14 88888.00 2010-05-02 07:08:59.000 122 30860.82 42.81 43619.13 88888.00 2010-05-02 07:09:00.000 122 30860.82 42.80 43619.10 53426.61 2010-05-02 07:09:01.000 122 30860.84 42.80 43619.07 88888.00 2010-05-02 07:09:02.000 122 30860.87 42.80 43619.08 88888.00 2010-05-02 07:09:03.000 122 30860.86 42.76 43619.13 88888.00 2010-05-02 07:09:04.000 122 30860.87 42.70 43619.12 88888.00 2010-05-02 07:09:05.000 122 30860.87 42.70 43619.14 53426.61 2010-05-02 07:09:06.000 122 30860.84 42.70 43619.15 88888.00 2010-05-02 07:09:07.000 122 30860.83 42.67 43619.12 88888.00 2010-05-02 07:09:08.000 122 30860.87 42.65 43619.08 88888.00 2010-05-02 07:09:09.000 122 30860.88 42.66 43619.12 88888.00 2010-05-02 07:09:10.000 122 30860.81 42.68 43619.14 53426.60 2010-05-02 07:09:11.000 122 30860.70 42.71 43619.14 88888.00 2010-05-02 07:09:12.000 122 30860.63 42.76 43619.10 88888.00 2010-05-02 07:09:13.000 122 30860.60 42.78 43619.08 88888.00 2010-05-02 07:09:14.000 122 30860.61 42.72 43619.10 88888.00 2010-05-02 07:09:15.000 122 30860.63 42.75 43619.14 53426.46 2010-05-02 07:09:16.000 122 30860.67 42.78 43619.16 88888.00 2010-05-02 07:09:17.000 122 30860.74 42.81 43619.18 88888.00 2010-05-02 07:09:18.000 122 30860.75 42.83 43619.12 88888.00 2010-05-02 07:09:19.000 122 30860.71 42.87 43619.10 88888.00 2010-05-02 07:09:20.000 122 30860.70 42.86 43619.09 53426.51 2010-05-02 07:09:21.000 122 30860.66 42.84 43619.07 88888.00 2010-05-02 07:09:22.000 122 30860.65 42.84 43619.09 88888.00 2010-05-02 07:09:23.000 122 30860.60 42.83 43619.06 88888.00 2010-05-02 07:09:24.000 122 30860.63 42.88 43619.06 88888.00 2010-05-02 07:09:25.000 122 30860.67 42.88 43619.04 53426.47 2010-05-02 07:09:26.000 122 30860.60 42.88 43619.10 88888.00 2010-05-02 07:09:27.000 122 30860.51 42.84 43619.14 88888.00 2010-05-02 07:09:28.000 122 30860.55 42.84 43619.17 88888.00 2010-05-02 07:09:29.000 122 30860.58 42.85 43619.20 88888.00 2010-05-02 07:09:30.000 122 30860.64 42.84 43619.13 53426.54 2010-05-02 07:09:31.000 122 30860.69 42.87 43619.07 88888.00 2010-05-02 07:09:32.000 122 30860.72 42.89 43619.11 88888.00 2010-05-02 07:09:33.000 122 30860.69 42.91 43619.12 88888.00 2010-05-02 07:09:34.000 122 30860.65 42.94 43619.13 88888.00 2010-05-02 07:09:35.000 122 30860.69 42.94 43619.09 53426.53 2010-05-02 07:09:36.000 122 30860.67 42.89 43619.05 88888.00 2010-05-02 07:09:37.000 122 30860.66 42.93 43619.08 88888.00 2010-05-02 07:09:38.000 122 30860.68 42.94 43619.08 88888.00 2010-05-02 07:09:39.000 122 30860.68 42.92 43619.06 88888.00 2010-05-02 07:09:40.000 122 30860.73 42.93 43619.06 53426.54 2010-05-02 07:09:41.000 122 30860.73 42.93 43619.07 88888.00 2010-05-02 07:09:42.000 122 30860.70 42.90 43619.08 88888.00 2010-05-02 07:09:43.000 122 30860.75 42.92 43619.09 88888.00 2010-05-02 07:09:44.000 122 30860.73 42.92 43619.09 88888.00 2010-05-02 07:09:45.000 122 30860.73 42.93 43619.07 53426.54 2010-05-02 07:09:46.000 122 30860.75 42.93 43619.06 88888.00 2010-05-02 07:09:47.000 122 30860.73 42.93 43619.13 88888.00 2010-05-02 07:09:48.000 122 30860.71 42.91 43619.14 88888.00 2010-05-02 07:09:49.000 122 30860.70 42.85 43619.06 88888.00 2010-05-02 07:09:50.000 122 30860.71 42.87 43619.03 53426.53 2010-05-02 07:09:51.000 122 30860.70 42.87 43619.07 88888.00 2010-05-02 07:09:52.000 122 30860.71 42.85 43619.09 88888.00 2010-05-02 07:09:53.000 122 30860.70 42.85 43619.10 88888.00 2010-05-02 07:09:54.000 122 30860.73 42.84 43619.09 88888.00 2010-05-02 07:09:55.000 122 30860.72 42.86 43619.13 53426.51 2010-05-02 07:09:56.000 122 30860.73 42.86 43619.05 88888.00 2010-05-02 07:09:57.000 122 30860.70 42.89 43619.03 88888.00 2010-05-02 07:09:58.000 122 30860.71 42.91 43618.99 88888.00 2010-05-02 07:09:59.000 122 30860.77 42.94 43618.94 88888.00 2010-05-02 07:10:00.000 122 30860.72 42.89 43618.97 53426.50 2010-05-02 07:10:01.000 122 30860.68 42.87 43619.01 88888.00 2010-05-02 07:10:02.000 122 30860.69 42.90 43619.04 88888.00 2010-05-02 07:10:03.000 122 30860.70 42.93 43619.05 88888.00 2010-05-02 07:10:04.000 122 30860.68 42.91 43619.04 88888.00 2010-05-02 07:10:05.000 122 30860.69 42.88 43619.05 53426.48 2010-05-02 07:10:06.000 122 30860.69 42.90 43619.01 88888.00 2010-05-02 07:10:07.000 122 30860.69 42.90 43618.97 88888.00 2010-05-02 07:10:08.000 122 30860.70 42.92 43619.02 88888.00 2010-05-02 07:10:09.000 122 30860.70 42.93 43619.03 88888.00 2010-05-02 07:10:10.000 122 30860.67 42.97 43619.01 53426.50 2010-05-02 07:10:11.000 122 30860.65 42.95 43619.05 88888.00 2010-05-02 07:10:12.000 122 30860.68 42.92 43619.00 88888.00 2010-05-02 07:10:13.000 122 30860.67 42.95 43618.98 88888.00 2010-05-02 07:10:14.000 122 30860.68 42.96 43618.99 88888.00 2010-05-02 07:10:15.000 122 30860.67 42.97 43618.98 53426.50 2010-05-02 07:10:16.000 122 30860.69 43.01 43618.99 88888.00 2010-05-02 07:10:17.000 122 30860.70 43.02 43619.03 88888.00 2010-05-02 07:10:18.000 122 30860.68 43.01 43619.00 88888.00 2010-05-02 07:10:19.000 122 30860.71 43.01 43618.98 88888.00 2010-05-02 07:10:20.000 122 30860.74 43.04 43618.98 53426.51 2010-05-02 07:10:21.000 122 30860.65 42.96 43619.10 88888.00 2010-05-02 07:10:22.000 122 30860.67 42.98 43619.14 88888.00 2010-05-02 07:10:23.000 122 30860.69 43.03 43619.04 88888.00 2010-05-02 07:10:24.000 122 30860.69 43.01 43619.01 88888.00 2010-05-02 07:10:25.000 122 30860.71 43.03 43619.02 53426.53 2010-05-02 07:10:26.000 122 30860.76 43.07 43619.02 88888.00 2010-05-02 07:10:27.000 122 30860.80 43.09 43619.01 88888.00 2010-05-02 07:10:28.000 122 30860.81 43.10 43618.99 88888.00 2010-05-02 07:10:29.000 122 30860.79 43.13 43619.04 88888.00 2010-05-02 07:10:30.000 122 30860.76 43.11 43619.01 53426.52 2010-05-02 07:10:31.000 122 30860.74 43.07 43619.01 88888.00 2010-05-02 07:10:32.000 122 30860.76 43.08 43619.06 88888.00 2010-05-02 07:10:33.000 122 30860.78 43.13 43619.06 88888.00 2010-05-02 07:10:34.000 122 30860.81 43.12 43619.00 88888.00 2010-05-02 07:10:35.000 122 30860.78 43.14 43618.97 53426.55 2010-05-02 07:10:36.000 122 30860.80 43.15 43618.94 88888.00 2010-05-02 07:10:37.000 122 30860.79 43.14 43618.95 88888.00 2010-05-02 07:10:38.000 122 30860.76 43.09 43618.95 88888.00 2010-05-02 07:10:39.000 122 30860.73 43.07 43618.94 88888.00 2010-05-02 07:10:40.000 122 30860.73 43.05 43618.95 53426.50 2010-05-02 07:10:41.000 122 30860.78 43.04 43618.97 88888.00 2010-05-02 07:10:42.000 122 30860.77 43.04 43618.99 88888.00 2010-05-02 07:10:43.000 122 30860.74 43.06 43618.99 88888.00 2010-05-02 07:10:44.000 122 30860.70 43.05 43619.00 88888.00 2010-05-02 07:10:45.000 122 30860.72 43.04 43618.99 53426.57 2010-05-02 07:10:46.000 122 30860.73 43.08 43618.96 88888.00 2010-05-02 07:10:47.000 122 30860.76 43.09 43618.98 88888.00 2010-05-02 07:10:48.000 122 30860.77 43.10 43618.99 88888.00 2010-05-02 07:10:49.000 122 30860.81 43.10 43618.98 88888.00 2010-05-02 07:10:50.000 122 30860.86 43.13 43618.99 53426.55 2010-05-02 07:10:51.000 122 30860.83 43.14 43618.93 88888.00 2010-05-02 07:10:52.000 122 30860.82 43.13 43618.97 88888.00 2010-05-02 07:10:53.000 122 30860.78 43.12 43618.98 88888.00 2010-05-02 07:10:54.000 122 30860.81 43.15 43618.98 88888.00 2010-05-02 07:10:55.000 122 30860.79 43.14 43619.02 53426.54 2010-05-02 07:10:56.000 122 30860.78 43.09 43619.04 88888.00 2010-05-02 07:10:57.000 122 30860.79 43.11 43619.06 88888.00 2010-05-02 07:10:58.000 122 30860.79 43.12 43619.05 88888.00 2010-05-02 07:10:59.000 122 30860.78 43.13 43619.01 88888.00 2010-05-02 07:11:00.000 122 30860.76 43.16 43618.99 53426.55 2010-05-02 07:11:01.000 122 30860.76 43.14 43618.97 88888.00 2010-05-02 07:11:02.000 122 30860.77 43.16 43619.03 88888.00 2010-05-02 07:11:03.000 122 30860.82 43.16 43618.99 88888.00 2010-05-02 07:11:04.000 122 30860.82 43.16 43618.95 88888.00 2010-05-02 07:11:05.000 122 30860.84 43.16 43618.97 53426.58 2010-05-02 07:11:06.000 122 30860.83 43.16 43618.93 88888.00 2010-05-02 07:11:07.000 122 30860.80 43.16 43619.01 88888.00 2010-05-02 07:11:08.000 122 30860.83 43.21 43618.98 88888.00 2010-05-02 07:11:09.000 122 30860.84 43.20 43618.99 88888.00 2010-05-02 07:11:10.000 122 30860.83 43.01 43618.71 53426.59 2010-05-02 07:11:11.000 122 30860.82 43.17 43618.76 88888.00 2010-05-02 07:11:12.000 122 30860.79 43.27 43618.89 88888.00 2010-05-02 07:11:13.000 122 30860.80 43.24 43618.92 88888.00 2010-05-02 07:11:14.000 122 30860.83 43.20 43618.88 88888.00 2010-05-02 07:11:15.000 122 30860.83 43.21 43618.93 53426.54 2010-05-02 07:11:16.000 122 30860.82 43.22 43618.98 88888.00 2010-05-02 07:11:17.000 122 30860.81 43.19 43619.00 88888.00 2010-05-02 07:11:18.000 122 30860.79 43.17 43619.02 88888.00 2010-05-02 07:11:19.000 122 30860.78 43.17 43619.02 88888.00 2010-05-02 07:11:20.000 122 30860.81 43.19 43619.04 53426.58 2010-05-02 07:11:21.000 122 30860.83 43.22 43619.03 88888.00 2010-05-02 07:11:22.000 122 30860.82 43.20 43618.98 88888.00 2010-05-02 07:11:23.000 122 30860.85 43.19 43618.96 88888.00 2010-05-02 07:11:24.000 122 30860.88 43.22 43618.99 88888.00 2010-05-02 07:11:25.000 122 30860.88 43.23 43618.97 53426.60 2010-05-02 07:11:26.000 122 30860.86 43.22 43618.91 88888.00 2010-05-02 07:11:27.000 122 30860.91 43.24 43618.95 88888.00 2010-05-02 07:11:28.000 122 30860.96 43.29 43618.94 88888.00 2010-05-02 07:11:29.000 122 30860.93 43.27 43619.00 88888.00 2010-05-02 07:11:30.000 122 30860.88 43.24 43619.03 53426.59 2010-05-02 07:11:31.000 122 30860.89 43.23 43619.06 88888.00 2010-05-02 07:11:32.000 122 30860.92 43.27 43619.09 88888.00 2010-05-02 07:11:33.000 122 30860.98 43.31 43619.07 88888.00 2010-05-02 07:11:34.000 122 30860.95 43.31 43619.01 88888.00 2010-05-02 07:11:35.000 122 30860.88 43.20 43619.03 53426.62 2010-05-02 07:11:36.000 122 30860.85 43.14 43619.09 88888.00 2010-05-02 07:11:37.000 122 30860.90 43.18 43619.01 88888.00 2010-05-02 07:11:38.000 122 30860.96 43.31 43618.96 88888.00 2010-05-02 07:11:39.000 122 30861.00 43.35 43618.93 88888.00 2010-05-02 07:11:40.000 122 30861.00 43.33 43618.95 53426.64 2010-05-02 07:11:41.000 122 30860.93 43.26 43618.96 88888.00 2010-05-02 07:11:42.000 122 30860.94 43.23 43618.99 88888.00 2010-05-02 07:11:43.000 122 30860.98 43.24 43618.97 88888.00 2010-05-02 07:11:44.000 122 30861.00 43.27 43619.00 88888.00 2010-05-02 07:11:45.000 122 30860.99 43.30 43618.99 53426.62 2010-05-02 07:11:46.000 122 30860.99 43.31 43618.95 88888.00 2010-05-02 07:11:47.000 122 30860.99 43.34 43619.00 88888.00 2010-05-02 07:11:48.000 122 30861.00 43.34 43619.04 88888.00 2010-05-02 07:11:49.000 122 30860.99 43.32 43618.98 88888.00 2010-05-02 07:11:50.000 122 30860.98 43.31 43618.92 53426.63 2010-05-02 07:11:51.000 122 30860.98 43.32 43618.93 88888.00 2010-05-02 07:11:52.000 122 30861.01 43.36 43618.97 88888.00 2010-05-02 07:11:53.000 122 30861.03 43.35 43618.99 88888.00 2010-05-02 07:11:54.000 122 30861.02 43.32 43619.01 88888.00 2010-05-02 07:11:55.000 122 30861.00 43.32 43619.03 53426.60 2010-05-02 07:11:56.000 122 30861.01 43.32 43619.02 88888.00 2010-05-02 07:11:57.000 122 30861.02 43.34 43619.03 88888.00 2010-05-02 07:11:58.000 122 30861.02 43.35 43619.02 88888.00 2010-05-02 07:11:59.000 122 30861.04 43.37 43619.03 88888.00 2010-05-02 07:12:00.000 122 30861.04 43.35 43619.04 53426.67 2010-05-02 07:12:01.000 122 30861.01 43.34 43619.05 88888.00 2010-05-02 07:12:02.000 122 30861.01 43.37 43619.06 88888.00 2010-05-02 07:12:03.000 122 30861.10 43.43 43618.90 88888.00 2010-05-02 07:12:04.000 122 30861.02 43.36 43618.93 88888.00 2010-05-02 07:12:05.000 122 30861.01 43.34 43618.97 53426.67 2010-05-02 07:12:06.000 122 30861.03 43.39 43618.97 88888.00 2010-05-02 07:12:07.000 122 30861.03 43.40 43618.98 88888.00 2010-05-02 07:12:08.000 122 30861.07 43.36 43618.99 88888.00 2010-05-02 07:12:09.000 122 30861.07 43.42 43618.98 88888.00 2010-05-02 07:12:10.000 122 30861.04 43.42 43618.98 53426.66 2010-05-02 07:12:11.000 122 30861.04 43.40 43619.02 88888.00 2010-05-02 07:12:12.000 122 30861.01 43.39 43619.03 88888.00 2010-05-02 07:12:13.000 122 30860.99 43.40 43619.00 88888.00 2010-05-02 07:12:14.000 122 30861.01 43.42 43619.01 88888.00 2010-05-02 07:12:15.000 122 30861.02 43.44 43618.98 53426.70 2010-05-02 07:12:16.000 122 30861.00 43.43 43619.03 88888.00 2010-05-02 07:12:17.000 122 30860.97 43.41 43619.04 88888.00 2010-05-02 07:12:18.000 122 30861.01 43.45 43619.03 88888.00 2010-05-02 07:12:19.000 122 30861.04 43.43 43619.00 88888.00 2010-05-02 07:12:20.000 122 30861.05 43.41 43619.02 53426.70 2010-05-02 07:12:21.000 122 30861.07 43.45 43618.98 88888.00 2010-05-02 07:12:22.000 122 30861.04 43.49 43618.99 88888.00 2010-05-02 07:12:23.000 122 30861.04 43.48 43618.99 88888.00 2010-05-02 07:12:24.000 122 30861.04 43.48 43619.00 88888.00 2010-05-02 07:12:25.000 122 30861.06 43.54 43618.99 53426.69 2010-05-02 07:12:26.000 122 30861.09 43.54 43618.98 88888.00 2010-05-02 07:12:27.000 122 30861.13 43.56 43618.92 88888.00 2010-05-02 07:12:28.000 122 30861.14 43.57 43618.94 88888.00 2010-05-02 07:12:29.000 122 30861.09 43.53 43619.04 88888.00 2010-05-02 07:12:30.000 122 30861.04 43.46 43619.10 53426.71 2010-05-02 07:12:31.000 122 30861.06 43.42 43619.07 88888.00 2010-05-02 07:12:32.000 122 30861.12 43.49 43619.01 88888.00 2010-05-02 07:12:33.000 122 30861.16 43.55 43618.95 88888.00 2010-05-02 07:12:34.000 122 30861.15 43.52 43618.88 88888.00 2010-05-02 07:12:35.000 122 30861.08 43.41 43618.99 53426.71 2010-05-02 07:12:36.000 122 30861.05 43.40 43618.98 88888.00 2010-05-02 07:12:37.000 122 30861.09 43.47 43618.95 88888.00 2010-05-02 07:12:38.000 122 30861.15 43.55 43618.93 88888.00 2010-05-02 07:12:39.000 122 30861.17 43.54 43618.91 88888.00 2010-05-02 07:12:40.000 122 30861.11 43.51 43618.96 53426.69 2010-05-02 07:12:41.000 122 30861.05 43.42 43618.98 88888.00 2010-05-02 07:12:42.000 122 30861.06 43.46 43618.95 88888.00 2010-05-02 07:12:43.000 122 30861.13 43.54 43618.94 88888.00 2010-05-02 07:12:44.000 122 30861.13 43.56 43618.97 88888.00 2010-05-02 07:12:45.000 122 30861.09 43.55 43618.93 53426.68 2010-05-02 07:12:46.000 122 30861.08 43.56 43618.92 88888.00 2010-05-02 07:12:47.000 122 30861.11 43.58 43618.90 88888.00 2010-05-02 07:12:48.000 122 30861.11 43.57 43618.91 88888.00 2010-05-02 07:12:49.000 122 30861.10 43.58 43618.93 88888.00 2010-05-02 07:12:50.000 122 30861.11 43.59 43618.95 53426.66 2010-05-02 07:12:51.000 122 30861.10 43.56 43618.96 88888.00 2010-05-02 07:12:52.000 122 30861.11 43.56 43618.94 88888.00 2010-05-02 07:12:53.000 122 30861.13 43.59 43618.96 88888.00 2010-05-02 07:12:54.000 122 30861.10 43.57 43618.97 88888.00 2010-05-02 07:12:55.000 122 30861.10 43.57 43618.92 53426.67 2010-05-02 07:12:56.000 122 30861.13 43.58 43618.86 88888.00 2010-05-02 07:12:57.000 122 30861.12 43.59 43618.89 88888.00 2010-05-02 07:12:58.000 122 30861.13 43.61 43618.93 88888.00 2010-05-02 07:12:59.000 122 30861.15 43.63 43618.94 88888.00 2010-05-02 07:13:00.000 122 30861.16 43.63 43618.95 53426.67 2010-05-02 07:13:01.000 122 30861.14 43.66 43618.95 88888.00 2010-05-02 07:13:02.000 122 30861.15 43.67 43618.95 88888.00 2010-05-02 07:13:03.000 122 30861.15 43.69 43618.98 88888.00 2010-05-02 07:13:04.000 122 30861.14 43.68 43619.03 88888.00 2010-05-02 07:13:05.000 122 30861.13 43.66 43619.02 53426.71 2010-05-02 07:13:06.000 122 30861.11 43.65 43618.98 88888.00 2010-05-02 07:13:07.000 122 30861.13 43.67 43618.97 88888.00 2010-05-02 07:13:08.000 122 30861.17 43.67 43618.97 88888.00 2010-05-02 07:13:09.000 122 30861.19 43.71 43618.98 88888.00 2010-05-02 07:13:10.000 122 30861.20 43.69 43618.94 53426.73 2010-05-02 07:13:11.000 122 30861.19 43.67 43618.93 88888.00 2010-05-02 07:13:12.000 122 30861.20 43.64 43618.95 88888.00 2010-05-02 07:13:13.000 122 30861.19 43.63 43618.92 88888.00 2010-05-02 07:13:14.000 122 30861.15 43.66 43618.95 88888.00 2010-05-02 07:13:15.000 122 30861.17 43.68 43619.00 53426.74 2010-05-02 07:13:16.000 122 30861.17 43.68 43619.00 88888.00 2010-05-02 07:13:17.000 122 30861.17 43.66 43619.01 88888.00 2010-05-02 07:13:18.000 122 30861.17 43.68 43619.05 88888.00 2010-05-02 07:13:19.000 122 30861.16 43.65 43619.06 88888.00 2010-05-02 07:13:20.000 122 30861.19 43.69 43619.06 53426.71 2010-05-02 07:13:21.000 122 30861.17 43.66 43619.03 88888.00 2010-05-02 07:13:22.000 122 30861.14 43.64 43619.04 88888.00 2010-05-02 07:13:23.000 122 30861.13 43.66 43619.07 88888.00 2010-05-02 07:13:24.000 122 30861.14 43.65 43619.07 88888.00 2010-05-02 07:13:25.000 122 30861.14 43.67 43619.02 53426.72 2010-05-02 07:13:26.000 122 30861.17 43.75 43619.00 88888.00 2010-05-02 07:13:27.000 122 30861.21 43.80 43619.01 88888.00 2010-05-02 07:13:28.000 122 30861.20 43.79 43618.97 88888.00 2010-05-02 07:13:29.000 122 30861.18 43.75 43618.99 88888.00 2010-05-02 07:13:30.000 122 30861.21 43.71 43618.94 53426.66 2010-05-02 07:13:31.000 122 30861.17 43.70 43618.95 88888.00 2010-05-02 07:13:32.000 122 30861.18 43.72 43618.95 88888.00 2010-05-02 07:13:33.000 122 30861.17 43.71 43618.96 88888.00 2010-05-02 07:13:34.000 122 30861.20 43.75 43618.97 88888.00 2010-05-02 07:13:35.000 122 30861.21 43.76 43618.91 53426.69 2010-05-02 07:13:36.000 122 30861.20 43.73 43618.92 88888.00 2010-05-02 07:13:37.000 122 30861.23 43.71 43618.90 88888.00 2010-05-02 07:13:38.000 122 30861.21 43.69 43618.88 88888.00 2010-05-02 07:13:39.000 122 30861.18 43.73 43618.89 88888.00 2010-05-02 07:13:40.000 122 30861.20 43.75 43618.88 53426.66 2010-05-02 07:13:41.000 122 30861.19 43.76 43618.86 88888.00 2010-05-02 07:13:42.000 122 30861.20 43.76 43618.89 88888.00 2010-05-02 07:13:43.000 122 30861.19 43.75 43618.93 88888.00 2010-05-02 07:13:44.000 122 30861.15 43.75 43618.93 88888.00 2010-05-02 07:13:45.000 122 30861.17 43.76 43618.96 53426.68 2010-05-02 07:13:46.000 122 30861.16 43.76 43618.95 88888.00 2010-05-02 07:13:47.000 122 30861.15 43.75 43618.96 88888.00 2010-05-02 07:13:48.000 122 30861.15 43.77 43618.98 88888.00 2010-05-02 07:13:49.000 122 30861.13 43.79 43618.95 88888.00 2010-05-02 07:13:50.000 122 30861.14 43.84 43618.98 53426.64 2010-05-02 07:13:51.000 122 30861.13 43.84 43618.97 88888.00 2010-05-02 07:13:52.000 122 30861.18 43.82 43618.94 88888.00 2010-05-02 07:13:53.000 122 30861.19 43.80 43618.94 88888.00 2010-05-02 07:13:54.000 122 30861.15 43.81 43618.87 88888.00 2010-05-02 07:13:55.000 122 30861.15 43.83 43618.93 53426.69 2010-05-02 07:13:56.000 122 30861.13 43.84 43618.90 88888.00 2010-05-02 07:13:57.000 122 30861.16 43.86 43618.90 88888.00 2010-05-02 07:13:58.000 122 30861.12 43.86 43618.99 88888.00 2010-05-02 07:13:59.000 122 30861.12 43.87 43619.00 88888.00 2010-05-02 07:14:00.000 122 30861.14 43.88 43619.01 53426.66 2010-05-02 07:14:01.000 122 30861.17 43.88 43618.99 88888.00 2010-05-02 07:14:02.000 122 30861.17 43.86 43618.97 88888.00 2010-05-02 07:14:03.000 122 30861.16 43.87 43619.00 88888.00 2010-05-02 07:14:04.000 122 30861.18 43.90 43619.03 88888.00 2010-05-02 07:14:05.000 122 30861.19 43.84 43619.02 53426.67 2010-05-02 07:14:06.000 122 30861.15 43.82 43618.96 88888.00 2010-05-02 07:14:07.000 122 30861.17 43.81 43619.00 88888.00 2010-05-02 07:14:08.000 122 30861.16 43.84 43618.99 88888.00 2010-05-02 07:14:09.000 122 30861.16 43.85 43618.93 88888.00 2010-05-02 07:14:10.000 122 30861.17 43.87 43618.92 53426.65 2010-05-02 07:14:11.000 122 30861.19 43.88 43618.89 88888.00 2010-05-02 07:14:12.000 122 30861.17 43.84 43618.89 88888.00 2010-05-02 07:14:13.000 122 30861.20 43.88 43618.93 88888.00 2010-05-02 07:14:14.000 122 30861.19 43.88 43618.95 88888.00 2010-05-02 07:14:15.000 122 30861.20 43.87 43618.91 53426.68 2010-05-02 07:14:16.000 122 30861.17 43.86 43618.89 88888.00 2010-05-02 07:14:17.000 122 30861.17 43.86 43618.87 88888.00 2010-05-02 07:14:18.000 122 30861.22 43.89 43618.90 88888.00 2010-05-02 07:14:19.000 122 30861.23 43.91 43618.91 88888.00 2010-05-02 07:14:20.000 122 30861.26 43.90 43618.92 53426.67 2010-05-02 07:14:21.000 122 30861.27 43.90 43618.91 88888.00 2010-05-02 07:14:22.000 122 30861.26 43.91 43618.89 88888.00 2010-05-02 07:14:23.000 122 30861.26 43.91 43618.91 88888.00 2010-05-02 07:14:24.000 122 30861.26 43.88 43618.93 88888.00 2010-05-02 07:14:25.000 122 30861.27 43.89 43618.86 53426.67 2010-05-02 07:14:26.000 122 30861.29 43.93 43618.87 88888.00 2010-05-02 07:14:27.000 122 30861.30 43.95 43618.89 88888.00 2010-05-02 07:14:28.000 122 30861.28 43.94 43618.85 88888.00 2010-05-02 07:14:29.000 122 30861.26 43.91 43618.90 88888.00 2010-05-02 07:14:30.000 122 30861.26 43.95 43618.99 53426.67 2010-05-02 07:14:31.000 122 30861.32 44.02 43618.97 88888.00 2010-05-02 07:14:32.000 122 30861.34 44.00 43618.94 88888.00 2010-05-02 07:14:33.000 122 30861.30 43.99 43618.92 88888.00 2010-05-02 07:14:34.000 122 30861.29 44.00 43618.93 88888.00 2010-05-02 07:14:35.000 122 30861.28 43.97 43618.95 53426.69 2010-05-02 07:14:36.000 122 30861.28 43.94 43618.93 88888.00 2010-05-02 07:14:37.000 122 30861.27 43.92 43618.92 88888.00 2010-05-02 07:14:38.000 122 30861.25 43.95 43618.94 88888.00 2010-05-02 07:14:39.000 122 30861.27 43.97 43618.96 88888.00 2010-05-02 07:14:40.000 122 30861.28 43.97 43618.91 53426.71 2010-05-02 07:14:41.000 122 30861.25 43.95 43618.92 88888.00 2010-05-02 07:14:42.000 122 30861.25 43.96 43618.91 88888.00 2010-05-02 07:14:43.000 122 30861.25 43.97 43618.92 88888.00 2010-05-02 07:14:44.000 122 30861.23 43.97 43618.87 88888.00 2010-05-02 07:14:45.000 122 30861.26 43.97 43618.83 53426.67 2010-05-02 07:14:46.000 122 30861.25 43.99 43618.90 88888.00 2010-05-02 07:14:47.000 122 30861.20 44.01 43618.99 88888.00 2010-05-02 07:14:48.000 122 30861.17 44.06 43619.02 88888.00 2010-05-02 07:14:49.000 122 30861.19 44.07 43618.96 88888.00 2010-05-02 07:14:50.000 122 30861.20 44.02 43618.91 53426.63 2010-05-02 07:14:51.000 122 30861.18 44.01 43618.85 88888.00 2010-05-02 07:14:52.000 122 30861.20 44.05 43618.89 88888.00 2010-05-02 07:14:53.000 122 30861.21 44.03 43618.88 88888.00 2010-05-02 07:14:54.000 122 30861.20 44.00 43618.88 88888.00 2010-05-02 07:14:55.000 122 30861.18 43.99 43618.86 53426.61 2010-05-02 07:14:56.000 122 30861.14 43.98 43618.88 88888.00 2010-05-02 07:14:57.000 122 30861.08 43.95 43618.87 88888.00 2010-05-02 07:14:58.000 122 30861.12 43.94 43618.79 88888.00 2010-05-02 07:14:59.000 122 30861.10 43.99 43618.79 88888.00 2010-05-02 07:15:00.000 122 30861.11 43.97 43618.79 53426.59 2010-05-02 07:15:01.000 122 30861.07 43.97 43618.79 88888.00 2010-05-02 07:15:02.000 122 30861.05 44.00 43618.82 88888.00 2010-05-02 07:15:03.000 122 30861.03 44.01 43618.81 88888.00 2010-05-02 07:15:04.000 122 30860.98 44.01 43618.79 88888.00 2010-05-02 07:15:05.000 122 30860.98 44.04 43618.81 53426.49 2010-05-02 07:15:06.000 122 30860.97 44.03 43618.83 88888.00 2010-05-02 07:15:07.000 122 30860.98 44.01 43618.81 88888.00 2010-05-02 07:15:08.000 122 30860.99 44.03 43618.83 88888.00 2010-05-02 07:15:09.000 122 30860.98 44.07 43618.86 88888.00 2010-05-02 07:15:10.000 122 30860.96 44.08 43618.80 53426.45 2010-05-02 07:15:11.000 122 30860.99 44.06 43618.76 88888.00 2010-05-02 07:15:12.000 122 30860.96 44.08 43618.76 88888.00 2010-05-02 07:15:13.000 122 30860.93 44.07 43618.77 88888.00 2010-05-02 07:15:14.000 122 30860.94 44.07 43618.78 88888.00 2010-05-02 07:15:15.000 122 30860.95 44.07 43618.81 53426.41 2010-05-02 07:15:16.000 122 30860.92 44.05 43618.80 88888.00 2010-05-02 07:15:17.000 122 30860.92 44.03 43618.81 88888.00 2010-05-02 07:15:18.000 122 30860.96 44.09 43618.82 88888.00 2010-05-02 07:15:19.000 122 30860.91 44.08 43618.78 88888.00 2010-05-02 07:15:20.000 122 30860.85 44.08 43618.79 53426.41 2010-05-02 07:15:21.000 122 30860.85 44.06 43618.81 88888.00 2010-05-02 07:15:22.000 122 30860.85 44.07 43618.83 88888.00 2010-05-02 07:15:23.000 122 30860.86 44.08 43618.86 88888.00 2010-05-02 07:15:24.000 122 30860.89 44.11 43618.85 88888.00 2010-05-02 07:15:25.000 122 30860.91 44.10 43618.87 53426.39 2010-05-02 07:15:26.000 122 30860.87 44.08 43618.86 88888.00 2010-05-02 07:15:27.000 122 30860.88 44.08 43618.86 88888.00 2010-05-02 07:15:28.000 122 30860.89 44.10 43618.90 88888.00 2010-05-02 07:15:29.000 122 30860.88 44.08 43618.94 88888.00 2010-05-02 07:15:30.000 122 30860.92 44.06 43618.93 53426.39 2010-05-02 07:15:31.000 122 30860.93 44.10 43618.86 88888.00 2010-05-02 07:15:32.000 122 30860.93 44.10 43618.86 88888.00 2010-05-02 07:15:33.000 122 30860.90 44.12 43618.80 88888.00 2010-05-02 07:15:34.000 122 30860.90 44.16 43618.79 88888.00 2010-05-02 07:15:35.000 122 30860.91 44.13 43618.81 53426.40 2010-05-02 07:15:36.000 122 30860.92 44.12 43618.80 88888.00 2010-05-02 07:15:37.000 122 30860.94 44.15 43618.76 88888.00 2010-05-02 07:15:38.000 122 30860.92 44.17 43618.81 88888.00 2010-05-02 07:15:39.000 122 30860.89 44.19 43618.85 88888.00 2010-05-02 07:15:40.000 122 30860.88 44.16 43618.81 53426.37 2010-05-02 07:15:41.000 122 30860.89 44.14 43618.79 88888.00 2010-05-02 07:15:42.000 122 30860.87 44.12 43618.76 88888.00 2010-05-02 07:15:43.000 122 30860.86 44.13 43618.79 88888.00 2010-05-02 07:15:44.000 122 30860.88 44.12 43618.78 88888.00 2010-05-02 07:15:45.000 122 30860.83 44.14 43618.79 53426.32 2010-05-02 07:15:46.000 122 30860.80 44.11 43618.79 88888.00 2010-05-02 07:15:47.000 122 30860.77 44.04 43618.75 88888.00 2010-05-02 07:15:48.000 122 30860.73 44.07 43618.74 88888.00 2010-05-02 07:15:49.000 122 30860.76 44.08 43618.77 88888.00 2010-05-02 07:15:50.000 122 30860.75 44.06 43618.77 53426.29 2010-05-02 07:15:51.000 122 30860.73 44.09 43618.76 88888.00 2010-05-02 07:15:52.000 122 30860.75 44.10 43618.78 88888.00 2010-05-02 07:15:53.000 122 30860.75 44.15 43618.80 88888.00 2010-05-02 07:15:54.000 122 30860.74 44.15 43618.80 88888.00 2010-05-02 07:15:55.000 122 30860.70 44.12 43618.78 53426.25 2010-05-02 07:15:56.000 122 30860.70 44.08 43618.69 88888.00 2010-05-02 07:15:57.000 122 30860.68 44.11 43618.70 88888.00 2010-05-02 07:15:58.000 122 30860.65 44.10 43618.72 88888.00 2010-05-02 07:15:59.000 122 30860.63 44.10 43618.77 88888.00 2010-05-02 07:16:00.000 122 30860.64 44.12 43618.83 53426.17 2010-05-02 07:16:01.000 122 30860.64 44.11 43618.84 88888.00 2010-05-02 07:16:02.000 122 30860.65 44.06 43618.82 88888.00 2010-05-02 07:16:03.000 122 30860.64 44.03 43618.81 88888.00 2010-05-02 07:16:04.000 122 30860.63 44.02 43618.81 88888.00 2010-05-02 07:16:05.000 122 30860.63 44.03 43618.80 53426.16 2010-05-02 07:16:06.000 122 30860.64 44.08 43618.81 88888.00 2010-05-02 07:16:07.000 122 30860.60 44.06 43618.82 88888.00 2010-05-02 07:16:08.000 122 30860.61 44.04 43618.81 88888.00 2010-05-02 07:16:09.000 122 30860.62 44.09 43618.82 88888.00 2010-05-02 07:16:10.000 122 30860.64 44.11 43618.82 53426.17 2010-05-02 07:16:11.000 122 30860.65 44.09 43618.79 88888.00 2010-05-02 07:16:12.000 122 30860.68 44.11 43618.79 88888.00 2010-05-02 07:16:13.000 122 30860.67 44.09 43618.79 88888.00 2010-05-02 07:16:14.000 122 30860.74 44.18 43618.70 88888.00 2010-05-02 07:16:15.000 122 30860.72 44.11 43618.64 53426.14 2010-05-02 07:16:16.000 122 30860.64 44.08 43618.73 88888.00 2010-05-02 07:16:17.000 122 30860.66 44.08 43618.76 88888.00 2010-05-02 07:16:18.000 122 30860.65 44.08 43618.73 88888.00 2010-05-02 07:16:19.000 122 30860.67 44.12 43618.72 88888.00 2010-05-02 07:16:20.000 122 30860.67 44.11 43618.75 53426.16 2010-05-02 07:16:21.000 122 30860.69 44.12 43618.78 88888.00 2010-05-02 07:16:22.000 122 30860.65 44.15 43618.79 88888.00 2010-05-02 07:16:23.000 122 30860.62 44.13 43618.81 88888.00 2010-05-02 07:16:24.000 122 30860.64 44.19 43618.81 88888.00 2010-05-02 07:16:25.000 122 30860.62 44.15 43618.79 53426.17 2010-05-02 07:16:26.000 122 30860.63 44.10 43618.76 88888.00 2010-05-02 07:16:27.000 122 30860.63 44.11 43618.77 88888.00 2010-05-02 07:16:28.000 122 30860.64 44.11 43618.79 88888.00 2010-05-02 07:16:29.000 122 30860.65 44.12 43618.80 88888.00 2010-05-02 07:16:30.000 122 30860.75 44.21 43618.71 53426.20 2010-05-02 07:16:31.000 122 30860.71 44.19 43618.64 88888.00 2010-05-02 07:16:32.000 122 30860.66 44.10 43618.71 88888.00 2010-05-02 07:16:33.000 122 30860.62 44.11 43618.75 88888.00 2010-05-02 07:16:34.000 122 30860.57 44.10 43618.77 88888.00 2010-05-02 07:16:35.000 122 30860.56 44.08 43618.74 53426.18 2010-05-02 07:16:36.000 122 30860.56 44.12 43618.72 88888.00 2010-05-02 07:16:37.000 122 30860.56 44.14 43618.76 88888.00 2010-05-02 07:16:38.000 122 30860.55 44.12 43618.77 88888.00 2010-05-02 07:16:39.000 122 30860.58 44.09 43618.75 88888.00 2010-05-02 07:16:40.000 122 30860.59 44.12 43618.80 53426.16 2010-05-02 07:16:41.000 122 30860.56 44.12 43618.83 88888.00 2010-05-02 07:16:42.000 122 30860.56 44.11 43618.77 88888.00 2010-05-02 07:16:43.000 122 30860.55 44.14 43618.75 88888.00 2010-05-02 07:16:44.000 122 30860.53 44.17 43618.76 88888.00 2010-05-02 07:16:45.000 122 30860.50 44.15 43618.73 53426.12 2010-05-02 07:16:46.000 122 30860.47 44.13 43618.69 88888.00 2010-05-02 07:16:47.000 122 30860.46 44.17 43618.68 88888.00 2010-05-02 07:16:48.000 122 30860.45 44.18 43618.69 88888.00 2010-05-02 07:16:49.000 122 30860.42 44.16 43618.67 88888.00 2010-05-02 07:16:50.000 122 30860.42 44.10 43618.59 53426.06 2010-05-02 07:16:51.000 122 30860.41 44.14 43618.64 88888.00 2010-05-02 07:16:52.000 122 30860.39 44.16 43618.68 88888.00 2010-05-02 07:16:53.000 122 30860.39 44.13 43618.70 88888.00 2010-05-02 07:16:54.000 122 30860.38 44.10 43618.69 88888.00 2010-05-02 07:16:55.000 122 30860.35 44.11 43618.68 53426.00 2010-05-02 07:16:56.000 122 30860.33 44.11 43618.70 88888.00 2010-05-02 07:16:57.000 122 30860.31 44.12 43618.71 88888.00 2010-05-02 07:16:58.000 122 30860.29 44.10 43618.68 88888.00 2010-05-02 07:16:59.000 122 30860.27 44.13 43618.65 88888.00 2010-05-02 07:17:00.000 122 30860.21 44.13 43618.64 53425.93 2010-05-02 07:17:01.000 122 30860.18 44.11 43618.64 88888.00 2010-05-02 07:17:02.000 122 30860.19 44.14 43618.70 88888.00 2010-05-02 07:17:03.000 122 30860.21 44.15 43618.66 88888.00 2010-05-02 07:17:04.000 122 30860.18 44.13 43618.66 88888.00 2010-05-02 07:17:05.000 122 30860.12 44.09 43618.64 53425.83 2010-05-02 07:17:06.000 122 30860.13 44.06 43618.62 88888.00 2010-05-02 07:17:07.000 122 30860.13 44.08 43618.65 88888.00 2010-05-02 07:17:08.000 122 30860.11 44.10 43618.64 88888.00 2010-05-02 07:17:09.000 122 30860.12 44.12 43618.62 88888.00 2010-05-02 07:17:10.000 122 30860.12 44.14 43618.59 53425.79 2010-05-02 07:17:11.000 122 30860.10 44.15 43618.63 88888.00 2010-05-02 07:17:12.000 122 30860.11 44.16 43618.63 88888.00 2010-05-02 07:17:13.000 122 30860.10 44.21 43618.59 88888.00 2010-05-02 07:17:14.000 122 30860.09 44.20 43618.58 88888.00 2010-05-02 07:17:15.000 122 30860.06 44.16 43618.57 53425.72 2010-05-02 07:17:16.000 122 30860.04 44.19 43618.60 88888.00 2010-05-02 07:17:17.000 122 30860.02 44.20 43618.60 88888.00 2010-05-02 07:17:18.000 122 30860.00 44.20 43618.62 88888.00 2010-05-02 07:17:19.000 122 30860.02 44.23 43618.64 88888.00 2010-05-02 07:17:20.000 122 30859.99 44.25 43618.64 53425.70 2010-05-02 07:17:21.000 122 30859.98 44.28 43618.61 88888.00 2010-05-02 07:17:22.000 122 30859.95 44.27 43618.63 88888.00 2010-05-02 07:17:23.000 122 30859.94 44.27 43618.65 88888.00 2010-05-02 07:17:24.000 122 30859.94 44.27 43618.61 88888.00 2010-05-02 07:17:25.000 122 30859.90 44.31 43618.63 53425.68 2010-05-02 07:17:26.000 122 30859.89 44.35 43618.60 88888.00 2010-05-02 07:17:27.000 122 30859.87 44.33 43618.60 88888.00 2010-05-02 07:17:28.000 122 30859.83 44.30 43618.63 88888.00 2010-05-02 07:17:29.000 122 30859.82 44.31 43618.61 88888.00 2010-05-02 07:17:30.000 122 30859.80 44.33 43618.61 53425.61 2010-05-02 07:17:31.000 122 30859.79 44.37 43618.59 88888.00 2010-05-02 07:17:32.000 122 30859.82 44.37 43618.63 88888.00 2010-05-02 07:17:33.000 122 30859.86 44.40 43618.68 88888.00 2010-05-02 07:17:34.000 122 30859.86 44.32 43618.61 88888.00 2010-05-02 07:17:35.000 122 30859.78 44.36 43618.56 53425.56 2010-05-02 07:17:36.000 122 30859.78 44.36 43618.55 88888.00 2010-05-02 07:17:37.000 122 30859.78 44.40 43618.50 88888.00 2010-05-02 07:17:38.000 122 30859.75 44.40 43618.51 88888.00 2010-05-02 07:17:39.000 122 30859.74 44.37 43618.51 88888.00 2010-05-02 07:17:40.000 122 30859.71 44.40 43618.54 53425.48 2010-05-02 07:17:41.000 122 30859.67 44.41 43618.54 88888.00 2010-05-02 07:17:42.000 122 30859.65 44.44 43618.52 88888.00 2010-05-02 07:17:43.000 122 30859.63 44.43 43618.53 88888.00 2010-05-02 07:17:44.000 122 30859.59 44.42 43618.58 88888.00 2010-05-02 07:17:45.000 122 30859.57 44.44 43618.56 53425.45 2010-05-02 07:17:46.000 122 30859.55 44.44 43618.53 88888.00 2010-05-02 07:17:47.000 122 30859.53 44.44 43618.57 88888.00 2010-05-02 07:17:48.000 122 30859.54 44.42 43618.57 88888.00 2010-05-02 07:17:49.000 122 30859.52 44.44 43618.55 88888.00 2010-05-02 07:17:50.000 122 30859.47 44.48 43618.50 53425.33 2010-05-02 07:17:51.000 122 30859.46 44.49 43618.44 88888.00 2010-05-02 07:17:52.000 122 30859.47 44.47 43618.44 88888.00 2010-05-02 07:17:53.000 122 30859.44 44.45 43618.43 88888.00 2010-05-02 07:17:54.000 122 30859.42 44.46 43618.41 88888.00 2010-05-02 07:17:55.000 122 30859.40 44.46 43618.39 53425.26 2010-05-02 07:17:56.000 122 30859.38 44.45 43618.40 88888.00 2010-05-02 07:17:57.000 122 30859.39 44.46 43618.41 88888.00 2010-05-02 07:17:58.000 122 30859.39 44.47 43618.44 88888.00 2010-05-02 07:17:59.000 122 30859.36 44.47 43618.45 88888.00 2010-05-02 07:18:00.000 122 30859.32 44.47 43618.51 53425.18 2010-05-02 07:18:01.000 122 30859.32 44.51 43618.48 88888.00 2010-05-02 07:18:02.000 122 30859.33 44.49 43618.43 88888.00 2010-05-02 07:18:03.000 122 30859.29 44.50 43618.49 88888.00 2010-05-02 07:18:04.000 122 30859.30 44.49 43618.52 88888.00 2010-05-02 07:18:05.000 122 30859.30 44.51 43618.46 53425.18 2010-05-02 07:18:06.000 122 30859.27 44.47 43618.43 88888.00 2010-05-02 07:18:07.000 122 30859.28 44.49 43618.47 88888.00 2010-05-02 07:18:08.000 122 30859.24 44.48 43618.51 88888.00 2010-05-02 07:18:09.000 122 30859.27 44.47 43618.51 88888.00 2010-05-02 07:18:10.000 122 30859.29 44.47 43618.53 53425.13 2010-05-02 07:18:11.000 122 30859.27 44.49 43618.52 88888.00 2010-05-02 07:18:12.000 122 30859.23 44.47 43618.51 88888.00 2010-05-02 07:18:13.000 122 30859.28 44.51 43618.49 88888.00 2010-05-02 07:18:14.000 122 30859.28 44.51 43618.43 88888.00 2010-05-02 07:18:15.000 122 30859.25 44.56 43618.43 53425.14 2010-05-02 07:18:16.000 122 30859.25 44.54 43618.42 88888.00 2010-05-02 07:18:17.000 122 30859.26 44.55 43618.39 88888.00 2010-05-02 07:18:18.000 122 30859.25 44.55 43618.39 88888.00 2010-05-02 07:18:19.000 122 30859.25 44.55 43618.44 88888.00 2010-05-02 07:18:20.000 122 30859.26 44.54 43618.47 53425.06 2010-05-02 07:18:21.000 122 30859.26 44.54 43618.45 88888.00 2010-05-02 07:18:22.000 122 30859.22 44.55 43618.39 88888.00 2010-05-02 07:18:23.000 122 30859.22 44.59 43618.37 88888.00 2010-05-02 07:18:24.000 122 30859.20 44.61 43618.37 88888.00 2010-05-02 07:18:25.000 122 30859.18 44.62 43618.39 53425.04 2010-05-02 07:18:26.000 122 30859.17 44.58 43618.37 88888.00 2010-05-02 07:18:27.000 122 30859.12 44.57 43618.34 88888.00 2010-05-02 07:18:28.000 122 30859.12 44.56 43618.37 88888.00 2010-05-02 07:18:29.000 122 30859.15 44.57 43618.42 88888.00 2010-05-02 07:18:30.000 122 30859.13 44.58 43618.36 53425.02 2010-05-02 07:18:31.000 122 30859.12 44.62 43618.36 88888.00 2010-05-02 07:18:32.000 122 30859.14 44.58 43618.35 88888.00 2010-05-02 07:18:33.000 122 30859.15 44.57 43618.39 88888.00 2010-05-02 07:18:34.000 122 30859.13 44.59 43618.36 88888.00 2010-05-02 07:18:35.000 122 30859.09 44.59 43618.28 53425.00 2010-05-02 07:18:36.000 122 30859.12 44.60 43618.29 88888.00 2010-05-02 07:18:37.000 122 30859.12 44.62 43618.29 88888.00 2010-05-02 07:18:38.000 122 30859.12 44.61 43618.35 88888.00 2010-05-02 07:18:39.000 122 30859.13 44.62 43618.35 88888.00 2010-05-02 07:18:40.000 122 30859.13 44.61 43618.34 53424.96 2010-05-02 07:18:41.000 122 30859.10 44.58 43618.28 88888.00 2010-05-02 07:18:42.000 122 30859.09 44.57 43618.26 88888.00 2010-05-02 07:18:43.000 122 30859.11 44.60 43618.32 88888.00 2010-05-02 07:18:44.000 122 30859.09 44.65 43618.36 88888.00 2010-05-02 07:18:45.000 122 30859.09 44.64 43618.36 53424.95 2010-05-02 07:18:46.000 122 30859.04 44.64 43618.38 88888.00 2010-05-02 07:18:47.000 122 30859.00 44.67 43618.39 88888.00 2010-05-02 07:18:48.000 122 30859.02 44.61 43618.35 88888.00 2010-05-02 07:18:49.000 122 30858.97 44.58 43618.35 88888.00 2010-05-02 07:18:50.000 122 30858.98 44.57 43618.32 53424.91 2010-05-02 07:18:51.000 122 30858.98 44.57 43618.31 88888.00 2010-05-02 07:18:52.000 122 30858.98 44.61 43618.30 88888.00 2010-05-02 07:18:53.000 122 30858.98 44.59 43618.30 88888.00 2010-05-02 07:18:54.000 122 30858.97 44.58 43618.33 88888.00 2010-05-02 07:18:55.000 122 30858.97 44.57 43618.34 53424.85 2010-05-02 07:18:56.000 122 30858.95 44.59 43618.36 88888.00 2010-05-02 07:18:57.000 122 30858.92 44.64 43618.35 88888.00 2010-05-02 07:18:58.000 122 30858.93 44.67 43618.37 88888.00 2010-05-02 07:18:59.000 122 30858.91 44.66 43618.36 88888.00 2010-05-02 07:19:00.000 122 30858.94 44.65 43618.38 53424.82 2010-05-02 07:19:01.000 122 30858.95 44.65 43618.34 88888.00 2010-05-02 07:19:02.000 122 30858.94 44.65 43618.34 88888.00 2010-05-02 07:19:03.000 122 30858.88 44.65 43618.39 88888.00 2010-05-02 07:19:04.000 122 30858.87 44.61 43618.32 88888.00 2010-05-02 07:19:05.000 122 30858.86 44.62 43618.28 53424.81 2010-05-02 07:19:06.000 122 30858.85 44.60 43618.29 88888.00 2010-05-02 07:19:07.000 122 30858.86 44.60 43618.31 88888.00 2010-05-02 07:19:08.000 122 30858.89 44.65 43618.32 88888.00 2010-05-02 07:19:09.000 122 30858.90 44.66 43618.31 88888.00 2010-05-02 07:19:10.000 122 30858.86 44.66 43618.26 53424.76 2010-05-02 07:19:11.000 122 30858.82 44.68 43618.29 88888.00 2010-05-02 07:19:12.000 122 30858.81 44.69 43618.29 88888.00 2010-05-02 07:19:13.000 122 30858.81 44.68 43618.29 88888.00 2010-05-02 07:19:14.000 122 30858.82 44.71 43618.29 88888.00 2010-05-02 07:19:15.000 122 30858.78 44.69 43618.26 53424.73 2010-05-02 07:19:16.000 122 30858.77 44.69 43618.27 88888.00 2010-05-02 07:19:17.000 122 30858.78 44.72 43618.32 88888.00 2010-05-02 07:19:18.000 122 30858.74 44.72 43618.32 88888.00 2010-05-02 07:19:19.000 122 30858.74 44.74 43618.29 88888.00 2010-05-02 07:19:20.000 122 30858.74 44.74 43618.27 53424.63 2010-05-02 07:19:21.000 122 30858.68 44.67 43618.27 88888.00 2010-05-02 07:19:22.000 122 30858.66 44.63 43618.32 88888.00 2010-05-02 07:19:23.000 122 30858.70 44.68 43618.32 88888.00 2010-05-02 07:19:24.000 122 30858.72 44.73 43618.38 88888.00 2010-05-02 07:19:25.000 122 30858.68 44.71 43618.34 53424.65 2010-05-02 07:19:26.000 122 30858.67 44.70 43618.31 88888.00 2010-05-02 07:19:27.000 122 30858.68 44.70 43618.29 88888.00 2010-05-02 07:19:28.000 122 30858.67 44.73 43618.28 88888.00 2010-05-02 07:19:29.000 122 30858.70 44.71 43618.26 88888.00 2010-05-02 07:19:30.000 122 30858.67 44.75 43618.28 53424.60 2010-05-02 07:19:31.000 122 30858.64 44.70 43618.28 88888.00 2010-05-02 07:19:32.000 122 30858.63 44.67 43618.24 88888.00 2010-05-02 07:19:33.000 122 30858.61 44.69 43618.27 88888.00 2010-05-02 07:19:34.000 122 30858.60 44.72 43618.30 88888.00 2010-05-02 07:19:35.000 122 30858.61 44.72 43618.31 53424.55 2010-05-02 07:19:36.000 122 30858.63 44.71 43618.29 88888.00 2010-05-02 07:19:37.000 122 30858.59 44.65 43618.25 88888.00 2010-05-02 07:19:38.000 122 30858.60 44.63 43618.30 88888.00 2010-05-02 07:19:39.000 122 30858.60 44.67 43618.35 88888.00 2010-05-02 07:19:40.000 122 30858.61 44.66 43618.29 53424.54 2010-05-02 07:19:41.000 122 30858.59 44.72 43618.28 88888.00 2010-05-02 07:19:42.000 122 30858.58 44.72 43618.30 88888.00 2010-05-02 07:19:43.000 122 30858.58 44.72 43618.32 88888.00 2010-05-02 07:19:44.000 122 30858.62 44.73 43618.30 88888.00 2010-05-02 07:19:45.000 122 30858.60 44.71 43618.29 53424.57 2010-05-02 07:19:46.000 122 30858.57 44.71 43618.29 88888.00 2010-05-02 07:19:47.000 122 30858.54 44.75 43618.32 88888.00 2010-05-02 07:19:48.000 122 30858.54 44.72 43618.33 88888.00 2010-05-02 07:19:49.000 122 30858.54 44.70 43618.32 88888.00 2010-05-02 07:19:50.000 122 30858.54 44.72 43618.27 53424.53 2010-05-02 07:19:51.000 122 30858.53 44.70 43618.26 88888.00 2010-05-02 07:19:52.000 122 30858.54 44.67 43618.27 88888.00 2010-05-02 07:19:53.000 122 30858.54 44.70 43618.30 88888.00 2010-05-02 07:19:54.000 122 30858.48 44.71 43618.29 88888.00 2010-05-02 07:19:55.000 122 30858.51 44.70 43618.27 53424.51 2010-05-02 07:19:56.000 122 30858.48 44.72 43618.29 88888.00 2010-05-02 07:19:57.000 122 30858.45 44.70 43618.29 88888.00 2010-05-02 07:19:58.000 122 30858.44 44.74 43618.28 88888.00 2010-05-02 07:19:59.000 122 30858.44 44.71 43618.26 88888.00 2010-05-02 07:20:00.000 122 30858.46 44.71 43618.26 53424.51 2010-05-02 07:20:01.000 122 30858.41 44.73 43618.26 88888.00 2010-05-02 07:20:02.000 122 30858.42 44.72 43618.26 88888.00 2010-05-02 07:20:03.000 122 30858.42 44.73 43618.24 88888.00 2010-05-02 07:20:04.000 122 30858.42 44.71 43618.20 88888.00 2010-05-02 07:20:05.000 122 30858.38 44.73 43618.18 53424.43 2010-05-02 07:20:06.000 122 30858.36 44.75 43618.15 88888.00 2010-05-02 07:20:07.000 122 30858.38 44.77 43618.23 88888.00 2010-05-02 07:20:08.000 122 30858.43 44.75 43618.25 88888.00 2010-05-02 07:20:09.000 122 30858.43 44.73 43618.23 88888.00 2010-05-02 07:20:10.000 122 30858.42 44.75 43618.20 53424.44 2010-05-02 07:20:11.000 122 30858.42 44.77 43618.21 88888.00 2010-05-02 07:20:12.000 122 30858.44 44.75 43618.20 88888.00 2010-05-02 07:20:13.000 122 30858.44 44.77 43618.23 88888.00 2010-05-02 07:20:14.000 122 30858.40 44.80 43618.21 88888.00 2010-05-02 07:20:15.000 122 30858.41 44.79 43618.21 53424.43 2010-05-02 07:20:16.000 122 30858.40 44.77 43618.22 88888.00 2010-05-02 07:20:17.000 122 30858.42 44.78 43618.23 88888.00 2010-05-02 07:20:18.000 122 30858.40 44.80 43618.25 88888.00 2010-05-02 07:20:19.000 122 30858.43 44.83 43618.25 88888.00 2010-05-02 07:20:20.000 122 30858.43 44.81 43618.24 53424.43 2010-05-02 07:20:21.000 122 30858.42 44.79 43618.28 88888.00 2010-05-02 07:20:22.000 122 30858.46 44.81 43618.23 88888.00 2010-05-02 07:20:23.000 122 30858.46 44.81 43618.22 88888.00 2010-05-02 07:20:24.000 122 30858.46 44.83 43618.23 88888.00 2010-05-02 07:20:25.000 122 30858.51 44.87 43618.25 53424.49 2010-05-02 07:20:26.000 122 30858.50 44.89 43618.28 88888.00 2010-05-02 07:20:27.000 122 30858.52 44.90 43618.26 88888.00 2010-05-02 07:20:28.000 122 30858.53 44.96 43618.27 88888.00 2010-05-02 07:20:29.000 122 30858.53 44.98 43618.30 88888.00 2010-05-02 07:20:30.000 122 30858.55 44.99 43618.31 53424.53 2010-05-02 07:20:31.000 122 30858.68 45.01 43618.37 88888.00 2010-05-02 07:20:32.000 122 30858.76 44.92 43618.51 88888.00 2010-05-02 07:20:33.000 122 30858.68 44.89 43618.35 88888.00 2010-05-02 07:20:34.000 122 30858.64 44.93 43618.31 88888.00 2010-05-02 07:20:35.000 122 30858.63 44.97 43618.37 53424.66 2010-05-02 07:20:36.000 122 30858.64 44.96 43618.35 88888.00 2010-05-02 07:20:37.000 122 30858.62 44.96 43618.32 88888.00 2010-05-02 07:20:38.000 122 30858.64 44.99 43618.33 88888.00 2010-05-02 07:20:39.000 122 30858.65 44.99 43618.37 88888.00 2010-05-02 07:20:40.000 122 30858.66 44.99 43618.31 53424.61 2010-05-02 07:20:41.000 122 30858.67 45.00 43618.27 88888.00 2010-05-02 07:20:42.000 122 30858.68 45.02 43618.29 88888.00 2010-05-02 07:20:43.000 122 30858.64 45.01 43618.30 88888.00 2010-05-02 07:20:44.000 122 30858.65 45.04 43618.31 88888.00 2010-05-02 07:20:45.000 122 30858.68 45.07 43618.31 53424.63 2010-05-02 07:20:46.000 122 30858.68 45.11 43618.28 88888.00 2010-05-02 07:20:47.000 122 30858.66 45.11 43618.25 88888.00 2010-05-02 07:20:48.000 122 30858.64 45.10 43618.35 88888.00 2010-05-02 07:20:49.000 122 30858.66 45.12 43618.39 88888.00 2010-05-02 07:20:50.000 122 30858.73 45.15 43618.29 53424.64 2010-05-02 07:20:51.000 122 30858.75 45.10 43618.29 88888.00 2010-05-02 07:20:52.000 122 30858.73 45.09 43618.32 88888.00 2010-05-02 07:20:53.000 122 30858.73 45.12 43618.32 88888.00 2010-05-02 07:20:54.000 122 30858.72 45.10 43618.30 88888.00 2010-05-02 07:20:55.000 122 30858.70 45.08 43618.33 53424.65 2010-05-02 07:20:56.000 122 30858.70 45.06 43618.33 88888.00 2010-05-02 07:20:57.000 122 30858.71 45.07 43618.36 88888.00 2010-05-02 07:20:58.000 122 30858.72 45.08 43618.36 88888.00 2010-05-02 07:20:59.000 122 30858.72 45.08 43618.38 88888.00 2010-05-02 07:21:00.000 122 30858.74 45.13 43618.38 53424.67 2010-05-02 07:21:01.000 122 30858.78 45.09 43618.31 88888.00 2010-05-02 07:21:02.000 122 30858.77 45.09 43618.30 88888.00 2010-05-02 07:21:03.000 122 30858.74 45.11 43618.31 88888.00 2010-05-02 07:21:04.000 122 30858.73 45.10 43618.32 88888.00 2010-05-02 07:21:05.000 122 30858.73 45.10 43618.32 53424.68 2010-05-02 07:21:06.000 122 30858.74 45.10 43618.30 88888.00 2010-05-02 07:21:07.000 122 30858.71 45.05 43618.29 88888.00 2010-05-02 07:21:08.000 122 30858.66 45.06 43618.35 88888.00 2010-05-02 07:21:09.000 122 30858.72 45.14 43618.40 88888.00 2010-05-02 07:21:10.000 122 30858.74 45.13 43618.36 53424.66 2010-05-02 07:21:11.000 122 30858.74 45.15 43618.35 88888.00 2010-05-02 07:21:12.000 122 30858.78 45.20 43618.32 88888.00 2010-05-02 07:21:13.000 122 30858.76 45.16 43618.32 88888.00 2010-05-02 07:21:14.000 122 30858.73 45.15 43618.31 88888.00 2010-05-02 07:21:15.000 122 30858.74 45.13 43618.30 53424.66 2010-05-02 07:21:16.000 122 30858.74 45.11 43618.30 88888.00 2010-05-02 07:21:17.000 122 30858.74 45.11 43618.31 88888.00 2010-05-02 07:21:18.000 122 30858.74 45.11 43618.31 88888.00 2010-05-02 07:21:19.000 122 30858.77 45.14 43618.35 88888.00 2010-05-02 07:21:20.000 122 30858.77 45.15 43618.34 53424.69 2010-05-02 07:21:21.000 122 30858.81 45.13 43618.31 88888.00 2010-05-02 07:21:22.000 122 30858.80 45.11 43618.30 88888.00 2010-05-02 07:21:23.000 122 30858.77 45.11 43618.28 88888.00 2010-05-02 07:21:24.000 122 30858.80 45.14 43618.29 88888.00 2010-05-02 07:21:25.000 122 30858.80 45.14 43618.28 53424.76 2010-05-02 07:21:26.000 122 30858.79 45.15 43618.28 88888.00 2010-05-02 07:21:27.000 122 30858.78 45.16 43618.36 88888.00 2010-05-02 07:21:28.000 122 30858.77 45.15 43618.35 88888.00 2010-05-02 07:21:29.000 122 30858.79 45.16 43618.31 88888.00 2010-05-02 07:21:30.000 122 30858.78 45.19 43618.29 53424.74 2010-05-02 07:21:31.000 122 30858.77 45.16 43618.31 88888.00 2010-05-02 07:21:32.000 122 30858.78 45.18 43618.34 88888.00 2010-05-02 07:21:33.000 122 30858.80 45.17 43618.39 88888.00 2010-05-02 07:21:34.000 122 30858.81 45.14 43618.33 88888.00 2010-05-02 07:21:35.000 122 30858.82 45.16 43618.33 53424.74 2010-05-02 07:21:36.000 122 30858.80 45.17 43618.31 88888.00 2010-05-02 07:21:37.000 122 30858.84 45.19 43618.36 88888.00 2010-05-02 07:21:38.000 122 30858.84 45.15 43618.32 88888.00 2010-05-02 07:21:39.000 122 30858.84 45.16 43618.33 88888.00 2010-05-02 07:21:40.000 122 30858.85 45.20 43618.31 53424.78 2010-05-02 07:21:41.000 122 30858.89 45.19 43618.29 88888.00 2010-05-02 07:21:42.000 122 30858.90 45.19 43618.30 88888.00 2010-05-02 07:21:43.000 122 30858.88 45.15 43618.29 88888.00 2010-05-02 07:21:44.000 122 30858.86 45.16 43618.31 88888.00 2010-05-02 07:21:45.000 122 30858.86 45.18 43618.30 53424.82 2010-05-02 07:21:46.000 122 30858.87 45.22 43618.28 88888.00 2010-05-02 07:21:47.000 122 30858.88 45.20 43618.32 88888.00 2010-05-02 07:21:48.000 122 30858.87 45.20 43618.36 88888.00 2010-05-02 07:21:49.000 122 30858.90 45.22 43618.33 88888.00 2010-05-02 07:21:50.000 122 30858.89 45.24 43618.32 53424.81 2010-05-02 07:21:51.000 122 30858.88 45.25 43618.32 88888.00 2010-05-02 07:21:52.000 122 30858.91 45.24 43618.32 88888.00 2010-05-02 07:21:53.000 122 30858.91 45.19 43618.32 88888.00 2010-05-02 07:21:54.000 122 30858.91 45.19 43618.34 88888.00 2010-05-02 07:21:55.000 122 30858.91 45.18 43618.29 53424.88 2010-05-02 07:21:56.000 122 30858.90 45.17 43618.29 88888.00 2010-05-02 07:21:57.000 122 30858.93 45.18 43618.33 88888.00 2010-05-02 07:21:58.000 122 30858.95 45.19 43618.38 88888.00 2010-05-02 07:21:59.000 122 30858.93 45.15 43618.35 88888.00 2010-05-02 07:22:00.000 122 30858.97 45.13 43618.35 53424.90 2010-05-02 07:22:01.000 122 30859.02 45.13 43618.34 88888.00 2010-05-02 07:22:02.000 122 30859.03 45.15 43618.37 88888.00 2010-05-02 07:22:03.000 122 30859.03 45.14 43618.41 88888.00 2010-05-02 07:22:04.000 122 30859.06 45.15 43618.46 88888.00 2010-05-02 07:22:05.000 122 30859.08 45.17 43618.39 53424.93 2010-05-02 07:22:06.000 122 30859.07 45.12 43618.38 88888.00 2010-05-02 07:22:07.000 122 30859.11 45.13 43618.43 88888.00 2010-05-02 07:22:08.000 122 30859.14 45.18 43618.44 88888.00 2010-05-02 07:22:09.000 122 30859.15 45.20 43618.47 88888.00 2010-05-02 07:22:10.000 122 30859.17 45.21 43618.45 53424.98 2010-05-02 07:22:11.000 122 30859.15 45.18 43618.42 88888.00 2010-05-02 07:22:12.000 122 30859.16 45.17 43618.44 88888.00 2010-05-02 07:22:13.000 122 30859.14 45.19 43618.40 88888.00 2010-05-02 07:22:14.000 122 30859.15 45.18 43618.40 88888.00 2010-05-02 07:22:15.000 122 30859.14 45.18 43618.42 53425.06 2010-05-02 07:22:16.000 122 30859.19 45.21 43618.45 88888.00 2010-05-02 07:22:17.000 122 30859.22 45.20 43618.46 88888.00 2010-05-02 07:22:18.000 122 30859.20 45.18 43618.43 88888.00 2010-05-02 07:22:19.000 122 30859.20 45.16 43618.48 88888.00 2010-05-02 07:22:20.000 122 30859.23 45.18 43618.46 53425.07 2010-05-02 07:22:21.000 122 30859.23 45.15 43618.44 88888.00 2010-05-02 07:22:22.000 122 30859.25 45.10 43618.44 88888.00 2010-05-02 07:22:23.000 122 30859.25 45.11 43618.47 88888.00 2010-05-02 07:22:24.000 122 30859.27 45.14 43618.47 88888.00 2010-05-02 07:22:25.000 122 30859.30 45.15 43618.49 53425.13 2010-05-02 07:22:26.000 122 30859.30 45.13 43618.51 88888.00 2010-05-02 07:22:27.000 122 30859.28 45.13 43618.46 88888.00 2010-05-02 07:22:28.000 122 30859.29 45.14 43618.48 88888.00 2010-05-02 07:22:29.000 122 30859.32 45.14 43618.55 88888.00 2010-05-02 07:22:30.000 122 30859.33 45.16 43618.54 53425.16 2010-05-02 07:22:31.000 122 30859.38 45.17 43618.53 88888.00 2010-05-02 07:22:32.000 122 30859.38 45.18 43618.52 88888.00 2010-05-02 07:22:33.000 122 30859.38 45.20 43618.52 88888.00 2010-05-02 07:22:34.000 122 30859.37 45.19 43618.49 88888.00 2010-05-02 07:22:35.000 122 30859.36 45.18 43618.53 53425.23 2010-05-02 07:22:36.000 122 30859.33 45.13 43618.53 88888.00 2010-05-02 07:22:37.000 122 30859.33 45.14 43618.49 88888.00 2010-05-02 07:22:38.000 122 30859.36 45.14 43618.52 88888.00 2010-05-02 07:22:39.000 122 30859.41 45.16 43618.54 88888.00 2010-05-02 07:22:40.000 122 30859.46 45.14 43618.57 53425.26 2010-05-02 07:22:41.000 122 30859.44 45.14 43618.56 88888.00 2010-05-02 07:22:42.000 122 30859.43 45.16 43618.53 88888.00 2010-05-02 07:22:43.000 122 30859.44 45.16 43618.54 88888.00 2010-05-02 07:22:44.000 122 30859.43 45.14 43618.53 88888.00 2010-05-02 07:22:45.000 122 30859.46 45.13 43618.52 53425.30 2010-05-02 07:22:46.000 122 30859.45 45.14 43618.50 88888.00 2010-05-02 07:22:47.000 122 30859.46 45.13 43618.53 88888.00 2010-05-02 07:22:48.000 122 30859.50 45.15 43618.47 88888.00 2010-05-02 07:22:49.000 122 30859.50 45.13 43618.43 88888.00 2010-05-02 07:22:50.000 122 30859.53 45.15 43618.41 53425.33 2010-05-02 07:22:51.000 122 30859.55 45.14 43618.45 88888.00 2010-05-02 07:22:52.000 122 30859.55 45.14 43618.46 88888.00 2010-05-02 07:22:53.000 122 30859.56 45.11 43618.42 88888.00 2010-05-02 07:22:54.000 122 30859.61 45.14 43618.36 88888.00 2010-05-02 07:22:55.000 122 30859.62 45.16 43618.45 53425.36 2010-05-02 07:22:56.000 122 30859.65 45.15 43618.51 88888.00 2010-05-02 07:22:57.000 122 30859.67 45.17 43618.53 88888.00 2010-05-02 07:22:58.000 122 30859.68 45.18 43618.50 88888.00 2010-05-02 07:22:59.000 122 30859.71 45.19 43618.51 88888.00 2010-05-02 07:23:00.000 122 30859.68 45.19 43618.54 53425.43 2010-05-02 07:23:01.000 122 30859.71 45.17 43618.51 88888.00 2010-05-02 07:23:02.000 122 30859.70 45.18 43618.49 88888.00 2010-05-02 07:23:03.000 122 30859.70 45.19 43618.49 88888.00 2010-05-02 07:23:04.000 122 30859.73 45.21 43618.47 88888.00 2010-05-02 07:23:05.000 122 30859.77 45.22 43618.54 53425.50 2010-05-02 07:23:06.000 122 30859.79 45.19 43618.54 88888.00 2010-05-02 07:23:07.000 122 30859.78 45.15 43618.51 88888.00 2010-05-02 07:23:08.000 122 30859.79 45.14 43618.53 88888.00 2010-05-02 07:23:09.000 122 30859.81 45.17 43618.57 88888.00 2010-05-02 07:23:10.000 122 30859.80 45.19 43618.58 53425.55 2010-05-02 07:23:11.000 122 30859.81 45.17 43618.56 88888.00 2010-05-02 07:23:12.000 122 30859.83 45.18 43618.58 88888.00 2010-05-02 07:23:13.000 122 30859.85 45.15 43618.58 88888.00 2010-05-02 07:23:14.000 122 30859.86 45.13 43618.54 88888.00 2010-05-02 07:23:15.000 122 30859.86 45.15 43618.54 53425.58 2010-05-02 07:23:16.000 122 30859.86 45.15 43618.53 88888.00 2010-05-02 07:23:17.000 122 30859.83 45.16 43618.49 88888.00 2010-05-02 07:23:18.000 122 30859.82 45.16 43618.49 88888.00 2010-05-02 07:23:19.000 122 30859.86 45.17 43618.55 88888.00 2010-05-02 07:23:20.000 122 30859.96 45.19 43618.49 53425.62 2010-05-02 07:23:21.000 122 30859.96 45.17 43618.47 88888.00 2010-05-02 07:23:22.000 122 30859.97 45.16 43618.45 88888.00 2010-05-02 07:23:23.000 122 30859.97 45.11 43618.50 88888.00 2010-05-02 07:23:24.000 122 30859.95 45.08 43618.56 88888.00 2010-05-02 07:23:25.000 122 30859.93 45.08 43618.57 53425.66 2010-05-02 07:23:26.000 122 30859.95 45.09 43618.56 88888.00 2010-05-02 07:23:27.000 122 30860.00 45.08 43618.59 88888.00 2010-05-02 07:23:28.000 122 30860.01 45.07 43618.60 88888.00 2010-05-02 07:23:29.000 122 30860.01 45.10 43618.63 88888.00 2010-05-02 07:23:30.000 122 30860.02 45.11 43618.64 53425.72 2010-05-02 07:23:31.000 122 30860.05 45.11 43618.64 88888.00 2010-05-02 07:23:32.000 122 30860.11 45.11 43618.63 88888.00 2010-05-02 07:23:33.000 122 30860.15 45.13 43618.59 88888.00 2010-05-02 07:23:34.000 122 30860.14 45.12 43618.61 88888.00 2010-05-02 07:23:35.000 122 30860.17 45.12 43618.57 53425.78 2010-05-02 07:23:36.000 122 30860.21 45.10 43618.63 88888.00 2010-05-02 07:23:37.000 122 30860.21 45.09 43618.63 88888.00 2010-05-02 07:23:38.000 122 30860.21 45.10 43618.65 88888.00 2010-05-02 07:23:39.000 122 30860.21 45.10 43618.66 88888.00 2010-05-02 07:23:40.000 122 30860.20 45.09 43618.73 53425.84 2010-05-02 07:23:41.000 122 30860.22 45.05 43618.73 88888.00 2010-05-02 07:23:42.000 122 30860.25 45.08 43618.68 88888.00 2010-05-02 07:23:43.000 122 30860.22 45.09 43618.69 88888.00 2010-05-02 07:23:44.000 122 30860.22 45.12 43618.68 88888.00 2010-05-02 07:23:45.000 122 30860.23 45.12 43618.66 53425.92 2010-05-02 07:23:46.000 122 30860.24 45.07 43618.66 88888.00 2010-05-02 07:23:47.000 122 30860.26 45.08 43618.68 88888.00 2010-05-02 07:23:48.000 122 30860.28 45.12 43618.65 88888.00 2010-05-02 07:23:49.000 122 30860.32 45.14 43618.60 88888.00 2010-05-02 07:23:50.000 122 30860.34 45.10 43618.59 53425.96 2010-05-02 07:23:51.000 122 30860.33 45.11 43618.61 88888.00 2010-05-02 07:23:52.000 122 30860.33 45.14 43618.64 88888.00 2010-05-02 07:23:53.000 122 30860.33 45.15 43618.59 88888.00 2010-05-02 07:23:54.000 122 30860.33 45.17 43618.64 88888.00 2010-05-02 07:23:55.000 122 30860.34 45.12 43618.65 53425.97 2010-05-02 07:23:56.000 122 30860.35 45.09 43618.64 88888.00 2010-05-02 07:23:57.000 122 30860.35 45.12 43618.70 88888.00 2010-05-02 07:23:58.000 122 30860.40 45.15 43618.70 88888.00 2010-05-02 07:23:59.000 122 30860.40 45.15 43618.69 88888.00 2010-05-02 07:24:00.000 122 30860.40 45.18 43618.64 53425.99 2010-05-02 07:24:01.000 122 30860.43 45.19 43618.66 88888.00 2010-05-02 07:24:02.000 122 30860.42 45.22 43618.70 88888.00 2010-05-02 07:24:03.000 122 30860.41 45.21 43618.70 88888.00 2010-05-02 07:24:04.000 122 30860.43 45.19 43618.76 88888.00 2010-05-02 07:24:05.000 122 30860.45 45.17 43618.79 53426.02 2010-05-02 07:24:06.000 122 30860.44 45.15 43618.72 88888.00 2010-05-02 07:24:07.000 122 30860.41 45.14 43618.72 88888.00 2010-05-02 07:24:08.000 122 30860.45 45.16 43618.75 88888.00 2010-05-02 07:24:09.000 122 30860.45 45.15 43618.70 88888.00 2010-05-02 07:24:10.000 122 30860.43 45.12 43618.72 53426.09 2010-05-02 07:24:11.000 122 30860.47 45.15 43618.75 88888.00 2010-05-02 07:24:12.000 122 30860.48 45.17 43618.75 88888.00 2010-05-02 07:24:13.000 122 30860.49 45.18 43618.76 88888.00 2010-05-02 07:24:14.000 122 30860.49 45.16 43618.75 88888.00 2010-05-02 07:24:15.000 122 30860.49 45.17 43618.69 53426.09 2010-05-02 07:24:16.000 122 30860.48 45.18 43618.70 88888.00 2010-05-02 07:24:17.000 122 30860.47 45.23 43618.73 88888.00 2010-05-02 07:24:18.000 122 30860.45 45.21 43618.74 88888.00 2010-05-02 07:24:19.000 122 30860.45 45.20 43618.72 88888.00 2010-05-02 07:24:20.000 122 30860.46 45.20 43618.69 53426.08 2010-05-02 07:24:21.000 122 30860.48 45.20 43618.67 88888.00 2010-05-02 07:24:22.000 122 30860.47 45.25 43618.63 88888.00 2010-05-02 07:24:23.000 122 30860.50 45.28 43618.61 88888.00 2010-05-02 07:24:24.000 122 30860.49 45.24 43618.65 88888.00 2010-05-02 07:24:25.000 122 30860.49 45.23 43618.68 53426.07 2010-05-02 07:24:26.000 122 30860.45 45.22 43618.68 88888.00 2010-05-02 07:24:27.000 122 30860.47 45.22 43618.73 88888.00 2010-05-02 07:24:28.000 122 30860.50 45.20 43618.71 88888.00 2010-05-02 07:24:29.000 122 30860.49 45.16 43618.69 88888.00 2010-05-02 07:24:30.000 122 30860.51 45.17 43618.70 53426.04 2010-05-02 07:24:31.000 122 30860.51 45.17 43618.68 88888.00 2010-05-02 07:24:32.000 122 30860.51 45.19 43618.70 88888.00 2010-05-02 07:24:33.000 122 30860.50 45.21 43618.69 88888.00 2010-05-02 07:24:34.000 122 30860.52 45.21 43618.70 88888.00 2010-05-02 07:24:35.000 122 30860.51 45.18 43618.70 53426.08 2010-05-02 07:24:36.000 122 30860.50 45.17 43618.66 88888.00 2010-05-02 07:24:37.000 122 30860.52 45.21 43618.64 88888.00 2010-05-02 07:24:38.000 122 30860.62 45.28 43618.55 88888.00 2010-05-02 07:24:39.000 122 30860.53 45.23 43618.60 88888.00 2010-05-02 07:24:40.000 122 30860.55 45.22 43618.65 53426.13 2010-05-02 07:24:41.000 122 30860.54 45.23 43618.66 88888.00 2010-05-02 07:24:42.000 122 30860.55 45.26 43618.70 88888.00 2010-05-02 07:24:43.000 122 30860.60 45.28 43618.75 88888.00 2010-05-02 07:24:44.000 122 30860.58 45.21 43618.70 88888.00 2010-05-02 07:24:45.000 122 30860.53 45.21 43618.69 53426.14 2010-05-02 07:24:46.000 122 30860.52 45.20 43618.70 88888.00 2010-05-02 07:24:47.000 122 30860.54 45.23 43618.74 88888.00 2010-05-02 07:24:48.000 122 30860.51 45.23 43618.76 88888.00 2010-05-02 07:24:49.000 122 30860.47 45.24 43618.75 88888.00 2010-05-02 07:24:50.000 122 30860.51 45.26 43618.69 53426.12 2010-05-02 07:24:51.000 122 30860.57 45.24 43618.67 88888.00 2010-05-02 07:24:52.000 122 30860.57 45.20 43618.65 88888.00 2010-05-02 07:24:53.000 122 30860.54 45.23 43618.71 88888.00 2010-05-02 07:24:54.000 122 30860.54 45.26 43618.72 88888.00 2010-05-02 07:24:55.000 122 30860.53 45.25 43618.71 53426.12 2010-05-02 07:24:56.000 122 30860.53 45.25 43618.68 88888.00 2010-05-02 07:24:57.000 122 30860.55 45.28 43618.71 88888.00 2010-05-02 07:24:58.000 122 30860.57 45.30 43618.68 88888.00 2010-05-02 07:24:59.000 122 30860.60 45.30 43618.65 88888.00 2010-05-02 07:25:00.000 122 30860.61 45.29 43618.66 53426.16 2010-05-02 07:25:01.000 122 30860.60 45.27 43618.65 88888.00 2010-05-02 07:25:02.000 122 30860.58 45.26 43618.70 88888.00 2010-05-02 07:25:03.000 122 30860.56 45.26 43618.72 88888.00 2010-05-02 07:25:04.000 122 30860.58 45.29 43618.69 88888.00 2010-05-02 07:25:05.000 122 30860.59 45.30 43618.71 53426.17 2010-05-02 07:25:06.000 122 30860.62 45.26 43618.72 88888.00 2010-05-02 07:25:07.000 122 30860.64 45.25 43618.72 88888.00 2010-05-02 07:25:08.000 122 30860.59 45.27 43618.73 88888.00 2010-05-02 07:25:09.000 122 30860.61 45.29 43618.74 88888.00 2010-05-02 07:25:10.000 122 30860.63 45.31 43618.70 53426.14 2010-05-02 07:25:11.000 122 30860.63 45.29 43618.66 88888.00 2010-05-02 07:25:12.000 122 30860.62 45.24 43618.67 88888.00 2010-05-02 07:25:13.000 122 30860.60 45.21 43618.67 88888.00 2010-05-02 07:25:14.000 122 30860.60 45.19 43618.68 88888.00 2010-05-02 07:25:15.000 122 30860.60 45.22 43618.65 53426.13 2010-05-02 07:25:16.000 122 30860.57 45.20 43618.68 88888.00 2010-05-02 07:25:17.000 122 30860.58 45.16 43618.70 88888.00 2010-05-02 07:25:18.000 122 30860.59 45.19 43618.68 88888.00 2010-05-02 07:25:19.000 122 30860.61 45.22 43618.70 88888.00 2010-05-02 07:25:20.000 122 30860.58 45.23 43618.73 53426.14 2010-05-02 07:25:21.000 122 30860.60 45.24 43618.72 88888.00 2010-05-02 07:25:22.000 122 30860.61 45.20 43618.73 88888.00 2010-05-02 07:25:23.000 122 30860.63 45.20 43618.72 88888.00 2010-05-02 07:25:24.000 122 30860.65 45.24 43618.74 88888.00 2010-05-02 07:25:25.000 122 30860.63 45.25 43618.71 53426.16 2010-05-02 07:25:26.000 122 30860.62 45.21 43618.70 88888.00 2010-05-02 07:25:27.000 122 30860.62 45.22 43618.76 88888.00 2010-05-02 07:25:28.000 122 30860.61 45.26 43618.79 88888.00 2010-05-02 07:25:29.000 122 30860.63 45.24 43618.81 88888.00 2010-05-02 07:25:30.000 122 30860.63 45.23 43618.79 53426.15 2010-05-02 07:25:31.000 122 30860.65 45.26 43618.70 88888.00 2010-05-02 07:25:32.000 122 30860.65 45.22 43618.68 88888.00 2010-05-02 07:25:33.000 122 30860.67 45.20 43618.76 88888.00 2010-05-02 07:25:34.000 122 30860.70 45.21 43618.75 88888.00 2010-05-02 07:25:35.000 122 30860.67 45.24 43618.69 53426.17 2010-05-02 07:25:36.000 122 30860.68 45.22 43618.69 88888.00 2010-05-02 07:25:37.000 122 30860.65 45.22 43618.72 88888.00 2010-05-02 07:25:38.000 122 30860.68 45.20 43618.74 88888.00 2010-05-02 07:25:39.000 122 30860.67 45.18 43618.75 88888.00 2010-05-02 07:25:40.000 122 30860.58 45.08 43618.90 53426.21 2010-05-02 07:25:41.000 122 30860.72 45.18 43618.85 88888.00 2010-05-02 07:25:42.000 122 30860.73 45.23 43618.79 88888.00 2010-05-02 07:25:43.000 122 30860.74 45.23 43618.78 88888.00 2010-05-02 07:25:44.000 122 30860.76 45.20 43618.73 88888.00 2010-05-02 07:25:45.000 122 30860.77 45.21 43618.77 53426.26 2010-05-02 07:25:46.000 122 30860.78 45.22 43618.76 88888.00 2010-05-02 07:25:47.000 122 30860.76 45.20 43618.78 88888.00 2010-05-02 07:25:48.000 122 30860.80 45.21 43618.81 88888.00 2010-05-02 07:25:49.000 122 30860.83 45.23 43618.78 88888.00 2010-05-02 07:25:50.000 122 30860.82 45.24 43618.78 53426.30 2010-05-02 07:25:51.000 122 30860.83 45.24 43618.81 88888.00 2010-05-02 07:25:52.000 122 30860.86 45.28 43618.75 88888.00 2010-05-02 07:25:53.000 122 30860.84 45.32 43618.75 88888.00 2010-05-02 07:25:54.000 122 30860.83 45.31 43618.80 88888.00 2010-05-02 07:25:55.000 122 30860.89 45.34 43618.76 53426.32 2010-05-02 07:25:56.000 122 30860.91 45.37 43618.78 88888.00 2010-05-02 07:25:57.000 122 30860.91 45.38 43618.80 88888.00 2010-05-02 07:25:58.000 122 30860.89 45.36 43618.81 88888.00 2010-05-02 07:25:59.000 122 30860.93 45.39 43618.83 88888.00 2010-05-02 07:26:00.000 122 30860.96 45.41 43618.85 53426.40 2010-05-02 07:26:01.000 122 30860.98 45.41 43618.89 88888.00 2010-05-02 07:26:02.000 122 30860.99 45.37 43618.86 88888.00 2010-05-02 07:26:03.000 122 30860.99 45.33 43618.82 88888.00 2010-05-02 07:26:04.000 122 30861.02 45.34 43618.84 88888.00 2010-05-02 07:26:05.000 122 30861.02 45.36 43618.82 53426.46 2010-05-02 07:26:06.000 122 30861.04 45.39 43618.84 88888.00 2010-05-02 07:26:07.000 122 30861.01 45.41 43618.82 88888.00 2010-05-02 07:26:08.000 122 30861.03 45.40 43618.82 88888.00 2010-05-02 07:26:09.000 122 30861.03 45.42 43618.84 88888.00 2010-05-02 07:26:10.000 122 30861.03 45.41 43618.79 53426.53 2010-05-02 07:26:11.000 122 30861.06 45.39 43618.79 88888.00 2010-05-02 07:26:12.000 122 30861.08 45.40 43618.83 88888.00 2010-05-02 07:26:13.000 122 30861.08 45.38 43618.81 88888.00 2010-05-02 07:26:14.000 122 30861.07 45.34 43618.85 88888.00 2010-05-02 07:26:15.000 122 30861.07 45.33 43618.87 53426.51 2010-05-02 07:26:16.000 122 30861.07 45.33 43618.86 88888.00 2010-05-02 07:26:17.000 122 30861.09 45.34 43618.86 88888.00 2010-05-02 07:26:18.000 122 30861.14 45.34 43618.88 88888.00 2010-05-02 07:26:19.000 122 30861.16 45.36 43618.84 88888.00 2010-05-02 07:26:20.000 122 30861.13 45.38 43618.87 53426.55 2010-05-02 07:26:21.000 122 30861.09 45.36 43618.83 88888.00 2010-05-02 07:26:22.000 122 30861.12 45.37 43618.84 88888.00 2010-05-02 07:26:23.000 122 30861.16 45.39 43618.91 88888.00 2010-05-02 07:26:24.000 122 30861.15 45.38 43618.87 88888.00 2010-05-02 07:26:25.000 122 30861.15 45.35 43618.84 53426.59 2010-05-02 07:26:26.000 122 30861.16 45.32 43618.87 88888.00 2010-05-02 07:26:27.000 122 30861.18 45.34 43618.89 88888.00 2010-05-02 07:26:28.000 122 30861.22 45.39 43618.92 88888.00 2010-05-02 07:26:29.000 122 30861.20 45.39 43618.92 88888.00 2010-05-02 07:26:30.000 122 30861.22 45.40 43618.86 53426.62 2010-05-02 07:26:31.000 122 30861.20 45.37 43618.85 88888.00 2010-05-02 07:26:32.000 122 30861.19 45.36 43618.89 88888.00 2010-05-02 07:26:33.000 122 30861.22 45.35 43618.94 88888.00 2010-05-02 07:26:34.000 122 30861.24 45.38 43618.89 88888.00 2010-05-02 07:26:35.000 122 30861.24 45.36 43618.85 53426.64 2010-05-02 07:26:36.000 122 30861.24 45.35 43618.88 88888.00 2010-05-02 07:26:37.000 122 30861.27 45.39 43618.92 88888.00 2010-05-02 07:26:38.000 122 30861.28 45.38 43618.93 88888.00 2010-05-02 07:26:39.000 122 30861.28 45.36 43618.92 88888.00 2010-05-02 07:26:40.000 122 30861.28 45.34 43618.92 53426.68 2010-05-02 07:26:41.000 122 30861.29 45.37 43618.92 88888.00 2010-05-02 07:26:42.000 122 30861.32 45.38 43618.89 88888.00 2010-05-02 07:26:43.000 122 30861.35 45.39 43618.88 88888.00 2010-05-02 07:26:44.000 122 30861.30 45.37 43618.93 88888.00 2010-05-02 07:26:45.000 122 30861.33 45.37 43618.92 53426.66 2010-05-02 07:26:46.000 122 30861.33 45.40 43618.96 88888.00 2010-05-02 07:26:47.000 122 30861.30 45.37 43618.92 88888.00 2010-05-02 07:26:48.000 122 30861.31 45.34 43618.92 88888.00 2010-05-02 07:26:49.000 122 30861.34 45.41 43618.95 88888.00 2010-05-02 07:26:50.000 122 30861.33 45.35 43618.98 53426.65 2010-05-02 07:26:51.000 122 30861.35 45.36 43618.93 88888.00 2010-05-02 07:26:52.000 122 30861.34 45.38 43618.93 88888.00 2010-05-02 07:26:53.000 122 30861.37 45.37 43618.93 88888.00 2010-05-02 07:26:54.000 122 30861.35 45.34 43618.93 88888.00 2010-05-02 07:26:55.000 122 30861.36 45.33 43618.94 53426.65 2010-05-02 07:26:56.000 122 30861.37 45.35 43618.97 88888.00 2010-05-02 07:26:57.000 122 30861.38 45.33 43618.93 88888.00 2010-05-02 07:26:58.000 122 30861.38 45.33 43618.91 88888.00 2010-05-02 07:26:59.000 122 30861.39 45.35 43618.90 88888.00 2010-05-02 07:27:00.000 122 30861.39 45.37 43618.90 53426.68 2010-05-02 07:27:01.000 122 30861.38 45.37 43618.93 88888.00 2010-05-02 07:27:02.000 122 30861.40 45.39 43618.94 88888.00 2010-05-02 07:27:03.000 122 30861.40 45.36 43618.93 88888.00 2010-05-02 07:27:04.000 122 30861.42 45.36 43618.88 88888.00 2010-05-02 07:27:05.000 122 30861.43 45.39 43618.87 53426.69 2010-05-02 07:27:06.000 122 30861.44 45.40 43618.84 88888.00 2010-05-02 07:27:07.000 122 30861.49 45.38 43618.91 88888.00 2010-05-02 07:27:08.000 122 30861.50 45.38 43618.88 88888.00 2010-05-02 07:27:09.000 122 30861.49 45.38 43618.84 88888.00 2010-05-02 07:27:10.000 122 30861.49 45.40 43618.87 53426.72 2010-05-02 07:27:11.000 122 30861.50 45.38 43618.93 88888.00 2010-05-02 07:27:12.000 122 30861.51 45.38 43618.95 88888.00 2010-05-02 07:27:13.000 122 30861.51 45.40 43618.93 88888.00 2010-05-02 07:27:14.000 122 30861.53 45.39 43618.89 88888.00 2010-05-02 07:27:15.000 122 30861.53 45.38 43618.86 53426.79 2010-05-02 07:27:16.000 122 30861.53 45.39 43618.86 88888.00 2010-05-02 07:27:17.000 122 30861.54 45.45 43618.85 88888.00 2010-05-02 07:27:18.000 122 30861.54 45.43 43618.84 88888.00 2010-05-02 07:27:19.000 122 30861.54 45.42 43618.86 88888.00 2010-05-02 07:27:20.000 122 30861.53 45.38 43618.84 53426.76 2010-05-02 07:27:21.000 122 30861.52 45.35 43618.88 88888.00 2010-05-02 07:27:22.000 122 30861.53 45.39 43618.91 88888.00 2010-05-02 07:27:23.000 122 30861.56 45.39 43618.90 88888.00 2010-05-02 07:27:24.000 122 30861.53 45.36 43618.89 88888.00 2010-05-02 07:27:25.000 122 30861.49 45.36 43618.91 53426.78 2010-05-02 07:27:26.000 122 30861.50 45.38 43618.89 88888.00 2010-05-02 07:27:27.000 122 30861.49 45.38 43618.87 88888.00 2010-05-02 07:27:28.000 122 30861.50 45.33 43618.91 88888.00 2010-05-02 07:27:29.000 122 30861.50 45.34 43618.94 88888.00 2010-05-02 07:27:30.000 122 30861.51 45.37 43618.92 53426.78 2010-05-02 07:27:31.000 122 30861.51 45.38 43618.90 88888.00 2010-05-02 07:27:32.000 122 30861.50 45.39 43618.87 88888.00 2010-05-02 07:27:33.000 122 30861.49 45.41 43618.89 88888.00 2010-05-02 07:27:34.000 122 30861.48 45.38 43618.86 88888.00 2010-05-02 07:27:35.000 122 30861.48 45.35 43618.81 53426.74 2010-05-02 07:27:36.000 122 30861.48 45.35 43618.82 88888.00 2010-05-02 07:27:37.000 122 30861.46 45.38 43618.82 88888.00 2010-05-02 07:27:38.000 122 30861.46 45.35 43618.85 88888.00 2010-05-02 07:27:39.000 122 30861.42 45.35 43618.85 88888.00 2010-05-02 07:27:40.000 122 30861.41 45.34 43618.81 53426.71 2010-05-02 07:27:41.000 122 30861.39 45.33 43618.78 88888.00 2010-05-02 07:27:42.000 122 30861.39 45.33 43618.78 88888.00 2010-05-02 07:27:43.000 122 30861.39 45.33 43618.79 88888.00 2010-05-02 07:27:44.000 122 30861.36 45.33 43618.78 88888.00 2010-05-02 07:27:45.000 122 30861.37 45.34 43618.79 53426.68 2010-05-02 07:27:46.000 122 30861.40 45.31 43618.81 88888.00 2010-05-02 07:27:47.000 122 30861.40 45.33 43618.81 88888.00 2010-05-02 07:27:48.000 122 30861.38 45.36 43618.83 88888.00 2010-05-02 07:27:49.000 122 30861.38 45.39 43618.86 88888.00 2010-05-02 07:27:50.000 122 30861.37 45.39 43618.86 53426.63 2010-05-02 07:27:51.000 122 30861.36 45.39 43618.85 88888.00 2010-05-02 07:27:52.000 122 30861.37 45.39 43618.81 88888.00 2010-05-02 07:27:53.000 122 30861.35 45.39 43618.83 88888.00 2010-05-02 07:27:54.000 122 30861.36 45.39 43618.79 88888.00 2010-05-02 07:27:55.000 122 30861.39 45.40 43618.80 53426.63 2010-05-02 07:27:56.000 122 30861.38 45.38 43618.80 88888.00 2010-05-02 07:27:57.000 122 30861.37 45.42 43618.81 88888.00 2010-05-02 07:27:58.000 122 30861.38 45.48 43618.86 88888.00 2010-05-02 07:27:59.000 122 30861.41 45.46 43618.84 88888.00 2010-05-02 07:28:00.000 122 30861.43 45.42 43618.82 53426.69 2010-05-02 07:28:01.000 122 30861.40 45.44 43618.81 88888.00 2010-05-02 07:28:02.000 122 30861.40 45.44 43618.79 88888.00 2010-05-02 07:28:03.000 122 30861.40 45.45 43618.83 88888.00 2010-05-02 07:28:04.000 122 30861.39 45.44 43618.84 88888.00 2010-05-02 07:28:05.000 122 30861.42 45.49 43618.82 53426.66 2010-05-02 07:28:06.000 122 30861.43 45.50 43618.79 88888.00 2010-05-02 07:28:07.000 122 30861.42 45.48 43618.78 88888.00 2010-05-02 07:28:08.000 122 30861.46 45.53 43618.71 88888.00 2010-05-02 07:28:09.000 122 30861.47 45.54 43618.63 88888.00 2010-05-02 07:28:10.000 122 30861.42 45.46 43618.73 53426.64 2010-05-02 07:28:11.000 122 30861.40 45.45 43618.78 88888.00 2010-05-02 07:28:12.000 122 30861.40 45.47 43618.76 88888.00 2010-05-02 07:28:13.000 122 30861.41 45.48 43618.76 88888.00 2010-05-02 07:28:14.000 122 30861.39 45.47 43618.78 88888.00 2010-05-02 07:28:15.000 122 30861.38 45.46 43618.78 53426.65 2010-05-02 07:28:16.000 122 30861.38 45.44 43618.75 88888.00 2010-05-02 07:28:17.000 122 30861.38 45.43 43618.74 88888.00 2010-05-02 07:28:18.000 122 30861.35 45.44 43618.80 88888.00 2010-05-02 07:28:19.000 122 30861.32 45.42 43618.82 88888.00 2010-05-02 07:28:20.000 122 30861.38 45.44 43618.80 53426.61 2010-05-02 07:28:21.000 122 30861.41 45.46 43618.77 88888.00 2010-05-02 07:28:22.000 122 30861.38 45.46 43618.76 88888.00 2010-05-02 07:28:23.000 122 30861.38 45.47 43618.80 88888.00 2010-05-02 07:28:24.000 122 30861.38 45.50 43618.84 88888.00 2010-05-02 07:28:25.000 122 30861.39 45.50 43618.81 53426.58 2010-05-02 07:28:26.000 122 30861.38 45.49 43618.78 88888.00 2010-05-02 07:28:27.000 122 30861.38 45.47 43618.78 88888.00 2010-05-02 07:28:28.000 122 30861.37 45.44 43618.77 88888.00 2010-05-02 07:28:29.000 122 30861.35 45.45 43618.80 88888.00 2010-05-02 07:28:30.000 122 30861.38 45.51 43618.80 53426.56 2010-05-02 07:28:31.000 122 30861.39 45.52 43618.71 88888.00 2010-05-02 07:28:32.000 122 30861.35 45.47 43618.65 88888.00 2010-05-02 07:28:33.000 122 30861.34 45.47 43618.72 88888.00 2010-05-02 07:28:34.000 122 30861.32 45.44 43618.71 88888.00 2010-05-02 07:28:35.000 122 30861.30 45.45 43618.75 53426.57 2010-05-02 07:28:36.000 122 30861.31 45.51 43618.79 88888.00 2010-05-02 07:28:37.000 122 30861.30 45.49 43618.77 88888.00 2010-05-02 07:28:38.000 122 30861.24 45.44 43618.74 88888.00 2010-05-02 07:28:39.000 122 30861.22 45.47 43618.75 88888.00 2010-05-02 07:28:40.000 122 30861.23 45.53 43618.77 53426.51 2010-05-02 07:28:41.000 122 30861.25 45.51 43618.73 88888.00 2010-05-02 07:28:42.000 122 30861.24 45.52 43618.72 88888.00 2010-05-02 07:28:43.000 122 30861.22 45.53 43618.69 88888.00 2010-05-02 07:28:44.000 122 30861.23 45.58 43618.68 88888.00 2010-05-02 07:28:45.000 122 30861.21 45.58 43618.68 53426.53 2010-05-02 07:28:46.000 122 30861.16 45.56 43618.69 88888.00 2010-05-02 07:28:47.000 122 30861.13 45.56 43618.74 88888.00 2010-05-02 07:28:48.000 122 30861.11 45.55 43618.71 88888.00 2010-05-02 07:28:49.000 122 30861.13 45.58 43618.71 88888.00 2010-05-02 07:28:50.000 122 30861.14 45.60 43618.69 53426.44 2010-05-02 07:28:51.000 122 30861.11 45.62 43618.67 88888.00 2010-05-02 07:28:52.000 122 30861.06 45.62 43618.65 88888.00 2010-05-02 07:28:53.000 122 30861.07 45.63 43618.68 88888.00 2010-05-02 07:28:54.000 122 30861.06 45.60 43618.74 88888.00 2010-05-02 07:28:55.000 122 30861.01 45.56 43618.78 53426.42 2010-05-02 07:28:56.000 122 30861.02 45.59 43618.75 88888.00 2010-05-02 07:28:57.000 122 30861.03 45.65 43618.71 88888.00 2010-05-02 07:28:58.000 122 30861.02 45.66 43618.68 88888.00 2010-05-02 07:28:59.000 122 30861.00 45.67 43618.67 88888.00 2010-05-02 07:29:00.000 122 30860.96 45.72 43618.65 53426.34 2010-05-02 07:29:01.000 122 30860.90 45.72 43618.71 88888.00 2010-05-02 07:29:02.000 122 30860.87 45.72 43618.67 88888.00 2010-05-02 07:29:03.000 122 30860.86 45.68 43618.61 88888.00 2010-05-02 07:29:04.000 122 30860.87 45.72 43618.64 88888.00 2010-05-02 07:29:05.000 122 30860.83 45.69 43618.69 53426.25 2010-05-02 07:29:06.000 122 30860.82 45.67 43618.71 88888.00 2010-05-02 07:29:07.000 122 30860.77 45.67 43618.67 88888.00 2010-05-02 07:29:08.000 122 30860.77 45.69 43618.63 88888.00 2010-05-02 07:29:09.000 122 30860.76 45.71 43618.65 88888.00 2010-05-02 07:29:10.000 122 30860.74 45.72 43618.64 53426.16 2010-05-02 07:29:11.000 122 30860.72 45.72 43618.64 88888.00 2010-05-02 07:29:12.000 122 30860.70 45.74 43618.64 88888.00 2010-05-02 07:29:13.000 122 30860.65 45.73 43618.67 88888.00 2010-05-02 07:29:14.000 122 30860.62 45.70 43618.65 88888.00 2010-05-02 07:29:15.000 122 30860.59 45.73 43618.64 53426.10 2010-05-02 07:29:16.000 122 30860.56 45.75 43618.57 88888.00 2010-05-02 07:29:17.000 122 30860.56 45.74 43618.54 88888.00 2010-05-02 07:29:18.000 122 30860.52 45.72 43618.61 88888.00 2010-05-02 07:29:19.000 122 30860.51 45.74 43618.65 88888.00 2010-05-02 07:29:20.000 122 30860.52 45.75 43618.65 53426.00 2010-05-02 07:29:21.000 122 30860.53 45.77 43618.63 88888.00 2010-05-02 07:29:22.000 122 30860.51 45.78 43618.62 88888.00 2010-05-02 07:29:23.000 122 30860.50 45.78 43618.59 88888.00 2010-05-02 07:29:24.000 122 30860.49 45.77 43618.62 88888.00 2010-05-02 07:29:25.000 122 30860.47 45.77 43618.61 53425.95 2010-05-02 07:29:26.000 122 30860.46 45.79 43618.61 88888.00 2010-05-02 07:29:27.000 122 30860.46 45.82 43618.56 88888.00 2010-05-02 07:29:28.000 122 30860.46 45.84 43618.56 88888.00 2010-05-02 07:29:29.000 122 30860.43 45.83 43618.57 88888.00 2010-05-02 07:29:30.000 122 30860.42 45.81 43618.61 53425.89 2010-05-02 07:29:31.000 122 30860.39 45.82 43618.60 88888.00 2010-05-02 07:29:32.000 122 30860.41 45.85 43618.62 88888.00 2010-05-02 07:29:33.000 122 30860.40 45.86 43618.63 88888.00 2010-05-02 07:29:34.000 122 30860.35 45.86 43618.55 88888.00 2010-05-02 07:29:35.000 122 30860.30 45.89 43618.50 53425.84 2010-05-02 07:29:36.000 122 30860.32 45.90 43618.51 88888.00 2010-05-02 07:29:37.000 122 30860.30 45.84 43618.49 88888.00 2010-05-02 07:29:38.000 122 30860.28 45.90 43618.54 88888.00 2010-05-02 07:29:39.000 122 30860.26 45.93 43618.57 88888.00 2010-05-02 07:29:40.000 122 30860.25 45.93 43618.51 53425.80 2010-05-02 07:29:41.000 122 30860.24 45.96 43618.49 88888.00 2010-05-02 07:29:42.000 122 30860.26 46.00 43618.45 88888.00 2010-05-02 07:29:43.000 122 30860.25 45.97 43618.38 88888.00 2010-05-02 07:29:44.000 122 30860.18 45.91 43618.44 88888.00 2010-05-02 07:29:45.000 122 30860.14 45.94 43618.49 53425.68 2010-05-02 07:29:46.000 122 30860.12 45.94 43618.48 88888.00 2010-05-02 07:29:47.000 122 30860.12 45.95 43618.50 88888.00 2010-05-02 07:29:48.000 122 30860.12 45.99 43618.49 88888.00 2010-05-02 07:29:49.000 122 30860.09 45.99 43618.45 88888.00 2010-05-02 07:29:50.000 122 30860.07 45.98 43618.46 53425.64 2010-05-02 07:29:51.000 122 30860.06 45.97 43618.47 88888.00 2010-05-02 07:29:52.000 122 30860.04 46.01 43618.49 88888.00 2010-05-02 07:29:53.000 122 30860.00 46.00 43618.42 88888.00 2010-05-02 07:29:54.000 122 30860.01 46.02 43618.43 88888.00 2010-05-02 07:29:55.000 122 30859.99 45.99 43618.49 53425.55 2010-05-02 07:29:56.000 122 30859.99 45.98 43618.47 88888.00 2010-05-02 07:29:57.000 122 30859.98 46.04 43618.45 88888.00 2010-05-02 07:29:58.000 122 30859.99 46.04 43618.47 88888.00 2010-05-02 07:29:59.000 122 30859.97 46.04 43618.43 88888.00 2010-05-02 07:30:00.000 122 30859.93 46.04 43618.43 53425.51 2010-05-02 07:30:01.000 122 30859.87 46.02 43618.40 88888.00 2010-05-02 07:30:02.000 122 30859.84 46.02 43618.42 88888.00 2010-05-02 07:30:03.000 122 30859.85 46.01 43618.41 88888.00 2010-05-02 07:30:04.000 122 30859.80 46.00 43618.43 88888.00 2010-05-02 07:30:05.000 122 30859.82 46.08 43618.41 53425.43 2010-05-02 07:30:06.000 122 30859.80 46.08 43618.39 88888.00 2010-05-02 07:30:07.000 122 30859.77 46.07 43618.36 88888.00 2010-05-02 07:30:08.000 122 30859.78 46.10 43618.39 88888.00 2010-05-02 07:30:09.000 122 30859.80 46.14 43618.37 88888.00 2010-05-02 07:30:10.000 122 30859.79 46.17 43618.40 53425.38 2010-05-02 07:30:11.000 122 30859.77 46.18 43618.33 88888.00 2010-05-02 07:30:12.000 122 30859.76 46.16 43618.31 88888.00 2010-05-02 07:30:13.000 122 30859.72 46.15 43618.38 88888.00 2010-05-02 07:30:14.000 122 30859.70 46.21 43618.41 88888.00 2010-05-02 07:30:15.000 122 30859.70 46.23 43618.33 53425.39 2010-05-02 07:30:16.000 122 30859.81 46.27 43618.19 88888.00 2010-05-02 07:30:17.000 122 30859.75 46.21 43618.23 88888.00 2010-05-02 07:30:18.000 122 30859.69 46.20 43618.27 88888.00 2010-05-02 07:30:19.000 122 30859.64 46.23 43618.25 88888.00 2010-05-02 07:30:20.000 122 30859.61 46.23 43618.25 53425.30 2010-05-02 07:30:21.000 122 30859.61 46.27 43618.27 88888.00 2010-05-02 07:30:22.000 122 30859.64 46.32 43618.30 88888.00 2010-05-02 07:30:23.000 122 30859.63 46.30 43618.33 88888.00 2010-05-02 07:30:24.000 122 30859.62 46.28 43618.33 88888.00 2010-05-02 07:30:25.000 122 30859.58 46.28 43618.28 53425.27 2010-05-02 07:30:26.000 122 30859.59 46.27 43618.28 88888.00 2010-05-02 07:30:27.000 122 30859.58 46.26 43618.31 88888.00 2010-05-02 07:30:28.000 122 30859.58 46.30 43618.33 88888.00 2010-05-02 07:30:29.000 122 30859.56 46.27 43618.35 88888.00 2010-05-02 07:30:30.000 122 30859.51 46.25 43618.34 53425.19 2010-05-02 07:30:31.000 122 30859.50 46.28 43618.31 88888.00 2010-05-02 07:30:32.000 122 30859.50 46.24 43618.22 88888.00 2010-05-02 07:30:33.000 122 30859.47 46.26 43618.22 88888.00 2010-05-02 07:30:34.000 122 30859.46 46.28 43618.27 88888.00 2010-05-02 07:30:35.000 122 30859.46 46.29 43618.22 53425.17 2010-05-02 07:30:36.000 122 30859.46 46.31 43618.22 88888.00 2010-05-02 07:30:37.000 122 30859.44 46.30 43618.27 88888.00 2010-05-02 07:30:38.000 122 30859.41 46.32 43618.33 88888.00 2010-05-02 07:30:39.000 122 30859.41 46.30 43618.31 88888.00 2010-05-02 07:30:40.000 122 30859.40 46.32 43618.32 53425.12 2010-05-02 07:30:41.000 122 30859.38 46.31 43618.30 88888.00 2010-05-02 07:30:42.000 122 30859.36 46.26 43618.25 88888.00 2010-05-02 07:30:43.000 122 30859.38 46.31 43618.26 88888.00 2010-05-02 07:30:44.000 122 30859.36 46.36 43618.25 88888.00 2010-05-02 07:30:45.000 122 30859.34 46.36 43618.25 53425.03 2010-05-02 07:30:46.000 122 30859.35 46.38 43618.24 88888.00 2010-05-02 07:30:47.000 122 30859.32 46.33 43618.26 88888.00 2010-05-02 07:30:48.000 122 30859.31 46.37 43618.33 88888.00 2010-05-02 07:30:49.000 122 30859.31 46.40 43618.33 88888.00 2010-05-02 07:30:50.000 122 30859.30 46.42 43618.30 53425.02 2010-05-02 07:30:51.000 122 30859.30 46.43 43618.24 88888.00 2010-05-02 07:30:52.000 122 30859.28 46.46 43618.21 88888.00 2010-05-02 07:30:53.000 122 30859.30 46.44 43618.23 88888.00 2010-05-02 07:30:54.000 122 30859.30 46.41 43618.26 88888.00 2010-05-02 07:30:55.000 122 30859.29 46.44 43618.29 53424.98 2010-05-02 07:30:56.000 122 30859.28 46.43 43618.30 88888.00 2010-05-02 07:30:57.000 122 30859.27 46.42 43618.27 88888.00 2010-05-02 07:30:58.000 122 30859.28 46.45 43618.28 88888.00 2010-05-02 07:30:59.000 122 30859.27 46.43 43618.30 88888.00 2010-05-02 07:31:00.000 122 30859.28 46.46 43618.29 53424.95 2010-05-02 07:31:01.000 122 30859.29 46.50 43618.27 88888.00 2010-05-02 07:31:02.000 122 30859.27 46.46 43618.26 88888.00 2010-05-02 07:31:03.000 122 30859.28 46.47 43618.26 88888.00 2010-05-02 07:31:04.000 122 30859.26 46.47 43618.23 88888.00 2010-05-02 07:31:05.000 122 30859.23 46.48 43618.20 53424.94 2010-05-02 07:31:06.000 122 30859.22 46.50 43618.17 88888.00 2010-05-02 07:31:07.000 122 30859.22 46.55 43618.16 88888.00 2010-05-02 07:31:08.000 122 30859.20 46.55 43618.20 88888.00 2010-05-02 07:31:09.000 122 30859.23 46.53 43618.25 88888.00 2010-05-02 07:31:10.000 122 30859.21 46.52 43618.25 53424.90 2010-05-02 07:31:11.000 122 30859.21 46.56 43618.17 88888.00 2010-05-02 07:31:12.000 122 30859.24 46.53 43618.13 88888.00 2010-05-02 07:31:13.000 122 30859.21 46.55 43618.15 88888.00 2010-05-02 07:31:14.000 122 30859.23 46.60 43618.17 88888.00 2010-05-02 07:31:15.000 122 30859.22 46.60 43618.17 53424.89 2010-05-02 07:31:16.000 122 30859.22 46.62 43618.17 88888.00 2010-05-02 07:31:17.000 122 30859.23 46.63 43618.16 88888.00 2010-05-02 07:31:18.000 122 30859.20 46.61 43618.14 88888.00 2010-05-02 07:31:19.000 122 30859.21 46.62 43618.10 88888.00 2010-05-02 07:31:20.000 122 30859.19 46.62 43618.07 53424.85 2010-05-02 07:31:21.000 122 30859.18 46.63 43618.08 88888.00 2010-05-02 07:31:22.000 122 30859.17 46.62 43618.11 88888.00 2010-05-02 07:31:23.000 122 30859.16 46.61 43618.08 88888.00 2010-05-02 07:31:24.000 122 30859.15 46.60 43618.07 88888.00 2010-05-02 07:31:25.000 122 30859.15 46.63 43618.13 53424.86 2010-05-02 07:31:26.000 122 30859.13 46.65 43618.15 88888.00 2010-05-02 07:31:27.000 122 30859.12 46.61 43618.16 88888.00 2010-05-02 07:31:28.000 122 30859.10 46.63 43618.16 88888.00 2010-05-02 07:31:29.000 122 30859.09 46.67 43618.17 88888.00 2010-05-02 07:31:30.000 122 30859.12 46.67 43618.15 53424.82 2010-05-02 07:31:31.000 122 30859.08 46.67 43618.18 88888.00 2010-05-02 07:31:32.000 122 30859.06 46.66 43618.17 88888.00 2010-05-02 07:31:33.000 122 30859.04 46.67 43618.16 88888.00 2010-05-02 07:31:34.000 122 30859.06 46.72 43618.18 88888.00 2010-05-02 07:31:35.000 122 30859.06 46.79 43618.20 53424.79 2010-05-02 07:31:36.000 122 30859.05 46.77 43618.19 88888.00 2010-05-02 07:31:37.000 122 30859.03 46.72 43618.15 88888.00 2010-05-02 07:31:38.000 122 30859.04 46.70 43618.13 88888.00 2010-05-02 07:31:39.000 122 30859.07 46.71 43618.12 88888.00 2010-05-02 07:31:40.000 122 30859.10 46.72 43618.16 53424.76 2010-05-02 07:31:41.000 122 30859.06 46.72 43618.18 88888.00 2010-05-02 07:31:42.000 122 30859.04 46.73 43618.12 88888.00 2010-05-02 07:31:43.000 122 30858.99 46.71 43618.11 88888.00 2010-05-02 07:31:44.000 122 30859.00 46.71 43618.12 88888.00 2010-05-02 07:31:45.000 122 30859.02 46.74 43618.13 53424.73 2010-05-02 07:31:46.000 122 30859.04 46.74 43618.11 88888.00 2010-05-02 07:31:47.000 122 30859.00 46.70 43618.10 88888.00 2010-05-02 07:31:48.000 122 30858.99 46.68 43618.09 88888.00 2010-05-02 07:31:49.000 122 30858.99 46.72 43618.11 88888.00 2010-05-02 07:31:50.000 122 30858.95 46.70 43618.07 53424.69 2010-05-02 07:31:51.000 122 30858.97 46.71 43618.04 88888.00 2010-05-02 07:31:52.000 122 30858.95 46.70 43618.08 88888.00 2010-05-02 07:31:53.000 122 30858.97 46.75 43618.14 88888.00 2010-05-02 07:31:54.000 122 30858.92 46.78 43618.11 88888.00 2010-05-02 07:31:55.000 122 30858.87 46.75 43618.07 53424.58 2010-05-02 07:31:56.000 122 30858.83 46.75 43618.15 88888.00 2010-05-02 07:31:57.000 122 30858.81 46.70 43618.13 88888.00 2010-05-02 07:31:58.000 122 30858.82 46.70 43618.11 88888.00 2010-05-02 07:31:59.000 122 30858.83 46.73 43618.14 88888.00 2010-05-02 07:32:00.000 122 30858.79 46.73 43618.10 53424.58 2010-05-02 07:32:01.000 122 30858.80 46.75 43618.10 88888.00 2010-05-02 07:32:02.000 122 30858.76 46.76 43618.08 88888.00 2010-05-02 07:32:03.000 122 30858.76 46.73 43618.10 88888.00 2010-05-02 07:32:04.000 122 30858.74 46.73 43618.11 88888.00 2010-05-02 07:32:05.000 122 30858.70 46.76 43618.13 53424.51 2010-05-02 07:32:06.000 122 30858.69 46.76 43618.11 88888.00 2010-05-02 07:32:07.000 122 30858.71 46.77 43618.11 88888.00 2010-05-02 07:32:08.000 122 30858.72 46.78 43618.13 88888.00 2010-05-02 07:32:09.000 122 30858.72 46.78 43618.12 88888.00 2010-05-02 07:32:10.000 122 30858.70 46.77 43618.11 53424.48 2010-05-02 07:32:11.000 122 30858.71 46.76 43618.09 88888.00 2010-05-02 07:32:12.000 122 30858.71 46.77 43618.10 88888.00 2010-05-02 07:32:13.000 122 30858.70 46.77 43618.12 88888.00 2010-05-02 07:32:14.000 122 30858.70 46.78 43618.13 88888.00 2010-05-02 07:32:15.000 122 30858.72 46.76 43618.10 53424.50 2010-05-02 07:32:16.000 122 30858.71 46.79 43618.10 88888.00 2010-05-02 07:32:17.000 122 30858.74 46.79 43618.12 88888.00 2010-05-02 07:32:18.000 122 30858.76 46.80 43618.14 88888.00 2010-05-02 07:32:19.000 122 30858.77 46.82 43618.17 88888.00 2010-05-02 07:32:20.000 122 30858.76 46.85 43618.15 53424.48 2010-05-02 07:32:21.000 122 30858.76 46.82 43618.14 88888.00 2010-05-02 07:32:22.000 122 30858.74 46.85 43618.13 88888.00 2010-05-02 07:32:23.000 122 30858.76 46.85 43618.11 88888.00 2010-05-02 07:32:24.000 122 30858.77 46.89 43618.14 88888.00 2010-05-02 07:32:25.000 122 30858.77 46.88 43618.15 53424.53 2010-05-02 07:32:26.000 122 30858.76 46.86 43618.09 88888.00 2010-05-02 07:32:27.000 122 30858.78 46.88 43618.17 88888.00 2010-05-02 07:32:28.000 122 30858.80 46.90 43618.24 88888.00 2010-05-02 07:32:29.000 122 30858.83 46.92 43618.21 88888.00 2010-05-02 07:32:30.000 122 30858.85 46.91 43618.16 53424.58 2010-05-02 07:32:31.000 122 30858.82 46.92 43618.13 88888.00 2010-05-02 07:32:32.000 122 30858.76 46.91 43618.15 88888.00 2010-05-02 07:32:33.000 122 30858.78 46.91 43618.15 88888.00 2010-05-02 07:32:34.000 122 30858.78 46.89 43618.12 88888.00 2010-05-02 07:32:35.000 122 30858.76 46.88 43618.08 53424.53 2010-05-02 07:32:36.000 122 30858.77 46.91 43618.07 88888.00 2010-05-02 07:32:37.000 122 30858.78 46.95 43618.16 88888.00 2010-05-02 07:32:38.000 122 30858.76 46.96 43618.12 88888.00 2010-05-02 07:32:39.000 122 30858.74 46.96 43618.10 88888.00 2010-05-02 07:32:40.000 122 30858.77 46.96 43618.11 53424.55 2010-05-02 07:32:41.000 122 30858.74 46.95 43618.11 88888.00 2010-05-02 07:32:42.000 122 30858.74 46.97 43618.09 88888.00 2010-05-02 07:32:43.000 122 30858.69 47.01 43618.13 88888.00 2010-05-02 07:32:44.000 122 30858.69 47.01 43618.14 88888.00 2010-05-02 07:32:45.000 122 30858.71 47.00 43618.07 53424.48 2010-05-02 07:32:46.000 122 30858.72 46.97 43618.05 88888.00 2010-05-02 07:32:47.000 122 30858.70 46.92 43618.08 88888.00 2010-05-02 07:32:48.000 122 30858.68 46.94 43618.08 88888.00 2010-05-02 07:32:49.000 122 30858.68 46.97 43618.09 88888.00 2010-05-02 07:32:50.000 122 30858.69 46.95 43618.07 53424.43 2010-05-02 07:32:51.000 122 30858.67 46.98 43618.04 88888.00 2010-05-02 07:32:52.000 122 30858.67 46.97 43618.06 88888.00 2010-05-02 07:32:53.000 122 30858.68 46.97 43618.10 88888.00 2010-05-02 07:32:54.000 122 30858.69 46.97 43618.11 88888.00 2010-05-02 07:32:55.000 122 30858.67 46.96 43618.02 53424.43 2010-05-02 07:32:56.000 122 30858.66 46.95 43618.04 88888.00 2010-05-02 07:32:57.000 122 30858.66 46.96 43618.10 88888.00 2010-05-02 07:32:58.000 122 30858.66 46.95 43618.11 88888.00 2010-05-02 07:32:59.000 122 30858.63 46.90 43618.07 88888.00 2010-05-02 07:33:00.000 122 30858.64 46.90 43618.06 53424.45 2010-05-02 07:33:01.000 122 30858.68 46.93 43618.06 88888.00 2010-05-02 07:33:02.000 122 30858.70 46.95 43618.08 88888.00 2010-05-02 07:33:03.000 122 30858.68 46.95 43618.04 88888.00 2010-05-02 07:33:04.000 122 30858.66 46.96 43618.03 88888.00 2010-05-02 07:33:05.000 122 30858.67 46.98 43618.07 53424.44 2010-05-02 07:33:06.000 122 30858.70 47.01 43618.07 88888.00 2010-05-02 07:33:07.000 122 30858.72 47.03 43618.06 88888.00 2010-05-02 07:33:08.000 122 30858.73 47.07 43618.09 88888.00 2010-05-02 07:33:09.000 122 30858.70 47.10 43618.08 88888.00 2010-05-02 07:33:10.000 122 30858.71 47.16 43618.14 53424.46 2010-05-02 07:33:11.000 122 30858.72 47.15 43618.14 88888.00 2010-05-02 07:33:12.000 122 30858.72 47.13 43618.15 88888.00 2010-05-02 07:33:13.000 122 30858.76 47.13 43618.16 88888.00 2010-05-02 07:33:14.000 122 30858.79 47.11 43618.16 88888.00 2010-05-02 07:33:15.000 122 30858.79 47.09 43618.13 53424.53 2010-05-02 07:33:16.000 122 30858.81 47.13 43618.19 88888.00 2010-05-02 07:33:17.000 122 30858.85 47.20 43618.21 88888.00 2010-05-02 07:33:18.000 122 30858.88 47.22 43618.18 88888.00 2010-05-02 07:33:19.000 122 30858.91 47.18 43618.18 88888.00 2010-05-02 07:33:20.000 122 30858.94 47.18 43618.18 53424.59 2010-05-02 07:33:21.000 122 30858.88 47.16 43618.20 88888.00 2010-05-02 07:33:22.000 122 30858.89 47.19 43618.20 88888.00 2010-05-02 07:33:23.000 122 30858.89 47.21 43618.20 88888.00 2010-05-02 07:33:24.000 122 30858.90 47.21 43618.23 88888.00 2010-05-02 07:33:25.000 122 30858.90 47.22 43618.20 53424.67 2010-05-02 07:33:26.000 122 30858.87 47.19 43618.16 88888.00 2010-05-02 07:33:27.000 122 30858.88 47.19 43618.14 88888.00 2010-05-02 07:33:28.000 122 30858.86 47.17 43618.12 88888.00 2010-05-02 07:33:29.000 122 30858.84 47.15 43618.12 88888.00 2010-05-02 07:33:30.000 122 30858.81 47.16 43618.12 53424.60 2010-05-02 07:33:31.000 122 30858.79 47.17 43618.11 88888.00 2010-05-02 07:33:32.000 122 30858.78 47.18 43618.07 88888.00 2010-05-02 07:33:33.000 122 30858.77 47.16 43618.09 88888.00 2010-05-02 07:33:34.000 122 30858.76 47.16 43618.10 88888.00 2010-05-02 07:33:35.000 122 30858.76 47.11 43618.08 53424.55 2010-05-02 07:33:36.000 122 30858.76 47.05 43618.10 88888.00 2010-05-02 07:33:37.000 122 30858.72 47.05 43618.11 88888.00 2010-05-02 07:33:38.000 122 30858.74 47.05 43618.07 88888.00 2010-05-02 07:33:39.000 122 30858.73 47.04 43618.04 88888.00 2010-05-02 07:33:40.000 122 30858.68 47.03 43618.05 53424.50 2010-05-02 07:33:41.000 122 30858.65 47.03 43618.03 88888.00 2010-05-02 07:33:42.000 122 30858.64 47.05 43618.03 88888.00 2010-05-02 07:33:43.000 122 30858.62 47.04 43618.05 88888.00 2010-05-02 07:33:44.000 122 30858.63 47.02 43618.04 88888.00 2010-05-02 07:33:45.000 122 30858.66 47.02 43618.00 53424.44 2010-05-02 07:33:46.000 122 30858.63 47.04 43617.99 88888.00 2010-05-02 07:33:47.000 122 30858.58 47.04 43618.01 88888.00 2010-05-02 07:33:48.000 122 30858.58 47.03 43618.09 88888.00 2010-05-02 07:33:49.000 122 30858.60 47.02 43618.07 88888.00 2010-05-02 07:33:50.000 122 30858.57 47.06 43618.05 53424.39 2010-05-02 07:33:51.000 122 30858.58 47.07 43618.05 88888.00 2010-05-02 07:33:52.000 122 30858.56 47.12 43618.04 88888.00 2010-05-02 07:33:53.000 122 30858.54 47.08 43618.05 88888.00 2010-05-02 07:33:54.000 122 30858.55 47.10 43618.08 88888.00 2010-05-02 07:33:55.000 122 30858.53 47.03 43618.13 53424.39 2010-05-02 07:33:56.000 122 30858.52 47.04 43618.18 88888.00 2010-05-02 07:33:57.000 122 30858.59 47.11 43618.13 88888.00 2010-05-02 07:33:58.000 122 30858.60 47.13 43618.13 88888.00 2010-05-02 07:33:59.000 122 30858.62 47.13 43618.19 88888.00 2010-05-02 07:34:00.000 122 30858.61 47.10 43618.14 53424.41 2010-05-02 07:34:01.000 122 30858.60 47.15 43618.14 88888.00 2010-05-02 07:34:02.000 122 30858.59 47.15 43618.12 88888.00 2010-05-02 07:34:03.000 122 30858.61 47.13 43618.11 88888.00 2010-05-02 07:34:04.000 122 30858.62 47.13 43618.08 88888.00 2010-05-02 07:34:05.000 122 30858.60 47.13 43618.08 53424.43 2010-05-02 07:34:06.000 122 30858.63 47.17 43618.06 88888.00 2010-05-02 07:34:07.000 122 30858.66 47.15 43618.11 88888.00 2010-05-02 07:34:08.000 122 30858.69 47.17 43618.19 88888.00 2010-05-02 07:34:09.000 122 30858.67 47.14 43618.21 88888.00 2010-05-02 07:34:10.000 122 30858.65 47.15 43618.17 53424.46 2010-05-02 07:34:11.000 122 30858.66 47.13 43618.16 88888.00 2010-05-02 07:34:12.000 122 30858.68 47.09 43618.11 88888.00 2010-05-02 07:34:13.000 122 30858.69 47.12 43618.09 88888.00 2010-05-02 07:34:14.000 122 30858.68 47.13 43618.08 88888.00 2010-05-02 07:34:15.000 122 30858.70 47.13 43618.08 53424.48 2010-05-02 07:34:16.000 122 30858.70 47.13 43618.15 88888.00 2010-05-02 07:34:17.000 122 30858.71 47.13 43618.14 88888.00 2010-05-02 07:34:18.000 122 30858.76 47.13 43618.14 88888.00 2010-05-02 07:34:19.000 122 30858.79 47.15 43618.13 88888.00 2010-05-02 07:34:20.000 122 30858.77 47.13 43618.13 53424.55 2010-05-02 07:34:21.000 122 30858.76 47.15 43618.12 88888.00 2010-05-02 07:34:22.000 122 30858.78 47.16 43618.13 88888.00 2010-05-02 07:34:23.000 122 30858.79 47.15 43618.14 88888.00 2010-05-02 07:34:24.000 122 30858.77 47.20 43618.18 88888.00 2010-05-02 07:34:25.000 122 30858.80 47.19 43618.16 53424.58 2010-05-02 07:34:26.000 122 30858.82 47.17 43618.16 88888.00 2010-05-02 07:34:27.000 122 30858.83 47.15 43618.19 88888.00 2010-05-02 07:34:28.000 122 30858.84 47.12 43618.17 88888.00 2010-05-02 07:34:29.000 122 30858.86 47.20 43618.21 88888.00 2010-05-02 07:34:30.000 122 30858.86 47.15 43618.15 53424.58 2010-05-02 07:34:31.000 122 30858.86 47.16 43618.16 88888.00 2010-05-02 07:34:32.000 122 30858.85 47.14 43618.16 88888.00 2010-05-02 07:34:33.000 122 30858.86 47.14 43618.17 88888.00 2010-05-02 07:34:34.000 122 30858.88 47.10 43618.21 88888.00 2010-05-02 07:34:35.000 122 30858.87 47.13 43618.24 53424.63 2010-05-02 07:34:36.000 122 30858.84 47.14 43618.23 88888.00 2010-05-02 07:34:37.000 122 30858.86 47.14 43618.23 88888.00 2010-05-02 07:34:38.000 122 30858.90 47.17 43618.21 88888.00 2010-05-02 07:34:39.000 122 30858.89 47.16 43618.17 88888.00 2010-05-02 07:34:40.000 122 30858.92 47.17 43618.17 53424.64 2010-05-02 07:34:41.000 122 30858.92 47.16 43618.15 88888.00 2010-05-02 07:34:42.000 122 30858.93 47.19 43618.15 88888.00 2010-05-02 07:34:43.000 122 30858.89 47.16 43618.19 88888.00 2010-05-02 07:34:44.000 122 30858.83 47.15 43618.21 88888.00 2010-05-02 07:34:45.000 122 30858.86 47.15 43618.22 53424.63 2010-05-02 07:34:46.000 122 30858.85 47.15 43618.19 88888.00 2010-05-02 07:34:47.000 122 30858.83 47.15 43618.19 88888.00 2010-05-02 07:34:48.000 122 30858.83 47.15 43618.20 88888.00 2010-05-02 07:34:49.000 122 30858.85 47.16 43618.22 88888.00 2010-05-02 07:34:50.000 122 30858.85 47.18 43618.25 53424.63 2010-05-02 07:34:51.000 122 30858.78 47.10 43618.26 88888.00 2010-05-02 07:34:52.000 122 30858.77 47.09 43618.29 88888.00 2010-05-02 07:34:53.000 122 30858.80 47.13 43618.25 88888.00 2010-05-02 07:34:54.000 122 30858.79 47.19 43618.17 88888.00 2010-05-02 07:34:55.000 122 30858.80 47.19 43618.19 53424.61 2010-05-02 07:34:56.000 122 30858.76 47.15 43618.17 88888.00 2010-05-02 07:34:57.000 122 30858.74 47.15 43618.08 88888.00 2010-05-02 07:34:58.000 122 30858.74 47.17 43618.09 88888.00 2010-05-02 07:34:59.000 122 30858.75 47.18 43618.10 88888.00 2010-05-02 07:35:00.000 122 30858.76 47.17 43618.14 53424.58 2010-05-02 07:35:01.000 122 30858.75 47.18 43618.15 88888.00 2010-05-02 07:35:02.000 122 30858.75 47.17 43618.10 88888.00 2010-05-02 07:35:03.000 122 30858.77 47.20 43618.17 88888.00 2010-05-02 07:35:04.000 122 30858.74 47.23 43618.12 88888.00 2010-05-02 07:35:05.000 122 30858.74 47.25 43618.10 53424.55 2010-05-02 07:35:06.000 122 30858.71 47.25 43618.09 88888.00 2010-05-02 07:35:07.000 122 30858.70 47.25 43618.12 88888.00 2010-05-02 07:35:08.000 122 30858.74 47.27 43618.13 88888.00 2010-05-02 07:35:09.000 122 30858.77 47.26 43618.11 88888.00 2010-05-02 07:35:10.000 122 30858.77 47.26 43618.13 53424.55 2010-05-02 07:35:11.000 122 30858.76 47.28 43618.18 88888.00 2010-05-02 07:35:12.000 122 30858.74 47.29 43618.19 88888.00 2010-05-02 07:35:13.000 122 30858.76 47.30 43618.19 88888.00 2010-05-02 07:35:14.000 122 30858.74 47.28 43618.15 88888.00 2010-05-02 07:35:15.000 122 30858.72 47.27 43618.10 53424.56 2010-05-02 07:35:16.000 122 30858.76 47.29 43618.10 88888.00 2010-05-02 07:35:17.000 122 30858.76 47.31 43618.10 88888.00 2010-05-02 07:35:18.000 122 30858.75 47.33 43618.09 88888.00 2010-05-02 07:35:19.000 122 30858.77 47.31 43618.08 88888.00 2010-05-02 07:35:20.000 122 30858.78 47.25 43618.10 53424.60 2010-05-02 07:35:21.000 122 30858.76 47.26 43618.10 88888.00 2010-05-02 07:35:22.000 122 30858.78 47.24 43618.09 88888.00 2010-05-02 07:35:23.000 122 30858.81 47.25 43618.11 88888.00 2010-05-02 07:35:24.000 122 30858.83 47.26 43618.14 88888.00 2010-05-02 07:35:25.000 122 30858.80 47.26 43618.11 53424.62 2010-05-02 07:35:26.000 122 30858.80 47.31 43618.08 88888.00 2010-05-02 07:35:27.000 122 30858.82 47.30 43618.10 88888.00 2010-05-02 07:35:28.000 122 30858.78 47.37 43618.18 88888.00 2010-05-02 07:35:29.000 122 30858.80 47.30 43618.23 88888.00 2010-05-02 07:35:30.000 122 30858.83 47.27 43618.16 53424.60 2010-05-02 07:35:31.000 122 30858.88 47.27 43618.08 88888.00 2010-05-02 07:35:32.000 122 30858.87 47.23 43618.10 88888.00 2010-05-02 07:35:33.000 122 30858.85 47.26 43618.15 88888.00 2010-05-02 07:35:34.000 122 30858.85 47.26 43618.13 88888.00 2010-05-02 07:35:35.000 122 30858.87 47.27 43618.14 53424.65 2010-05-02 07:35:36.000 122 30858.88 47.26 43618.14 88888.00 2010-05-02 07:35:37.000 122 30858.91 47.25 43618.12 88888.00 2010-05-02 07:35:38.000 122 30858.95 47.25 43618.12 88888.00 2010-05-02 07:35:39.000 122 30858.95 47.26 43618.13 88888.00 2010-05-02 07:35:40.000 122 30858.97 47.29 43618.11 53424.68 2010-05-02 07:35:41.000 122 30858.98 47.35 43618.15 88888.00 2010-05-02 07:35:42.000 122 30858.99 47.38 43618.18 88888.00 2010-05-02 07:35:43.000 122 30858.98 47.37 43618.20 88888.00 2010-05-02 07:35:44.000 122 30859.01 47.36 43618.18 88888.00 2010-05-02 07:35:45.000 122 30859.01 47.33 43618.14 53424.75 2010-05-02 07:35:46.000 122 30859.02 47.33 43618.12 88888.00 2010-05-02 07:35:47.000 122 30859.02 47.33 43618.11 88888.00 2010-05-02 07:35:48.000 122 30859.03 47.34 43618.12 88888.00 2010-05-02 07:35:49.000 122 30859.00 47.34 43618.12 88888.00 2010-05-02 07:35:50.000 122 30858.98 47.33 43618.12 53424.76 2010-05-02 07:35:51.000 122 30859.00 47.35 43618.12 88888.00 2010-05-02 07:35:52.000 122 30859.00 47.37 43618.12 88888.00 2010-05-02 07:35:53.000 122 30859.02 47.38 43618.11 88888.00 2010-05-02 07:35:54.000 122 30859.04 47.39 43618.07 88888.00 2010-05-02 07:35:55.000 122 30859.03 47.39 43618.09 53424.76 2010-05-02 07:35:56.000 122 30859.03 47.36 43618.10 88888.00 2010-05-02 07:35:57.000 122 30859.03 47.36 43618.13 88888.00 2010-05-02 07:35:58.000 122 30859.04 47.38 43618.16 88888.00 2010-05-02 07:35:59.000 122 30858.99 47.38 43618.13 88888.00 2010-05-02 07:36:00.000 122 30859.02 47.38 43618.10 53424.81 2010-05-02 07:36:01.000 122 30859.06 47.37 43618.15 88888.00 2010-05-02 07:36:02.000 122 30859.07 47.37 43618.16 88888.00 2010-05-02 07:36:03.000 122 30859.06 47.39 43618.17 88888.00 2010-05-02 07:36:04.000 122 30859.07 47.38 43618.07 88888.00 2010-05-02 07:36:05.000 122 30859.09 47.36 43618.09 53424.80 2010-05-02 07:36:06.000 122 30859.08 47.37 43618.14 88888.00 2010-05-02 07:36:07.000 122 30859.12 47.37 43618.13 88888.00 2010-05-02 07:36:08.000 122 30859.15 47.42 43618.12 88888.00 2010-05-02 07:36:09.000 122 30859.15 47.42 43618.07 88888.00 2010-05-02 07:36:10.000 122 30859.16 47.45 43618.12 53424.84 2010-05-02 07:36:11.000 122 30859.11 47.42 43618.18 88888.00 2010-05-02 07:36:12.000 122 30859.12 47.41 43618.21 88888.00 2010-05-02 07:36:13.000 122 30859.14 47.44 43618.25 88888.00 2010-05-02 07:36:14.000 122 30859.11 47.46 43618.21 88888.00 2010-05-02 07:36:15.000 122 30859.12 47.46 43618.20 53424.84 2010-05-02 07:36:16.000 122 30859.13 47.42 43618.19 88888.00 2010-05-02 07:36:17.000 122 30859.13 47.47 43618.25 88888.00 2010-05-02 07:36:18.000 122 30859.14 47.48 43618.26 88888.00 2010-05-02 07:36:19.000 122 30859.12 47.49 43618.23 88888.00 2010-05-02 07:36:20.000 122 30859.12 47.47 43618.23 53424.89 2010-05-02 07:36:21.000 122 30859.15 47.49 43618.25 88888.00 2010-05-02 07:36:22.000 122 30859.19 47.50 43618.27 88888.00 2010-05-02 07:36:23.000 122 30859.21 47.49 43618.25 88888.00 2010-05-02 07:36:24.000 122 30859.20 47.48 43618.27 88888.00 2010-05-02 07:36:25.000 122 30859.25 47.48 43618.26 53424.93 2010-05-02 07:36:26.000 122 30859.28 47.48 43618.29 88888.00 2010-05-02 07:36:27.000 122 30859.28 47.48 43618.27 88888.00 2010-05-02 07:36:28.000 122 30859.28 47.48 43618.25 88888.00 2010-05-02 07:36:29.000 122 30859.29 47.46 43618.26 88888.00 2010-05-02 07:36:30.000 122 30859.29 47.52 43618.27 53424.97 2010-05-02 07:36:31.000 122 30859.30 47.52 43618.25 88888.00 2010-05-02 07:36:32.000 122 30859.30 47.52 43618.27 88888.00 2010-05-02 07:36:33.000 122 30859.29 47.52 43618.27 88888.00 2010-05-02 07:36:34.000 122 30859.30 47.50 43618.29 88888.00 2010-05-02 07:36:35.000 122 30859.29 47.51 43618.28 53425.00 2010-05-02 07:36:36.000 122 30859.28 47.53 43618.29 88888.00 2010-05-02 07:36:37.000 122 30859.28 47.53 43618.30 88888.00 2010-05-02 07:36:38.000 122 30859.33 47.50 43618.25 88888.00 2010-05-02 07:36:39.000 122 30859.33 47.50 43618.29 88888.00 2010-05-02 07:36:40.000 122 30859.34 47.57 43618.25 53425.00 2010-05-02 07:36:41.000 122 30859.37 47.56 43618.24 88888.00 2010-05-02 07:36:42.000 122 30859.36 47.52 43618.24 88888.00 2010-05-02 07:36:43.000 122 30859.37 47.54 43618.25 88888.00 2010-05-02 07:36:44.000 122 30859.39 47.56 43618.25 88888.00 2010-05-02 07:36:45.000 122 30859.40 47.55 43618.27 53425.04 2010-05-02 07:36:46.000 122 30859.36 47.54 43618.26 88888.00 2010-05-02 07:36:47.000 122 30859.32 47.52 43618.29 88888.00 2010-05-02 07:36:48.000 122 30859.35 47.55 43618.28 88888.00 2010-05-02 07:36:49.000 122 30859.35 47.53 43618.27 88888.00 2010-05-02 07:36:50.000 122 30859.35 47.54 43618.26 53425.02 2010-05-02 07:36:51.000 122 30859.32 47.53 43618.25 88888.00 2010-05-02 07:36:52.000 122 30859.29 47.52 43618.23 88888.00 2010-05-02 07:36:53.000 122 30859.29 47.49 43618.23 88888.00 2010-05-02 07:36:54.000 122 30859.32 47.50 43618.26 88888.00 2010-05-02 07:36:55.000 122 30859.32 47.51 43618.23 53424.96 2010-05-02 07:36:56.000 122 30859.31 47.49 43618.26 88888.00 2010-05-02 07:36:57.000 122 30859.30 47.50 43618.25 88888.00 2010-05-02 07:36:58.000 122 30859.32 47.50 43618.28 88888.00 2010-05-02 07:36:59.000 122 30859.27 47.50 43618.27 88888.00 2010-05-02 07:37:00.000 122 30859.28 47.52 43618.23 53424.98 2010-05-02 07:37:01.000 122 30859.30 47.51 43618.20 88888.00 2010-05-02 07:37:02.000 122 30859.31 47.55 43618.23 88888.00 2010-05-02 07:37:03.000 122 30859.27 47.58 43618.27 88888.00 2010-05-02 07:37:04.000 122 30859.29 47.56 43618.25 88888.00 2010-05-02 07:37:05.000 122 30859.31 47.54 43618.27 53424.95 2010-05-02 07:37:06.000 122 30859.29 47.57 43618.27 88888.00 2010-05-02 07:37:07.000 122 30859.30 47.56 43618.26 88888.00 2010-05-02 07:37:08.000 122 30859.29 47.56 43618.26 88888.00 2010-05-02 07:37:09.000 122 30859.33 47.59 43618.29 88888.00 2010-05-02 07:37:10.000 122 30859.34 47.58 43618.31 53424.99 2010-05-02 07:37:11.000 122 30859.33 47.57 43618.29 88888.00 2010-05-02 07:37:12.000 122 30859.35 47.57 43618.29 88888.00 2010-05-02 07:37:13.000 122 30859.33 47.53 43618.28 88888.00 2010-05-02 07:37:14.000 122 30859.35 47.50 43618.25 88888.00 2010-05-02 07:37:15.000 122 30859.33 47.53 43618.27 53425.02 2010-05-02 07:37:16.000 122 30859.30 47.53 43618.28 88888.00 2010-05-02 07:37:17.000 122 30859.30 47.53 43618.25 88888.00 2010-05-02 07:37:18.000 122 30859.31 47.57 43618.29 88888.00 2010-05-02 07:37:19.000 122 30859.31 47.58 43618.32 88888.00 2010-05-02 07:37:20.000 122 30859.34 47.56 43618.30 53425.03 2010-05-02 07:37:21.000 122 30859.34 47.54 43618.26 88888.00 2010-05-02 07:37:22.000 122 30859.35 47.55 43618.28 88888.00 2010-05-02 07:37:23.000 122 30859.36 47.59 43618.30 88888.00 2010-05-02 07:37:24.000 122 30859.43 47.61 43618.21 88888.00 2010-05-02 07:37:25.000 122 30859.43 47.62 43618.14 53425.09 2010-05-02 07:37:26.000 122 30859.37 47.54 43618.27 88888.00 2010-05-02 07:37:27.000 122 30859.41 47.54 43618.35 88888.00 2010-05-02 07:37:28.000 122 30859.42 47.57 43618.35 88888.00 2010-05-02 07:37:29.000 122 30859.41 47.61 43618.37 88888.00 2010-05-02 07:37:30.000 122 30859.42 47.61 43618.35 53425.09 2010-05-02 07:37:31.000 122 30859.46 47.58 43618.33 88888.00 2010-05-02 07:37:32.000 122 30859.49 47.58 43618.33 88888.00 2010-05-02 07:37:33.000 122 30859.47 47.56 43618.35 88888.00 2010-05-02 07:37:34.000 122 30859.47 47.56 43618.39 88888.00 2010-05-02 07:37:35.000 122 30859.46 47.55 43618.36 53425.11 2010-05-02 07:37:36.000 122 30859.45 47.52 43618.31 88888.00 2010-05-02 07:37:37.000 122 30859.45 47.56 43618.31 88888.00 2010-05-02 07:37:38.000 122 30859.48 47.58 43618.31 88888.00 2010-05-02 07:37:39.000 122 30859.47 47.56 43618.34 88888.00 2010-05-02 07:37:40.000 122 30859.49 47.56 43618.29 53425.12 2010-05-02 07:37:41.000 122 30859.48 47.61 43618.31 88888.00 2010-05-02 07:37:42.000 122 30859.49 47.61 43618.28 88888.00 2010-05-02 07:37:43.000 122 30859.51 47.61 43618.32 88888.00 2010-05-02 07:37:44.000 122 30859.48 47.60 43618.36 88888.00 2010-05-02 07:37:45.000 122 30859.46 47.56 43618.31 53425.09 2010-05-02 07:37:46.000 122 30859.46 47.58 43618.28 88888.00 2010-05-02 07:37:47.000 122 30859.47 47.60 43618.32 88888.00 2010-05-02 07:37:48.000 122 30859.46 47.59 43618.37 88888.00 2010-05-02 07:37:49.000 122 30859.46 47.62 43618.41 88888.00 2010-05-02 07:37:50.000 122 30859.41 47.66 43618.35 53425.13 2010-05-02 07:37:51.000 122 30859.45 47.61 43618.29 88888.00 2010-05-02 07:37:52.000 122 30859.46 47.62 43618.28 88888.00 2010-05-02 07:37:53.000 122 30859.45 47.61 43618.30 88888.00 2010-05-02 07:37:54.000 122 30859.45 47.57 43618.26 88888.00 2010-05-02 07:37:55.000 122 30859.45 47.58 43618.21 53425.07 2010-05-02 07:37:56.000 122 30859.43 47.58 43618.25 88888.00 2010-05-02 07:37:57.000 122 30859.41 47.59 43618.33 88888.00 2010-05-02 07:37:58.000 122 30859.37 47.60 43618.30 88888.00 2010-05-02 07:37:59.000 122 30859.35 47.61 43618.28 88888.00 2010-05-02 07:38:00.000 122 30859.34 47.60 43618.25 53425.06 2010-05-02 07:38:01.000 122 30859.32 47.58 43618.24 88888.00 2010-05-02 07:38:02.000 122 30859.37 47.56 43618.29 88888.00 2010-05-02 07:38:03.000 122 30859.36 47.55 43618.31 88888.00 2010-05-02 07:38:04.000 122 30859.33 47.57 43618.28 88888.00 2010-05-02 07:38:05.000 122 30859.31 47.62 43618.27 53425.02 2010-05-02 07:38:06.000 122 30859.29 47.64 43618.27 88888.00 2010-05-02 07:38:07.000 122 30859.27 47.65 43618.26 88888.00 2010-05-02 07:38:08.000 122 30859.27 47.65 43618.29 88888.00 2010-05-02 07:38:09.000 122 30859.27 47.62 43618.26 88888.00 2010-05-02 07:38:10.000 122 30859.28 47.61 43618.18 53424.96 2010-05-02 07:38:11.000 122 30859.27 47.58 43618.23 88888.00 2010-05-02 07:38:12.000 122 30859.24 47.60 43618.24 88888.00 2010-05-02 07:38:13.000 122 30859.22 47.62 43618.20 88888.00 2010-05-02 07:38:14.000 122 30859.17 47.60 43618.21 88888.00 2010-05-02 07:38:15.000 122 30859.15 47.63 43618.22 53424.94 2010-05-02 07:38:16.000 122 30859.15 47.63 43618.26 88888.00 2010-05-02 07:38:17.000 122 30859.13 47.61 43618.27 88888.00 2010-05-02 07:38:18.000 122 30859.15 47.65 43618.22 88888.00 2010-05-02 07:38:19.000 122 30859.16 47.65 43618.21 88888.00 2010-05-02 07:38:20.000 122 30859.15 47.65 43618.21 53424.90 2010-05-02 07:38:21.000 122 30859.15 47.68 43618.20 88888.00 2010-05-02 07:38:22.000 122 30859.15 47.70 43618.19 88888.00 2010-05-02 07:38:23.000 122 30859.18 47.67 43618.15 88888.00 2010-05-02 07:38:24.000 122 30859.16 47.71 43618.16 88888.00 2010-05-02 07:38:25.000 122 30859.14 47.72 43618.17 53424.86 2010-05-02 07:38:26.000 122 30859.13 47.69 43618.25 88888.00 2010-05-02 07:38:27.000 122 30859.13 47.70 43618.28 88888.00 2010-05-02 07:38:28.000 122 30859.13 47.72 43618.23 88888.00 2010-05-02 07:38:29.000 122 30859.12 47.75 43618.20 88888.00 2010-05-02 07:38:30.000 122 30859.10 47.74 43618.21 53424.87 2010-05-02 07:38:31.000 122 30859.07 47.73 43618.20 88888.00 2010-05-02 07:38:32.000 122 30859.10 47.74 43618.19 88888.00 2010-05-02 07:38:33.000 122 30859.07 47.70 43618.22 88888.00 2010-05-02 07:38:34.000 122 30859.08 47.73 43618.18 88888.00 2010-05-02 07:38:35.000 122 30859.08 47.74 43618.16 53424.88 2010-05-02 07:38:36.000 122 30859.09 47.79 43618.15 88888.00 2010-05-02 07:38:37.000 122 30859.07 47.77 43618.16 88888.00 2010-05-02 07:38:38.000 122 30859.04 47.79 43618.15 88888.00 2010-05-02 07:38:39.000 122 30859.04 47.81 43618.15 88888.00 2010-05-02 07:38:40.000 122 30859.04 47.81 43618.19 53424.80 2010-05-02 07:38:41.000 122 30859.01 47.81 43618.22 88888.00 2010-05-02 07:38:42.000 122 30859.00 47.81 43618.19 88888.00 2010-05-02 07:38:43.000 122 30858.99 47.78 43618.19 88888.00 2010-05-02 07:38:44.000 122 30859.00 47.78 43618.17 88888.00 2010-05-02 07:38:45.000 122 30859.00 47.84 43618.19 53424.80 2010-05-02 07:38:46.000 122 30858.96 47.82 43618.20 88888.00 2010-05-02 07:38:47.000 122 30858.97 47.85 43618.21 88888.00 2010-05-02 07:38:48.000 122 30858.96 47.83 43618.23 88888.00 2010-05-02 07:38:49.000 122 30858.94 47.81 43618.22 88888.00 2010-05-02 07:38:50.000 122 30858.92 47.79 43618.25 53424.72 2010-05-02 07:38:51.000 122 30858.89 47.75 43618.24 88888.00 2010-05-02 07:38:52.000 122 30858.88 47.76 43618.24 88888.00 2010-05-02 07:38:53.000 122 30858.88 47.75 43618.24 88888.00 2010-05-02 07:38:54.000 122 30858.88 47.76 43618.25 88888.00 2010-05-02 07:38:55.000 122 30858.87 47.73 43618.17 53424.66 2010-05-02 07:38:56.000 122 30858.84 47.75 43618.15 88888.00 2010-05-02 07:38:57.000 122 30858.86 47.77 43618.20 88888.00 2010-05-02 07:38:58.000 122 30858.86 47.74 43618.15 88888.00 2010-05-02 07:38:59.000 122 30858.87 47.74 43618.16 88888.00 2010-05-02 07:39:00.000 122 30858.86 47.76 43618.19 53424.63 2010-05-02 07:39:01.000 122 30858.83 47.78 43618.18 88888.00 2010-05-02 07:39:02.000 122 30858.85 47.79 43618.12 88888.00 2010-05-02 07:39:03.000 122 30858.83 47.81 43618.14 88888.00 2010-05-02 07:39:04.000 122 30858.82 47.81 43618.16 88888.00 2010-05-02 07:39:05.000 122 30858.81 47.80 43618.17 53424.58 2010-05-02 07:39:06.000 122 30858.80 47.77 43618.15 88888.00 2010-05-02 07:39:07.000 122 30858.85 47.76 43618.17 88888.00 2010-05-02 07:39:08.000 122 30858.86 47.83 43618.16 88888.00 2010-05-02 07:39:09.000 122 30858.81 47.87 43618.17 88888.00 2010-05-02 07:39:10.000 122 30858.81 47.85 43618.18 53424.61 2010-05-02 07:39:11.000 122 30858.82 47.84 43618.17 88888.00 2010-05-02 07:39:12.000 122 30858.82 47.86 43618.18 88888.00 2010-05-02 07:39:13.000 122 30858.81 47.87 43618.20 88888.00 2010-05-02 07:39:14.000 122 30858.82 47.84 43618.19 88888.00 2010-05-02 07:39:15.000 122 30858.84 47.84 43618.18 53424.57 2010-05-02 07:39:16.000 122 30858.82 47.87 43618.18 88888.00 2010-05-02 07:39:17.000 122 30858.82 47.89 43618.16 88888.00 2010-05-02 07:39:18.000 122 30858.83 47.90 43618.11 88888.00 2010-05-02 07:39:19.000 122 30858.86 47.92 43618.11 88888.00 2010-05-02 07:39:20.000 122 30858.86 47.92 43618.11 53424.61 2010-05-02 07:39:21.000 122 30858.85 47.95 43618.14 88888.00 2010-05-02 07:39:22.000 122 30858.86 48.00 43618.15 88888.00 2010-05-02 07:39:23.000 122 30858.86 48.01 43618.20 88888.00 2010-05-02 07:39:24.000 122 30858.86 48.00 43618.15 88888.00 2010-05-02 07:39:25.000 122 30858.88 48.00 43618.13 53424.66 2010-05-02 07:39:26.000 122 30858.89 47.99 43618.11 88888.00 2010-05-02 07:39:27.000 122 30858.90 47.99 43618.17 88888.00 2010-05-02 07:39:28.000 122 30858.92 47.97 43618.23 88888.00 2010-05-02 07:39:29.000 122 30858.96 47.96 43618.16 88888.00 2010-05-02 07:39:30.000 122 30858.93 47.96 43618.15 53424.71 2010-05-02 07:39:31.000 122 30858.97 47.99 43618.11 88888.00 2010-05-02 07:39:32.000 122 30858.99 48.00 43618.14 88888.00 2010-05-02 07:39:33.000 122 30858.98 47.98 43618.22 88888.00 2010-05-02 07:39:34.000 122 30859.00 47.96 43618.20 88888.00 2010-05-02 07:39:35.000 122 30859.02 47.98 43618.18 53424.72 2010-05-02 07:39:36.000 122 30859.01 48.02 43618.22 88888.00 2010-05-02 07:39:37.000 122 30859.04 48.03 43618.22 88888.00 2010-05-02 07:39:38.000 122 30859.05 48.06 43618.21 88888.00 2010-05-02 07:39:39.000 122 30859.03 48.03 43618.19 88888.00 2010-05-02 07:39:40.000 122 30859.07 48.03 43618.18 53424.82 2010-05-02 07:39:41.000 122 30859.08 48.04 43618.20 88888.00 2010-05-02 07:39:42.000 122 30859.07 48.07 43618.23 88888.00 2010-05-02 07:39:43.000 122 30859.09 48.12 43618.29 88888.00 2010-05-02 07:39:44.000 122 30859.07 48.08 43618.27 88888.00 2010-05-02 07:39:45.000 122 30859.09 48.06 43618.22 53424.85 2010-05-02 07:39:46.000 122 30859.10 48.08 43618.18 88888.00 2010-05-02 07:39:47.000 122 30859.11 48.04 43618.17 88888.00 2010-05-02 07:39:48.000 122 30859.10 48.05 43618.18 88888.00 2010-05-02 07:39:49.000 122 30859.07 48.06 43618.23 88888.00 2010-05-02 07:39:50.000 122 30859.06 48.01 43618.21 53424.81 2010-05-02 07:39:51.000 122 30859.06 47.98 43618.19 88888.00 2010-05-02 07:39:52.000 122 30859.07 48.02 43618.20 88888.00 2010-05-02 07:39:53.000 122 30859.05 48.06 43618.21 88888.00 2010-05-02 07:39:54.000 122 30859.06 48.03 43618.17 88888.00 2010-05-02 07:39:55.000 122 30859.05 48.03 43618.13 53424.83 2010-05-02 07:39:56.000 122 30859.06 48.01 43618.13 88888.00 2010-05-02 07:39:57.000 122 30859.09 48.04 43618.13 88888.00 2010-05-02 07:39:58.000 122 30859.13 48.06 43618.15 88888.00 2010-05-02 07:39:59.000 122 30859.12 48.07 43618.15 88888.00 2010-05-02 07:40:00.000 122 30859.14 48.06 43618.19 53424.81 2010-05-02 07:40:01.000 122 30859.14 48.08 43618.19 88888.00 2010-05-02 07:40:02.000 122 30859.12 48.06 43618.17 88888.00 2010-05-02 07:40:03.000 122 30859.11 48.09 43618.22 88888.00 2010-05-02 07:40:04.000 122 30859.12 48.05 43618.22 88888.00 2010-05-02 07:40:05.000 122 30859.14 48.05 43618.19 53424.84 2010-05-02 07:40:06.000 122 30859.14 48.07 43618.16 88888.00 2010-05-02 07:40:07.000 122 30859.12 48.12 43618.17 88888.00 2010-05-02 07:40:08.000 122 30859.15 48.12 43618.14 88888.00 2010-05-02 07:40:09.000 122 30859.14 48.13 43618.17 88888.00 2010-05-02 07:40:10.000 122 30859.14 48.14 43618.17 53424.85 2010-05-02 07:40:11.000 122 30859.15 48.16 43618.17 88888.00 2010-05-02 07:40:12.000 122 30859.18 48.14 43618.15 88888.00 2010-05-02 07:40:13.000 122 30859.16 48.14 43618.14 88888.00 2010-05-02 07:40:14.000 122 30859.19 48.11 43618.18 88888.00 2010-05-02 07:40:15.000 122 30859.18 48.13 43618.22 53424.87 2010-05-02 07:40:16.000 122 30859.15 48.13 43618.24 88888.00 2010-05-02 07:40:17.000 122 30859.12 48.16 43618.20 88888.00 2010-05-02 07:40:18.000 122 30859.10 48.16 43618.18 88888.00 2010-05-02 07:40:19.000 122 30859.09 48.16 43618.23 88888.00 2010-05-02 07:40:20.000 122 30859.06 48.17 43618.26 53424.84 2010-05-02 07:40:21.000 122 30859.07 48.19 43618.24 88888.00 2010-05-02 07:40:22.000 122 30859.04 48.21 43618.24 88888.00 2010-05-02 07:40:23.000 122 30859.01 48.21 43618.22 88888.00 2010-05-02 07:40:24.000 122 30858.99 48.21 43618.24 88888.00 2010-05-02 07:40:25.000 122 30858.99 48.18 43618.29 53424.80 2010-05-02 07:40:26.000 122 30858.96 48.19 43618.31 88888.00 2010-05-02 07:40:27.000 122 30858.95 48.20 43618.33 88888.00 2010-05-02 07:40:28.000 122 30858.91 48.21 43618.36 88888.00 2010-05-02 07:40:29.000 122 30858.92 48.22 43618.34 88888.00 2010-05-02 07:40:30.000 122 30858.89 48.25 43618.37 53424.77 2010-05-02 07:40:31.000 122 30858.88 48.23 43618.40 88888.00 2010-05-02 07:40:32.000 122 30858.89 48.20 43618.40 88888.00 2010-05-02 07:40:33.000 122 30858.89 48.21 43618.39 88888.00 2010-05-02 07:40:34.000 122 30858.89 48.24 43618.34 88888.00 2010-05-02 07:40:35.000 122 30858.88 48.19 43618.31 53424.75 2010-05-02 07:40:36.000 122 30858.86 48.18 43618.33 88888.00 2010-05-02 07:40:37.000 122 30858.88 48.20 43618.31 88888.00 2010-05-02 07:40:38.000 122 30858.86 48.22 43618.34 88888.00 2010-05-02 07:40:39.000 122 30858.87 48.21 43618.39 88888.00 2010-05-02 07:40:40.000 122 30858.92 48.20 43618.40 53424.74 2010-05-02 07:40:41.000 122 30858.90 48.19 43618.37 88888.00 2010-05-02 07:40:42.000 122 30858.89 48.17 43618.35 88888.00 2010-05-02 07:40:43.000 122 30858.87 48.16 43618.43 88888.00 2010-05-02 07:40:44.000 122 30858.86 48.17 43618.42 88888.00 2010-05-02 07:40:45.000 122 30858.86 48.18 43618.38 53424.79 2010-05-02 07:40:46.000 122 30858.83 48.16 43618.38 88888.00 2010-05-02 07:40:47.000 122 30858.82 48.16 43618.37 88888.00 2010-05-02 07:40:48.000 122 30858.83 48.18 43618.34 88888.00 2010-05-02 07:40:49.000 122 30858.86 48.17 43618.30 88888.00 2010-05-02 07:40:50.000 122 30858.85 48.19 43618.25 53424.77 2010-05-02 07:40:51.000 122 30858.82 48.14 43618.31 88888.00 2010-05-02 07:40:52.000 122 30858.82 48.12 43618.34 88888.00 2010-05-02 07:40:53.000 122 30858.81 48.15 43618.36 88888.00 2010-05-02 07:40:54.000 122 30858.81 48.16 43618.36 88888.00 2010-05-02 07:40:55.000 122 30858.79 48.17 43618.38 53424.78 2010-05-02 07:40:56.000 122 30858.79 48.17 43618.36 88888.00 2010-05-02 07:40:57.000 122 30858.78 48.18 43618.33 88888.00 2010-05-02 07:40:58.000 122 30858.79 48.16 43618.36 88888.00 2010-05-02 07:40:59.000 122 30858.80 48.18 43618.37 88888.00 2010-05-02 07:41:00.000 122 30858.78 48.20 43618.38 53424.75 2010-05-02 07:41:01.000 122 30858.76 48.19 43618.39 88888.00 2010-05-02 07:41:02.000 122 30858.75 48.19 43618.36 88888.00 2010-05-02 07:41:03.000 122 30858.74 48.19 43618.36 88888.00 2010-05-02 07:41:04.000 122 30858.72 48.21 43618.39 88888.00 2010-05-02 07:41:05.000 122 30858.69 48.24 43618.36 53424.73 2010-05-02 07:41:06.000 122 30858.70 48.24 43618.33 88888.00 2010-05-02 07:41:07.000 122 30858.71 48.25 43618.37 88888.00 2010-05-02 07:41:08.000 122 30858.73 48.26 43618.39 88888.00 2010-05-02 07:41:09.000 122 30858.73 48.27 43618.39 88888.00 2010-05-02 07:41:10.000 122 30858.73 48.26 43618.37 53424.76 2010-05-02 07:41:11.000 122 30858.76 48.24 43618.36 88888.00 2010-05-02 07:41:12.000 122 30858.79 48.29 43618.33 88888.00 2010-05-02 07:41:13.000 122 30858.76 48.29 43618.37 88888.00 2010-05-02 07:41:14.000 122 30858.73 48.33 43618.40 88888.00 2010-05-02 07:41:15.000 122 30858.75 48.27 43618.33 53424.72 2010-05-02 07:41:16.000 122 30858.75 48.30 43618.34 88888.00 2010-05-02 07:41:17.000 122 30858.70 48.33 43618.37 88888.00 2010-05-02 07:41:18.000 122 30858.69 48.32 43618.32 88888.00 2010-05-02 07:41:19.000 122 30858.70 48.32 43618.30 88888.00 2010-05-02 07:41:20.000 122 30858.70 48.34 43618.26 53424.68 2010-05-02 07:41:21.000 122 30858.69 48.37 43618.27 88888.00 2010-05-02 07:41:22.000 122 30858.73 48.38 43618.28 88888.00 2010-05-02 07:41:23.000 122 30858.68 48.42 43618.30 88888.00 2010-05-02 07:41:24.000 122 30858.68 48.43 43618.31 88888.00 2010-05-02 07:41:25.000 122 30858.65 48.41 43618.31 53424.67 2010-05-02 07:41:26.000 122 30858.67 48.41 43618.26 88888.00 2010-05-02 07:41:27.000 122 30858.63 48.40 43618.24 88888.00 2010-05-02 07:41:28.000 122 30858.61 48.40 43618.32 88888.00 2010-05-02 07:41:29.000 122 30858.63 48.42 43618.34 88888.00 2010-05-02 07:41:30.000 122 30858.61 48.37 43618.30 53424.67 2010-05-02 07:41:31.000 122 30858.61 48.39 43618.26 88888.00 2010-05-02 07:41:32.000 122 30858.57 48.38 43618.23 88888.00 2010-05-02 07:41:33.000 122 30858.56 48.39 43618.27 88888.00 2010-05-02 07:41:34.000 122 30858.55 48.38 43618.26 88888.00 2010-05-02 07:41:35.000 122 30858.58 48.39 43618.24 53424.62 2010-05-02 07:41:36.000 122 30858.55 48.40 43618.29 88888.00 2010-05-02 07:41:37.000 122 30858.53 48.38 43618.26 88888.00 2010-05-02 07:41:38.000 122 30858.51 48.40 43618.25 88888.00 2010-05-02 07:41:39.000 122 30858.53 48.39 43618.27 88888.00 2010-05-02 07:41:40.000 122 30858.50 48.38 43618.28 53424.59 2010-05-02 07:41:41.000 122 30858.52 48.39 43618.29 88888.00 2010-05-02 07:41:42.000 122 30858.50 48.40 43618.28 88888.00 2010-05-02 07:41:43.000 122 30858.48 48.47 43618.30 88888.00 2010-05-02 07:41:44.000 122 30858.50 48.45 43618.35 88888.00 2010-05-02 07:41:45.000 122 30858.49 48.45 43618.30 53424.55 2010-05-02 07:41:46.000 122 30858.44 48.44 43618.26 88888.00 2010-05-02 07:41:47.000 122 30858.44 48.46 43618.28 88888.00 2010-05-02 07:41:48.000 122 30858.48 48.48 43618.26 88888.00 2010-05-02 07:41:49.000 122 30858.47 48.48 43618.21 88888.00 2010-05-02 07:41:50.000 122 30858.42 48.45 43618.23 53424.49 2010-05-02 07:41:51.000 122 30858.40 48.44 43618.27 88888.00 2010-05-02 07:41:52.000 122 30858.40 48.43 43618.24 88888.00 2010-05-02 07:41:53.000 122 30858.40 48.44 43618.23 88888.00 2010-05-02 07:41:54.000 122 30858.42 48.43 43618.24 88888.00 2010-05-02 07:41:55.000 122 30858.38 48.46 43618.24 53424.47 2010-05-02 07:41:56.000 122 30858.38 48.46 43618.26 88888.00 2010-05-02 07:41:57.000 122 30858.37 48.48 43618.24 88888.00 2010-05-02 07:41:58.000 122 30858.35 48.48 43618.23 88888.00 2010-05-02 07:41:59.000 122 30858.35 48.48 43618.25 88888.00 2010-05-02 07:42:00.000 122 30858.35 48.47 43618.25 53424.42 2010-05-02 07:42:01.000 122 30858.33 48.45 43618.23 88888.00 2010-05-02 07:42:02.000 122 30858.33 48.47 43618.22 88888.00 2010-05-02 07:42:03.000 122 30858.33 48.50 43618.27 88888.00 2010-05-02 07:42:04.000 122 30858.30 48.52 43618.28 88888.00 2010-05-02 07:42:05.000 122 30858.33 48.49 43618.18 53424.39 2010-05-02 07:42:06.000 122 30858.33 48.53 43618.14 88888.00 2010-05-02 07:42:07.000 122 30858.34 48.55 43618.17 88888.00 2010-05-02 07:42:08.000 122 30858.32 48.53 43618.18 88888.00 2010-05-02 07:42:09.000 122 30858.32 48.54 43618.14 88888.00 2010-05-02 07:42:10.000 122 30858.33 48.55 43618.16 53424.39 2010-05-02 07:42:11.000 122 30858.34 48.54 43618.20 88888.00 2010-05-02 07:42:12.000 122 30858.31 48.55 43618.28 88888.00 2010-05-02 07:42:13.000 122 30858.30 48.52 43618.25 88888.00 2010-05-02 07:42:14.000 122 30858.32 48.54 43618.23 88888.00 2010-05-02 07:42:15.000 122 30858.32 48.54 43618.22 53424.40 2010-05-02 07:42:16.000 122 30858.30 48.55 43618.22 88888.00 2010-05-02 07:42:17.000 122 30858.29 48.54 43618.24 88888.00 2010-05-02 07:42:18.000 122 30858.29 48.55 43618.21 88888.00 2010-05-02 07:42:19.000 122 30858.30 48.54 43618.22 88888.00 2010-05-02 07:42:20.000 122 30858.30 48.52 43618.20 53424.34 2010-05-02 07:42:21.000 122 30858.31 48.56 43618.14 88888.00 2010-05-02 07:42:22.000 122 30858.31 48.57 43618.14 88888.00 2010-05-02 07:42:23.000 122 30858.29 48.53 43618.17 88888.00 2010-05-02 07:42:24.000 122 30858.29 48.52 43618.19 88888.00 2010-05-02 07:42:25.000 122 30858.33 48.56 43618.17 53424.36 2010-05-02 07:42:26.000 122 30858.36 48.61 43618.13 88888.00 2010-05-02 07:42:27.000 122 30858.33 48.60 43618.16 88888.00 2010-05-02 07:42:28.000 122 30858.30 48.57 43618.15 88888.00 2010-05-02 07:42:29.000 122 30858.29 48.56 43618.17 88888.00 2010-05-02 07:42:30.000 122 30858.28 48.56 43618.17 53424.36 2010-05-02 07:42:31.000 122 30858.28 48.58 43618.15 88888.00 2010-05-02 07:42:32.000 122 30858.26 48.58 43618.18 88888.00 2010-05-02 07:42:33.000 122 30858.27 48.60 43618.23 88888.00 2010-05-02 07:42:34.000 122 30858.26 48.60 43618.27 88888.00 2010-05-02 07:42:35.000 122 30858.28 48.59 43618.28 53424.38 2010-05-02 07:42:36.000 122 30858.30 48.60 43618.27 88888.00 2010-05-02 07:42:37.000 122 30858.29 48.56 43618.24 88888.00 2010-05-02 07:42:38.000 122 30858.26 48.52 43618.24 88888.00 2010-05-02 07:42:39.000 122 30858.25 48.59 43618.26 88888.00 2010-05-02 07:42:40.000 122 30858.27 48.59 43618.23 53424.38 2010-05-02 07:42:41.000 122 30858.28 48.59 43618.27 88888.00 2010-05-02 07:42:42.000 122 30858.31 48.54 43618.32 88888.00 2010-05-02 07:42:43.000 122 30858.33 48.54 43618.29 88888.00 2010-05-02 07:42:44.000 122 30858.29 48.55 43618.24 88888.00 2010-05-02 07:42:45.000 122 30858.26 48.55 43618.19 53424.46 2010-05-02 07:42:46.000 122 30858.25 48.54 43618.16 88888.00 2010-05-02 07:42:47.000 122 30858.25 48.55 43618.19 88888.00 2010-05-02 07:42:48.000 122 30858.24 48.51 43618.16 88888.00 2010-05-02 07:42:49.000 122 30858.26 48.51 43618.14 88888.00 2010-05-02 07:42:50.000 122 30858.29 48.48 43618.18 53424.33 2010-05-02 07:42:51.000 122 30858.30 48.49 43618.18 88888.00 2010-05-02 07:42:52.000 122 30858.29 48.53 43618.20 88888.00 2010-05-02 07:42:53.000 122 30858.28 48.57 43618.13 88888.00 2010-05-02 07:42:54.000 122 30858.24 48.61 43618.16 88888.00 2010-05-02 07:42:55.000 122 30858.21 48.60 43618.18 53424.31 2010-05-02 07:42:56.000 122 30858.21 48.59 43618.17 88888.00 2010-05-02 07:42:57.000 122 30858.21 48.58 43618.16 88888.00 2010-05-02 07:42:58.000 122 30858.21 48.59 43618.17 88888.00 2010-05-02 07:42:59.000 122 30858.16 48.57 43618.16 88888.00 2010-05-02 07:43:00.000 122 30858.16 48.59 43618.20 53424.30 2010-05-02 07:43:01.000 122 30858.18 48.58 43618.16 88888.00 2010-05-02 07:43:02.000 122 30858.15 48.58 43618.12 88888.00 2010-05-02 07:43:03.000 122 30858.14 48.60 43618.12 88888.00 2010-05-02 07:43:04.000 122 30858.15 48.63 43618.11 88888.00 2010-05-02 07:43:05.000 122 30858.16 48.66 43618.13 53424.30 2010-05-02 07:43:06.000 122 30858.15 48.68 43618.14 88888.00 2010-05-02 07:43:07.000 122 30858.15 48.69 43618.20 88888.00 2010-05-02 07:43:08.000 122 30858.19 48.68 43618.23 88888.00 2010-05-02 07:43:09.000 122 30858.19 48.67 43618.24 88888.00 2010-05-02 07:43:10.000 122 30858.15 48.66 43618.21 53424.25 2010-05-02 07:43:11.000 122 30858.18 48.68 43618.20 88888.00 2010-05-02 07:43:12.000 122 30858.15 48.70 43618.17 88888.00 2010-05-02 07:43:13.000 122 30858.15 48.69 43618.17 88888.00 2010-05-02 07:43:14.000 122 30858.12 48.69 43618.19 88888.00 2010-05-02 07:43:15.000 122 30858.15 48.66 43618.17 53424.23 2010-05-02 07:43:16.000 122 30858.15 48.66 43618.15 88888.00 2010-05-02 07:43:17.000 122 30858.15 48.66 43618.11 88888.00 2010-05-02 07:43:18.000 122 30858.13 48.68 43618.12 88888.00 2010-05-02 07:43:19.000 122 30858.13 48.69 43618.12 88888.00 2010-05-02 07:43:20.000 122 30858.12 48.70 43618.13 53424.20 2010-05-02 07:43:21.000 122 30858.10 48.76 43618.16 88888.00 2010-05-02 07:43:22.000 122 30858.10 48.76 43618.16 88888.00 2010-05-02 07:43:23.000 122 30858.13 48.79 43618.16 88888.00 2010-05-02 07:43:24.000 122 30858.15 48.78 43618.19 88888.00 2010-05-02 07:43:25.000 122 30858.17 48.78 43618.17 53424.21 2010-05-02 07:43:26.000 122 30858.19 48.79 43618.13 88888.00 2010-05-02 07:43:27.000 122 30858.16 48.77 43618.16 88888.00 2010-05-02 07:43:28.000 122 30858.17 48.76 43618.13 88888.00 2010-05-02 07:43:29.000 122 30858.15 48.78 43618.14 88888.00 2010-05-02 07:43:30.000 122 30858.15 48.73 43618.14 53424.20 2010-05-02 07:43:31.000 122 30858.15 48.74 43618.17 88888.00 2010-05-02 07:43:32.000 122 30858.14 48.78 43618.15 88888.00 2010-05-02 07:43:33.000 122 30858.12 48.78 43618.17 88888.00 2010-05-02 07:43:34.000 122 30858.12 48.75 43618.21 88888.00 2010-05-02 07:43:35.000 122 30858.14 48.74 43618.19 53424.23 2010-05-02 07:43:36.000 122 30858.15 48.76 43618.21 88888.00 2010-05-02 07:43:37.000 122 30858.14 48.78 43618.21 88888.00 2010-05-02 07:43:38.000 122 30858.15 48.77 43618.24 88888.00 2010-05-02 07:43:39.000 122 30858.17 48.78 43618.20 88888.00 2010-05-02 07:43:40.000 122 30858.22 48.83 43618.18 53424.24 2010-05-02 07:43:41.000 122 30858.22 48.80 43618.15 88888.00 2010-05-02 07:43:42.000 122 30858.22 48.82 43618.15 88888.00 2010-05-02 07:43:43.000 122 30858.20 48.83 43618.17 88888.00 2010-05-02 07:43:44.000 122 30858.20 48.82 43618.20 88888.00 2010-05-02 07:43:45.000 122 30858.20 48.81 43618.18 53424.28 2010-05-02 07:43:46.000 122 30858.18 48.80 43618.17 88888.00 2010-05-02 07:43:47.000 122 30858.19 48.80 43618.16 88888.00 2010-05-02 07:43:48.000 122 30858.23 48.80 43618.17 88888.00 2010-05-02 07:43:49.000 122 30858.24 48.79 43618.18 88888.00 2010-05-02 07:43:50.000 122 30858.24 48.79 43618.16 53424.25 2010-05-02 07:43:51.000 122 30858.23 48.81 43618.14 88888.00 2010-05-02 07:43:52.000 122 30858.25 48.83 43618.16 88888.00 2010-05-02 07:43:53.000 122 30858.23 48.84 43618.20 88888.00 2010-05-02 07:43:54.000 122 30858.18 48.85 43618.21 88888.00 2010-05-02 07:43:55.000 122 30858.22 48.82 43618.21 53424.27 2010-05-02 07:43:56.000 122 30858.24 48.78 43618.18 88888.00 2010-05-02 07:43:57.000 122 30858.23 48.79 43618.17 88888.00 2010-05-02 07:43:58.000 122 30858.23 48.83 43618.16 88888.00 2010-05-02 07:43:59.000 122 30858.22 48.85 43618.16 88888.00 2010-05-02 07:44:00.000 122 30858.24 48.84 43618.17 53424.28 2010-05-02 07:44:01.000 122 30858.26 48.85 43618.19 88888.00 2010-05-02 07:44:02.000 122 30858.25 48.88 43618.21 88888.00 2010-05-02 07:44:03.000 122 30858.29 48.88 43618.22 88888.00 2010-05-02 07:44:04.000 122 30858.30 48.91 43618.24 88888.00 2010-05-02 07:44:05.000 122 30858.29 48.92 43618.23 53424.33 2010-05-02 07:44:06.000 122 30858.29 48.87 43618.16 88888.00 2010-05-02 07:44:07.000 122 30858.29 48.82 43618.17 88888.00 2010-05-02 07:44:08.000 122 30858.33 48.84 43618.22 88888.00 2010-05-02 07:44:09.000 122 30858.30 48.83 43618.23 88888.00 2010-05-02 07:44:10.000 122 30858.31 48.79 43618.25 53424.33 2010-05-02 07:44:11.000 122 30858.32 48.81 43618.21 88888.00 2010-05-02 07:44:12.000 122 30858.34 48.85 43618.21 88888.00 2010-05-02 07:44:13.000 122 30858.33 48.86 43618.19 88888.00 2010-05-02 07:44:14.000 122 30858.32 48.89 43618.18 88888.00 2010-05-02 07:44:15.000 122 30858.29 48.84 43618.18 53424.32 2010-05-02 07:44:16.000 122 30858.27 48.82 43618.19 88888.00 2010-05-02 07:44:17.000 122 30858.27 48.84 43618.16 88888.00 2010-05-02 07:44:18.000 122 30858.28 48.85 43618.20 88888.00 2010-05-02 07:44:19.000 122 30858.29 48.85 43618.26 88888.00 2010-05-02 07:44:20.000 122 30858.33 48.86 43618.23 53424.33 2010-05-02 07:44:21.000 122 30858.36 48.86 43618.17 88888.00 2010-05-02 07:44:22.000 122 30858.33 48.83 43618.17 88888.00 2010-05-02 07:44:23.000 122 30858.29 48.80 43618.16 88888.00 2010-05-02 07:44:24.000 122 30858.26 48.78 43618.24 88888.00 2010-05-02 07:44:25.000 122 30858.22 48.75 43618.34 53424.31 2010-05-02 07:44:26.000 122 30858.26 48.75 43618.31 88888.00 2010-05-02 07:44:27.000 122 30858.32 48.82 43618.24 88888.00 2010-05-02 07:44:28.000 122 30858.33 48.87 43618.21 88888.00 2010-05-02 07:44:29.000 122 30858.35 48.88 43618.23 88888.00 2010-05-02 07:44:30.000 122 30858.31 48.89 43618.21 53424.35 2010-05-02 07:44:31.000 122 30858.29 48.90 43618.22 88888.00 2010-05-02 07:44:32.000 122 30858.31 48.88 43618.23 88888.00 2010-05-02 07:44:33.000 122 30858.33 48.87 43618.20 88888.00 2010-05-02 07:44:34.000 122 30858.36 48.88 43618.18 88888.00 2010-05-02 07:44:35.000 122 30858.35 48.86 43618.13 53424.31 2010-05-02 07:44:36.000 122 30858.36 48.88 43618.15 88888.00 2010-05-02 07:44:37.000 122 30858.37 48.85 43618.13 88888.00 2010-05-02 07:44:38.000 122 30858.35 48.81 43618.13 88888.00 2010-05-02 07:44:39.000 122 30858.33 48.80 43618.14 88888.00 2010-05-02 07:44:40.000 122 30858.32 48.85 43618.19 53424.33 2010-05-02 07:44:41.000 122 30858.31 48.89 43618.16 88888.00 2010-05-02 07:44:42.000 122 30858.32 48.89 43618.21 88888.00 2010-05-02 07:44:43.000 122 30858.37 48.93 43618.24 88888.00 2010-05-02 07:44:44.000 122 30858.37 48.92 43618.22 88888.00 2010-05-02 07:44:45.000 122 30858.38 48.89 43618.14 53424.30 2010-05-02 07:44:46.000 122 30858.42 48.91 43618.02 88888.00 2010-05-02 07:44:47.000 122 30858.31 49.03 43618.18 88888.00 2010-05-02 07:44:48.000 122 30858.34 48.92 43618.24 88888.00 2010-05-02 07:44:49.000 122 30858.35 48.88 43618.21 88888.00 2010-05-02 07:44:50.000 122 30858.32 48.86 43618.14 53424.33 2010-05-02 07:44:51.000 122 30858.28 48.86 43618.15 88888.00 2010-05-02 07:44:52.000 122 30858.27 48.87 43618.16 88888.00 2010-05-02 07:44:53.000 122 30858.29 48.88 43618.18 88888.00 2010-05-02 07:44:54.000 122 30858.25 48.88 43618.21 88888.00 2010-05-02 07:44:55.000 122 30858.27 48.87 43618.19 53424.35 2010-05-02 07:44:56.000 122 30858.26 48.84 43618.18 88888.00 2010-05-02 07:44:57.000 122 30858.29 48.85 43618.18 88888.00 2010-05-02 07:44:58.000 122 30858.29 48.87 43618.16 88888.00 2010-05-02 07:44:59.000 122 30858.30 48.84 43618.15 88888.00 2010-05-02 07:45:00.000 122 30858.28 48.82 43618.13 53424.35 2010-05-02 07:45:01.000 122 30858.23 48.85 43618.12 88888.00 2010-05-02 07:45:02.000 122 30858.28 48.87 43618.13 88888.00 2010-05-02 07:45:03.000 122 30858.29 48.87 43618.14 88888.00 2010-05-02 07:45:04.000 122 30858.25 48.87 43618.20 88888.00 2010-05-02 07:45:05.000 122 30858.29 48.95 43618.14 53424.29 2010-05-02 07:45:06.000 122 30858.24 48.91 43618.11 88888.00 2010-05-02 07:45:07.000 122 30858.24 48.85 43618.14 88888.00 2010-05-02 07:45:08.000 122 30858.24 48.83 43618.15 88888.00 2010-05-02 07:45:09.000 122 30858.26 48.83 43618.17 88888.00 2010-05-02 07:45:10.000 122 30858.26 48.84 43618.17 53424.24 2010-05-02 07:45:11.000 122 30858.24 48.84 43618.17 88888.00 2010-05-02 07:45:12.000 122 30858.26 48.83 43618.17 88888.00 2010-05-02 07:45:13.000 122 30858.25 48.84 43618.15 88888.00 2010-05-02 07:45:14.000 122 30858.23 48.85 43618.13 88888.00 2010-05-02 07:45:15.000 122 30858.24 48.81 43618.13 53424.26 2010-05-02 07:45:16.000 122 30858.25 48.82 43618.09 88888.00 2010-05-02 07:45:17.000 122 30858.23 48.79 43618.05 88888.00 2010-05-02 07:45:18.000 122 30858.25 48.82 43618.07 88888.00 2010-05-02 07:45:19.000 122 30858.27 48.86 43618.08 88888.00 2010-05-02 07:45:20.000 122 30858.27 48.83 43618.10 53424.27 2010-05-02 07:45:21.000 122 30858.27 48.85 43618.08 88888.00 2010-05-02 07:45:22.000 122 30858.27 48.87 43618.12 88888.00 2010-05-02 07:45:23.000 122 30858.27 48.89 43618.12 88888.00 2010-05-02 07:45:24.000 122 30858.30 48.91 43618.14 88888.00 2010-05-02 07:45:25.000 122 30858.32 48.92 43618.13 53424.28 2010-05-02 07:45:26.000 122 30858.31 48.96 43618.13 88888.00 2010-05-02 07:45:27.000 122 30858.29 48.97 43618.10 88888.00 2010-05-02 07:45:28.000 122 30858.31 48.91 43618.11 88888.00 2010-05-02 07:45:29.000 122 30858.29 48.90 43618.13 88888.00 2010-05-02 07:45:30.000 122 30858.27 48.87 43618.11 53424.23 2010-05-02 07:45:31.000 122 30858.24 48.87 43618.09 88888.00 2010-05-02 07:45:32.000 122 30858.26 48.88 43618.05 88888.00 2010-05-02 07:45:33.000 122 30858.27 48.86 43618.05 88888.00 2010-05-02 07:45:34.000 122 30858.27 48.84 43618.05 88888.00 2010-05-02 07:45:35.000 122 30858.29 48.90 43618.09 53424.21 2010-05-02 07:45:36.000 122 30858.30 48.87 43618.11 88888.00 2010-05-02 07:45:37.000 122 30858.27 48.84 43618.12 88888.00 2010-05-02 07:45:38.000 122 30858.30 48.83 43618.14 88888.00 2010-05-02 07:45:39.000 122 30858.31 48.83 43618.16 88888.00 2010-05-02 07:45:40.000 122 30858.33 48.84 43618.15 53424.23 2010-05-02 07:45:41.000 122 30858.35 48.82 43618.12 88888.00 2010-05-02 07:45:42.000 122 30858.34 48.84 43618.08 88888.00 2010-05-02 07:45:43.000 122 30858.34 48.86 43618.07 88888.00 2010-05-02 07:45:44.000 122 30858.34 48.88 43618.09 88888.00 2010-05-02 07:45:45.000 122 30858.32 48.85 43618.09 53424.28 2010-05-02 07:45:46.000 122 30858.31 48.84 43618.06 88888.00 2010-05-02 07:45:47.000 122 30858.34 48.84 43618.06 88888.00 2010-05-02 07:45:48.000 122 30858.33 48.84 43618.04 88888.00 2010-05-02 07:45:49.000 122 30858.32 48.85 43618.09 88888.00 2010-05-02 07:45:50.000 122 30858.33 48.86 43618.12 53424.25 2010-05-02 07:45:51.000 122 30858.34 48.87 43618.12 88888.00 2010-05-02 07:45:52.000 122 30858.35 48.86 43618.09 88888.00 2010-05-02 07:45:53.000 122 30858.36 48.86 43618.11 88888.00 2010-05-02 07:45:54.000 122 30858.35 48.90 43618.11 88888.00 2010-05-02 07:45:55.000 122 30858.32 48.85 43618.04 53424.25 2010-05-02 07:45:56.000 122 30858.34 48.81 43618.01 88888.00 2010-05-02 07:45:57.000 122 30858.33 48.86 43618.08 88888.00 2010-05-02 07:45:58.000 122 30858.30 48.84 43618.09 88888.00 2010-05-02 07:45:59.000 122 30858.33 48.82 43618.12 88888.00 2010-05-02 07:46:00.000 122 30858.33 48.87 43618.10 53424.27 2010-05-02 07:46:01.000 122 30858.31 48.87 43618.09 88888.00 2010-05-02 07:46:02.000 122 30858.33 48.85 43618.06 88888.00 2010-05-02 07:46:03.000 122 30858.37 48.84 43618.03 88888.00 2010-05-02 07:46:04.000 122 30858.36 48.86 43618.02 88888.00 2010-05-02 07:46:05.000 122 30858.35 48.88 43618.05 53424.26 2010-05-02 07:46:06.000 122 30858.36 48.89 43618.07 88888.00 2010-05-02 07:46:07.000 122 30858.36 48.90 43618.11 88888.00 2010-05-02 07:46:08.000 122 30858.38 48.90 43618.14 88888.00 2010-05-02 07:46:09.000 122 30858.41 48.90 43618.11 88888.00 2010-05-02 07:46:10.000 122 30858.40 48.86 43618.04 53424.24 2010-05-02 07:46:11.000 122 30858.39 48.85 43618.03 88888.00 2010-05-02 07:46:12.000 122 30858.40 48.83 43618.04 88888.00 2010-05-02 07:46:13.000 122 30858.33 48.78 43618.15 88888.00 2010-05-02 07:46:14.000 122 30858.39 48.82 43618.12 88888.00 2010-05-02 07:46:15.000 122 30858.40 48.85 43618.07 53424.22 2010-05-02 07:46:16.000 122 30858.38 48.85 43618.04 88888.00 2010-05-02 07:46:17.000 122 30858.38 48.90 43618.03 88888.00 2010-05-02 07:46:18.000 122 30858.39 48.86 43618.03 88888.00 2010-05-02 07:46:19.000 122 30858.38 48.85 43618.01 88888.00 2010-05-02 07:46:20.000 122 30858.39 48.88 43618.01 53424.24 2010-05-02 07:46:21.000 122 30858.38 48.84 43618.05 88888.00 2010-05-02 07:46:22.000 122 30858.36 48.80 43618.04 88888.00 2010-05-02 07:46:23.000 122 30858.40 48.83 43618.03 88888.00 2010-05-02 07:46:24.000 122 30858.41 48.84 43618.00 88888.00 2010-05-02 07:46:25.000 122 30858.42 48.83 43617.97 53424.24 2010-05-02 07:46:26.000 122 30858.44 48.82 43617.96 88888.00 2010-05-02 07:46:27.000 122 30858.42 48.85 43617.99 88888.00 2010-05-02 07:46:28.000 122 30858.44 48.89 43617.99 88888.00 2010-05-02 07:46:29.000 122 30858.45 48.89 43618.00 88888.00 2010-05-02 07:46:30.000 122 30858.50 48.89 43617.99 53424.29 2010-05-02 07:46:31.000 122 30858.54 48.91 43617.99 88888.00 2010-05-02 07:46:32.000 122 30858.53 48.88 43618.06 88888.00 2010-05-02 07:46:33.000 122 30858.52 48.88 43618.13 88888.00 2010-05-02 07:46:34.000 122 30858.51 48.86 43618.13 88888.00 2010-05-02 07:46:35.000 122 30858.53 48.86 43618.11 53424.35 2010-05-02 07:46:36.000 122 30858.56 48.86 43618.09 88888.00 2010-05-02 07:46:37.000 122 30858.58 48.86 43618.11 88888.00 2010-05-02 07:46:38.000 122 30858.58 48.83 43618.14 88888.00 2010-05-02 07:46:39.000 122 30858.59 48.81 43618.16 88888.00 2010-05-02 07:46:40.000 122 30858.61 48.85 43618.15 53424.46 2010-05-02 07:46:41.000 122 30858.57 48.84 43618.13 88888.00 2010-05-02 07:46:42.000 122 30858.60 48.87 43618.13 88888.00 2010-05-02 07:46:43.000 122 30858.64 48.87 43618.18 88888.00 2010-05-02 07:46:44.000 122 30858.65 48.87 43618.19 88888.00 2010-05-02 07:46:45.000 122 30858.66 48.86 43618.22 53424.51 2010-05-02 07:46:46.000 122 30858.67 48.86 43618.22 88888.00 2010-05-02 07:46:47.000 122 30858.70 48.88 43618.23 88888.00 2010-05-02 07:46:48.000 122 30858.72 48.88 43618.22 88888.00 2010-05-02 07:46:49.000 122 30858.75 48.84 43618.20 88888.00 2010-05-02 07:46:50.000 122 30858.78 48.83 43618.19 53424.56 2010-05-02 07:46:51.000 122 30858.80 48.87 43618.19 88888.00 2010-05-02 07:46:52.000 122 30858.81 48.86 43618.23 88888.00 2010-05-02 07:46:53.000 122 30858.83 48.85 43618.21 88888.00 2010-05-02 07:46:54.000 122 30858.85 48.88 43618.26 88888.00 2010-05-02 07:46:55.000 122 30858.88 48.91 43618.30 53424.66 2010-05-02 07:46:56.000 122 30858.87 48.92 43618.29 88888.00 2010-05-02 07:46:57.000 122 30858.88 48.92 43618.25 88888.00 2010-05-02 07:46:58.000 122 30858.92 48.89 43618.31 88888.00 2010-05-02 07:46:59.000 122 30858.94 48.91 43618.36 88888.00 2010-05-02 07:47:00.000 122 30858.96 48.89 43618.38 53424.76 2010-05-02 07:47:01.000 122 30858.98 48.88 43618.37 88888.00 2010-05-02 07:47:02.000 122 30859.00 48.86 43618.31 88888.00 2010-05-02 07:47:03.000 122 30859.05 48.87 43618.30 88888.00 2010-05-02 07:47:04.000 122 30859.05 48.88 43618.28 88888.00 2010-05-02 07:47:05.000 122 30859.04 48.88 43618.29 53424.84 2010-05-02 07:47:06.000 122 30859.06 48.87 43618.29 88888.00 2010-05-02 07:47:07.000 122 30859.06 48.85 43618.35 88888.00 2010-05-02 07:47:08.000 122 30859.09 48.87 43618.32 88888.00 2010-05-02 07:47:09.000 122 30859.11 48.89 43618.32 88888.00 2010-05-02 07:47:10.000 122 30859.12 48.92 43618.35 53424.93 2010-05-02 07:47:11.000 122 30859.14 48.90 43618.32 88888.00 2010-05-02 07:47:12.000 122 30859.12 48.87 43618.45 88888.00 2010-05-02 07:47:13.000 122 30859.22 48.97 43618.38 88888.00 2010-05-02 07:47:14.000 122 30859.25 48.98 43618.34 88888.00 2010-05-02 07:47:15.000 122 30859.24 48.97 43618.32 53425.03 2010-05-02 07:47:16.000 122 30859.24 48.97 43618.31 88888.00 2010-05-02 07:47:17.000 122 30859.23 48.97 43618.31 88888.00 2010-05-02 07:47:18.000 122 30859.25 48.94 43618.32 88888.00 2010-05-02 07:47:19.000 122 30859.28 48.96 43618.33 88888.00 2010-05-02 07:47:20.000 122 30859.28 48.97 43618.39 53425.01 2010-05-02 07:47:21.000 122 30859.28 48.96 43618.34 88888.00 2010-05-02 07:47:22.000 122 30859.28 48.97 43618.36 88888.00 2010-05-02 07:47:23.000 122 30859.27 48.97 43618.36 88888.00 2010-05-02 07:47:24.000 122 30859.28 48.97 43618.35 88888.00 2010-05-02 07:47:25.000 122 30859.27 48.93 43618.35 53425.04 2010-05-02 07:47:26.000 122 30859.29 48.94 43618.35 88888.00 2010-05-02 07:47:27.000 122 30859.27 48.95 43618.33 88888.00 2010-05-02 07:47:28.000 122 30859.26 48.90 43618.29 88888.00 2010-05-02 07:47:29.000 122 30859.25 48.90 43618.34 88888.00 2010-05-02 07:47:30.000 122 30859.27 48.95 43618.32 53425.05 2010-05-02 07:47:31.000 122 30859.31 48.96 43618.29 88888.00 2010-05-02 07:47:32.000 122 30859.28 48.98 43618.34 88888.00 2010-05-02 07:47:33.000 122 30859.22 48.95 43618.41 88888.00 2010-05-02 07:47:34.000 122 30859.26 48.93 43618.33 88888.00 2010-05-02 07:47:35.000 122 30859.29 48.93 43618.29 53425.03 2010-05-02 07:47:36.000 122 30859.30 48.96 43618.34 88888.00 2010-05-02 07:47:37.000 122 30859.29 48.90 43618.40 88888.00 2010-05-02 07:47:38.000 122 30859.29 48.88 43618.40 88888.00 2010-05-02 07:47:39.000 122 30859.33 48.90 43618.33 88888.00 2010-05-02 07:47:40.000 122 30859.34 48.89 43618.31 53425.02 2010-05-02 07:47:41.000 122 30859.38 48.92 43618.30 88888.00 2010-05-02 07:47:42.000 122 30859.33 48.95 43618.32 88888.00 2010-05-02 07:47:43.000 122 30859.35 48.99 43618.31 88888.00 2010-05-02 07:47:44.000 122 30859.33 48.97 43618.31 88888.00 2010-05-02 07:47:45.000 122 30859.30 48.98 43618.29 53425.03 2010-05-02 07:47:46.000 122 30859.31 48.95 43618.32 88888.00 2010-05-02 07:47:47.000 122 30859.32 48.96 43618.32 88888.00 2010-05-02 07:47:48.000 122 30859.28 48.95 43618.31 88888.00 2010-05-02 07:47:49.000 122 30859.27 49.00 43618.31 88888.00 2010-05-02 07:47:50.000 122 30859.31 48.98 43618.28 53425.03 2010-05-02 07:47:51.000 122 30859.29 48.96 43618.29 88888.00 2010-05-02 07:47:52.000 122 30859.27 48.96 43618.32 88888.00 2010-05-02 07:47:53.000 122 30859.31 48.97 43618.34 88888.00 2010-05-02 07:47:54.000 122 30859.31 48.98 43618.33 88888.00 2010-05-02 07:47:55.000 122 30859.25 49.01 43618.25 53425.01 2010-05-02 07:47:56.000 122 30859.26 48.99 43618.24 88888.00 2010-05-02 07:47:57.000 122 30859.26 48.98 43618.29 88888.00 2010-05-02 07:47:58.000 122 30859.26 48.98 43618.31 88888.00 2010-05-02 07:47:59.000 122 30859.26 48.95 43618.29 88888.00 2010-05-02 07:48:00.000 122 30859.28 48.99 43618.24 53425.00 2010-05-02 07:48:01.000 122 30859.27 49.02 43618.28 88888.00 2010-05-02 07:48:02.000 122 30859.25 48.99 43618.29 88888.00 2010-05-02 07:48:03.000 122 30859.25 49.01 43618.29 88888.00 2010-05-02 07:48:04.000 122 30859.22 49.00 43618.26 88888.00 2010-05-02 07:48:05.000 122 30859.21 48.96 43618.24 53424.98 2010-05-02 07:48:06.000 122 30859.21 49.00 43618.20 88888.00 2010-05-02 07:48:07.000 122 30859.22 49.03 43618.20 88888.00 2010-05-02 07:48:08.000 122 30859.24 49.02 43618.24 88888.00 2010-05-02 07:48:09.000 122 30859.22 49.03 43618.24 88888.00 2010-05-02 07:48:10.000 122 30859.22 49.05 43618.24 53424.99 2010-05-02 07:48:11.000 122 30859.22 49.08 43618.26 88888.00 2010-05-02 07:48:12.000 122 30859.24 49.09 43618.29 88888.00 2010-05-02 07:48:13.000 122 30859.24 49.05 43618.30 88888.00 2010-05-02 07:48:14.000 122 30859.20 49.06 43618.28 88888.00 2010-05-02 07:48:15.000 122 30859.22 49.04 43618.25 53424.97 2010-05-02 07:48:16.000 122 30859.28 49.01 43618.28 88888.00 2010-05-02 07:48:17.000 122 30859.28 49.00 43618.27 88888.00 2010-05-02 07:48:18.000 122 30859.24 49.03 43618.29 88888.00 2010-05-02 07:48:19.000 122 30859.23 49.01 43618.29 88888.00 2010-05-02 07:48:20.000 122 30859.27 49.05 43618.27 53424.92 2010-05-02 07:48:21.000 122 30859.27 49.05 43618.33 88888.00 2010-05-02 07:48:22.000 122 30859.24 49.05 43618.29 88888.00 2010-05-02 07:48:23.000 122 30859.25 49.05 43618.29 88888.00 2010-05-02 07:48:24.000 122 30859.27 49.04 43618.31 88888.00 2010-05-02 07:48:25.000 122 30859.32 49.08 43618.31 53424.97 2010-05-02 07:48:26.000 122 30859.32 49.09 43618.34 88888.00 2010-05-02 07:48:27.000 122 30859.34 49.11 43618.33 88888.00 2010-05-02 07:48:28.000 122 30859.36 49.07 43618.32 88888.00 2010-05-02 07:48:29.000 122 30859.34 49.04 43618.25 88888.00 2010-05-02 07:48:30.000 122 30859.36 49.03 43618.24 53425.00 2010-05-02 07:48:31.000 122 30859.37 49.02 43618.29 88888.00 2010-05-02 07:48:32.000 122 30859.38 49.06 43618.27 88888.00 2010-05-02 07:48:33.000 122 30859.38 49.11 43618.29 88888.00 2010-05-02 07:48:34.000 122 30859.39 49.10 43618.26 88888.00 2010-05-02 07:48:35.000 122 30859.45 49.16 43618.11 53425.02 2010-05-02 07:48:36.000 122 30859.36 49.07 43618.17 88888.00 2010-05-02 07:48:37.000 122 30859.36 49.04 43618.25 88888.00 2010-05-02 07:48:38.000 122 30859.38 49.06 43618.29 88888.00 2010-05-02 07:48:39.000 122 30859.39 49.12 43618.34 88888.00 2010-05-02 07:48:40.000 122 30859.42 49.14 43618.32 53424.99 2010-05-02 07:48:41.000 122 30859.38 49.14 43618.28 88888.00 2010-05-02 07:48:42.000 122 30859.41 49.16 43618.27 88888.00 2010-05-02 07:48:43.000 122 30859.41 49.17 43618.29 88888.00 2010-05-02 07:48:44.000 122 30859.40 49.13 43618.25 88888.00 2010-05-02 07:48:45.000 122 30859.40 49.12 43618.27 53425.06 2010-05-02 07:48:46.000 122 30859.37 49.13 43618.23 88888.00 2010-05-02 07:48:47.000 122 30859.39 49.13 43618.21 88888.00 2010-05-02 07:48:48.000 122 30859.40 49.11 43618.22 88888.00 2010-05-02 07:48:49.000 122 30859.39 49.10 43618.22 88888.00 2010-05-02 07:48:50.000 122 30859.44 49.11 43618.18 53425.04 2010-05-02 07:48:51.000 122 30859.46 49.12 43618.23 88888.00 2010-05-02 07:48:52.000 122 30859.43 49.11 43618.23 88888.00 2010-05-02 07:48:53.000 122 30859.44 49.05 43618.25 88888.00 2010-05-02 07:48:54.000 122 30859.46 49.07 43618.27 88888.00 2010-05-02 07:48:55.000 122 30859.44 49.08 43618.28 53425.06 2010-05-02 07:48:56.000 122 30859.41 49.07 43618.30 88888.00 2010-05-02 07:48:57.000 122 30859.46 49.11 43618.31 88888.00 2010-05-02 07:48:58.000 122 30859.49 49.14 43618.26 88888.00 2010-05-02 07:48:59.000 122 30859.45 49.16 43618.24 88888.00 2010-05-02 07:49:00.000 122 30859.42 49.15 43618.20 53425.07 2010-05-02 07:49:01.000 122 30859.45 49.15 43618.25 88888.00 2010-05-02 07:49:02.000 122 30859.48 49.17 43618.29 88888.00 2010-05-02 07:49:03.000 122 30859.47 49.18 43618.28 88888.00 2010-05-02 07:49:04.000 122 30859.46 49.20 43618.26 88888.00 2010-05-02 07:49:05.000 122 30859.46 49.21 43618.30 53425.08 2010-05-02 07:49:06.000 122 30859.49 49.20 43618.25 88888.00 2010-05-02 07:49:07.000 122 30859.49 49.18 43618.24 88888.00 2010-05-02 07:49:08.000 122 30859.47 49.17 43618.22 88888.00 2010-05-02 07:49:09.000 122 30859.50 49.18 43618.23 88888.00 2010-05-02 07:49:10.000 122 30859.49 49.20 43618.26 53425.08 2010-05-02 07:49:11.000 122 30859.49 49.23 43618.26 88888.00 2010-05-02 07:49:12.000 122 30859.47 49.24 43618.25 88888.00 2010-05-02 07:49:13.000 122 30859.45 49.21 43618.24 88888.00 2010-05-02 07:49:14.000 122 30859.46 49.18 43618.23 88888.00 2010-05-02 07:49:15.000 122 30859.44 49.16 43618.16 53425.08 2010-05-02 07:49:16.000 122 30859.45 49.16 43618.18 88888.00 2010-05-02 07:49:17.000 122 30859.47 49.18 43618.20 88888.00 2010-05-02 07:49:18.000 122 30859.48 49.23 43618.17 88888.00 2010-05-02 07:49:19.000 122 30859.47 49.20 43618.15 88888.00 2010-05-02 07:49:20.000 122 30859.46 49.17 43618.15 53425.06 2010-05-02 07:49:21.000 122 30859.46 49.20 43618.15 88888.00 2010-05-02 07:49:22.000 122 30859.43 49.22 43618.17 88888.00 2010-05-02 07:49:23.000 122 30859.42 49.25 43618.25 88888.00 2010-05-02 07:49:24.000 122 30859.40 49.24 43618.28 88888.00 2010-05-02 07:49:25.000 122 30859.47 49.26 43618.23 53425.06 2010-05-02 07:49:26.000 122 30859.48 49.23 43618.21 88888.00 2010-05-02 07:49:27.000 122 30859.50 49.22 43618.18 88888.00 2010-05-02 07:49:28.000 122 30859.49 49.30 43618.20 88888.00 2010-05-02 07:49:29.000 122 30859.50 49.28 43618.18 88888.00 2010-05-02 07:49:30.000 122 30859.48 49.22 43618.19 53425.01 2010-05-02 07:49:31.000 122 30859.42 49.19 43618.20 88888.00 2010-05-02 07:49:32.000 122 30859.32 49.15 43618.32 88888.00 2010-05-02 07:49:33.000 122 30859.43 49.28 43618.25 88888.00 2010-05-02 07:49:34.000 122 30859.46 49.27 43618.17 88888.00 2010-05-02 07:49:35.000 122 30859.43 49.25 43618.15 53425.08 2010-05-02 07:49:36.000 122 30859.44 49.20 43618.13 88888.00 2010-05-02 07:49:37.000 122 30859.46 49.18 43618.12 88888.00 2010-05-02 07:49:38.000 122 30859.45 49.19 43618.08 88888.00 2010-05-02 07:49:39.000 122 30859.41 49.26 43618.13 88888.00 2010-05-02 07:49:40.000 122 30859.45 49.27 43618.17 53424.96 2010-05-02 07:49:41.000 122 30859.47 49.26 43618.14 88888.00 2010-05-02 07:49:42.000 122 30859.45 49.26 43618.12 88888.00 2010-05-02 07:49:43.000 122 30859.45 49.28 43618.10 88888.00 2010-05-02 07:49:44.000 122 30859.46 49.31 43618.17 88888.00 2010-05-02 07:49:45.000 122 30859.48 49.30 43618.11 53425.03 2010-05-02 07:49:46.000 122 30859.46 49.30 43618.13 88888.00 2010-05-02 07:49:47.000 122 30859.50 49.26 43618.12 88888.00 2010-05-02 07:49:48.000 122 30859.50 49.25 43618.10 88888.00 2010-05-02 07:49:49.000 122 30859.48 49.27 43618.14 88888.00 2010-05-02 07:49:50.000 122 30859.48 49.28 43618.12 53424.95 2010-05-02 07:49:51.000 122 30859.49 49.26 43618.12 88888.00 2010-05-02 07:49:52.000 122 30859.47 49.24 43618.08 88888.00 2010-05-02 07:49:53.000 122 30859.51 49.27 43618.03 88888.00 2010-05-02 07:49:54.000 122 30859.47 49.30 43618.05 88888.00 2010-05-02 07:49:55.000 122 30859.35 49.23 43618.16 53424.98 2010-05-02 07:49:56.000 122 30859.44 49.27 43618.10 88888.00 2010-05-02 07:49:57.000 122 30859.43 49.24 43618.13 88888.00 2010-05-02 07:49:58.000 122 30859.43 49.27 43618.11 88888.00 2010-05-02 07:49:59.000 122 30859.47 49.34 43618.04 88888.00 2010-05-02 07:50:00.000 122 30859.47 49.36 43618.05 53424.97 2010-05-02 07:50:01.000 122 30859.47 49.34 43618.05 88888.00 2010-05-02 07:50:02.000 122 30859.47 49.38 43618.04 88888.00 2010-05-02 07:50:03.000 122 30859.47 49.34 43618.06 88888.00 2010-05-02 07:50:04.000 122 30859.44 49.36 43618.07 88888.00 2010-05-02 07:50:05.000 122 30859.42 49.40 43618.07 53424.86 2010-05-02 07:50:06.000 122 30859.40 49.37 43618.03 88888.00 2010-05-02 07:50:07.000 122 30859.42 49.40 43617.96 88888.00 2010-05-02 07:50:08.000 122 30859.45 49.41 43617.93 88888.00 2010-05-02 07:50:09.000 122 30859.44 49.46 43617.92 88888.00 2010-05-02 07:50:10.000 122 30859.46 49.48 43617.96 53424.82 2010-05-02 07:50:11.000 122 30859.49 49.48 43617.94 88888.00 2010-05-02 07:50:12.000 122 30859.48 49.50 43617.91 88888.00 2010-05-02 07:50:13.000 122 30859.50 49.48 43617.90 88888.00 2010-05-02 07:50:14.000 122 30859.55 49.50 43617.89 88888.00 2010-05-02 07:50:15.000 122 30859.54 49.50 43617.90 53424.78 2010-05-02 07:50:16.000 122 30859.56 49.51 43617.86 88888.00 2010-05-02 07:50:17.000 122 30859.58 49.50 43617.83 88888.00 2010-05-02 07:50:18.000 122 30859.59 49.44 43617.85 88888.00 2010-05-02 07:50:19.000 122 30859.62 49.44 43617.93 88888.00 2010-05-02 07:50:20.000 122 30859.67 49.51 43617.90 53424.76 2010-05-02 07:50:21.000 122 30859.65 49.52 43617.85 88888.00 2010-05-02 07:50:22.000 122 30859.67 49.53 43617.86 88888.00 2010-05-02 07:50:23.000 122 30859.68 49.52 43617.80 88888.00 2010-05-02 07:50:24.000 122 30859.71 49.56 43617.77 88888.00 2010-05-02 07:50:25.000 122 30859.71 49.56 43617.76 53424.80 2010-05-02 07:50:26.000 122 30859.73 49.57 43617.76 88888.00 2010-05-02 07:50:27.000 122 30859.74 49.63 43617.80 88888.00 2010-05-02 07:50:28.000 122 30859.77 49.68 43617.86 88888.00 2010-05-02 07:50:29.000 122 30859.81 49.69 43617.86 88888.00 2010-05-02 07:50:30.000 122 30859.80 49.66 43617.82 53424.85 2010-05-02 07:50:31.000 122 30859.79 49.68 43617.84 88888.00 2010-05-02 07:50:32.000 122 30859.76 49.69 43617.82 88888.00 2010-05-02 07:50:33.000 122 30859.75 49.70 43617.84 88888.00 2010-05-02 07:50:34.000 122 30859.74 49.70 43617.86 88888.00 2010-05-02 07:50:35.000 122 30859.72 49.72 43617.86 53424.87 2010-05-02 07:50:36.000 122 30859.72 49.73 43617.84 88888.00 2010-05-02 07:50:37.000 122 30859.75 49.72 43617.87 88888.00 2010-05-02 07:50:38.000 122 30859.76 49.71 43617.87 88888.00 2010-05-02 07:50:39.000 122 30859.72 49.70 43617.84 88888.00 2010-05-02 07:50:40.000 122 30859.70 49.67 43617.82 53424.82 2010-05-02 07:50:41.000 122 30859.69 49.67 43617.78 88888.00 2010-05-02 07:50:42.000 122 30859.73 49.69 43617.78 88888.00 2010-05-02 07:50:43.000 122 30859.78 49.72 43617.78 88888.00 2010-05-02 07:50:44.000 122 30859.85 49.70 43617.74 88888.00 2010-05-02 07:50:45.000 122 30859.87 49.73 43617.74 53424.83 2010-05-02 07:50:46.000 122 30859.88 49.75 43617.77 88888.00 2010-05-02 07:50:47.000 122 30859.88 49.75 43617.82 88888.00 2010-05-02 07:50:48.000 122 30859.88 49.78 43617.79 88888.00 2010-05-02 07:50:49.000 122 30859.89 49.79 43617.77 88888.00 2010-05-02 07:50:50.000 122 30859.88 49.77 43617.74 53424.81 2010-05-02 07:50:51.000 122 30859.90 49.76 43617.73 88888.00 2010-05-02 07:50:52.000 122 30859.89 49.82 43617.73 88888.00 2010-05-02 07:50:53.000 122 30859.86 49.89 43617.74 88888.00 2010-05-02 07:50:54.000 122 30859.82 49.89 43617.70 88888.00 2010-05-02 07:50:55.000 122 30859.78 49.88 43617.73 53424.78 2010-05-02 07:50:56.000 122 30859.80 49.87 43617.73 88888.00 2010-05-02 07:50:57.000 122 30859.83 49.87 43617.72 88888.00 2010-05-02 07:50:58.000 122 30859.82 49.91 43617.73 88888.00 2010-05-02 07:50:59.000 122 30859.82 49.93 43617.78 88888.00 2010-05-02 07:51:00.000 122 30859.82 49.93 43617.71 53424.79 2010-05-02 07:51:01.000 122 30859.85 49.94 43617.65 88888.00 2010-05-02 07:51:02.000 122 30859.85 49.95 43617.70 88888.00 2010-05-02 07:51:03.000 122 30859.83 49.96 43617.75 88888.00 2010-05-02 07:51:04.000 122 30859.83 49.95 43617.74 88888.00 2010-05-02 07:51:05.000 122 30859.81 49.94 43617.68 53424.74 2010-05-02 07:51:06.000 122 30859.78 49.94 43617.71 88888.00 2010-05-02 07:51:07.000 122 30859.79 49.92 43617.73 88888.00 2010-05-02 07:51:08.000 122 30859.82 49.98 43617.75 88888.00 2010-05-02 07:51:09.000 122 30859.84 50.01 43617.77 88888.00 2010-05-02 07:51:10.000 122 30859.84 50.01 43617.71 53424.77 2010-05-02 07:51:11.000 122 30859.85 49.99 43617.71 88888.00 2010-05-02 07:51:12.000 122 30859.87 49.95 43617.73 88888.00 2010-05-02 07:51:13.000 122 30859.85 49.91 43617.68 88888.00 2010-05-02 07:51:14.000 122 30859.86 49.94 43617.70 88888.00 2010-05-02 07:51:15.000 122 30859.88 49.95 43617.73 53424.79 2010-05-02 07:51:16.000 122 30859.87 49.97 43617.73 88888.00 2010-05-02 07:51:17.000 122 30859.87 49.95 43617.74 88888.00 2010-05-02 07:51:18.000 122 30859.82 49.91 43617.70 88888.00 2010-05-02 07:51:19.000 122 30859.80 49.95 43617.70 88888.00 2010-05-02 07:51:20.000 122 30859.82 49.95 43617.68 53424.76 2010-05-02 07:51:21.000 122 30859.83 49.99 43617.69 88888.00 2010-05-02 07:51:22.000 122 30859.85 50.04 43617.73 88888.00 2010-05-02 07:51:23.000 122 30859.82 50.05 43617.74 88888.00 2010-05-02 07:51:24.000 122 30859.82 50.03 43617.75 88888.00 2010-05-02 07:51:25.000 122 30859.81 50.03 43617.76 53424.75 2010-05-02 07:51:26.000 122 30859.81 50.06 43617.75 88888.00 2010-05-02 07:51:27.000 122 30859.80 50.07 43617.75 88888.00 2010-05-02 07:51:28.000 122 30859.81 50.05 43617.76 88888.00 2010-05-02 07:51:29.000 122 30859.80 50.02 43617.71 88888.00 2010-05-02 07:51:30.000 122 30859.80 50.05 43617.67 53424.74 2010-05-02 07:51:31.000 122 30859.79 50.04 43617.67 88888.00 2010-05-02 07:51:32.000 122 30859.76 50.08 43617.70 88888.00 2010-05-02 07:51:33.000 122 30859.75 50.09 43617.72 88888.00 2010-05-02 07:51:34.000 122 30859.75 50.08 43617.72 88888.00 2010-05-02 07:51:35.000 122 30859.75 50.06 43617.70 53424.72 2010-05-02 07:51:36.000 122 30859.74 50.07 43617.68 88888.00 2010-05-02 07:51:37.000 122 30859.72 50.08 43617.70 88888.00 2010-05-02 07:51:38.000 122 30859.73 50.10 43617.67 88888.00 2010-05-02 07:51:39.000 122 30859.72 50.12 43617.64 88888.00 2010-05-02 07:51:40.000 122 30859.73 50.17 43617.64 53424.67 2010-05-02 07:51:41.000 122 30859.74 50.17 43617.64 88888.00 2010-05-02 07:51:42.000 122 30859.72 50.18 43617.64 88888.00 2010-05-02 07:51:43.000 122 30859.74 50.20 43617.62 88888.00 2010-05-02 07:51:44.000 122 30859.71 50.19 43617.61 88888.00 2010-05-02 07:51:45.000 122 30859.73 50.20 43617.66 53424.67 2010-05-02 07:51:46.000 122 30859.72 50.20 43617.62 88888.00 2010-05-02 07:51:47.000 122 30859.70 50.20 43617.63 88888.00 2010-05-02 07:51:48.000 122 30859.70 50.20 43617.61 88888.00 2010-05-02 07:51:49.000 122 30859.72 50.17 43617.60 88888.00 2010-05-02 07:51:50.000 122 30859.72 50.17 43617.64 53424.65 2010-05-02 07:51:51.000 122 30859.71 50.19 43617.60 88888.00 2010-05-02 07:51:52.000 122 30859.72 50.19 43617.60 88888.00 2010-05-02 07:51:53.000 122 30859.72 50.19 43617.57 88888.00 2010-05-02 07:51:54.000 122 30859.70 50.16 43617.51 88888.00 2010-05-02 07:51:55.000 122 30859.70 50.16 43617.53 53424.62 2010-05-02 07:51:56.000 122 30859.71 50.19 43617.57 88888.00 2010-05-02 07:51:57.000 122 30859.74 50.24 43617.57 88888.00 2010-05-02 07:51:58.000 122 30859.76 50.21 43617.59 88888.00 2010-05-02 07:51:59.000 122 30859.72 50.20 43617.57 88888.00 2010-05-02 07:52:00.000 122 30859.68 50.19 43617.67 53424.62 2010-05-02 07:52:01.000 122 30859.72 50.23 43617.57 88888.00 2010-05-02 07:52:02.000 122 30859.73 50.25 43617.56 88888.00 2010-05-02 07:52:03.000 122 30859.74 50.26 43617.59 88888.00 2010-05-02 07:52:04.000 122 30859.75 50.25 43617.62 88888.00 2010-05-02 07:52:05.000 122 30859.69 50.24 43617.59 53424.62 2010-05-02 07:52:06.000 122 30859.64 50.20 43617.64 88888.00 2010-05-02 07:52:07.000 122 30859.60 50.19 43617.76 88888.00 2010-05-02 07:52:08.000 122 30859.67 50.29 43617.67 88888.00 2010-05-02 07:52:09.000 122 30859.65 50.30 43617.56 88888.00 2010-05-02 07:52:10.000 122 30859.64 50.30 43617.55 53424.66 2010-05-02 07:52:11.000 122 30859.60 50.28 43617.50 88888.00 2010-05-02 07:52:12.000 122 30859.57 50.29 43617.54 88888.00 2010-05-02 07:52:13.000 122 30859.53 50.33 43617.54 88888.00 2010-05-02 07:52:14.000 122 30859.50 50.30 43617.56 88888.00 2010-05-02 07:52:15.000 122 30859.50 50.29 43617.55 53424.46 2010-05-02 07:52:16.000 122 30859.50 50.32 43617.53 88888.00 2010-05-02 07:52:17.000 122 30859.45 50.34 43617.56 88888.00 2010-05-02 07:52:18.000 122 30859.41 50.34 43617.53 88888.00 2010-05-02 07:52:19.000 122 30859.39 50.39 43617.48 88888.00 2010-05-02 07:52:20.000 122 30859.36 50.40 43617.47 53424.38 2010-05-02 07:52:21.000 122 30859.33 50.37 43617.44 88888.00 2010-05-02 07:52:22.000 122 30859.27 50.33 43617.45 88888.00 2010-05-02 07:52:23.000 122 30859.22 50.33 43617.47 88888.00 2010-05-02 07:52:24.000 122 30859.22 50.35 43617.43 88888.00 2010-05-02 07:52:25.000 122 30859.17 50.32 43617.43 53424.26 2010-05-02 07:52:26.000 122 30859.11 50.31 43617.44 88888.00 2010-05-02 07:52:27.000 122 30859.11 50.35 43617.33 88888.00 2010-05-02 07:52:28.000 122 30859.08 50.35 43617.29 88888.00 2010-05-02 07:52:29.000 122 30859.05 50.33 43617.29 88888.00 2010-05-02 07:52:30.000 122 30859.03 50.33 43617.28 53424.11 2010-05-02 07:52:31.000 122 30859.04 50.37 43617.31 88888.00 2010-05-02 07:52:32.000 122 30859.01 50.41 43617.29 88888.00 2010-05-02 07:52:33.000 122 30858.94 50.41 43617.32 88888.00 2010-05-02 07:52:34.000 122 30858.90 50.40 43617.31 88888.00 2010-05-02 07:52:35.000 122 30858.89 50.43 43617.30 53424.00 2010-05-02 07:52:36.000 122 30858.84 50.44 43617.27 88888.00 2010-05-02 07:52:37.000 122 30858.81 50.45 43617.23 88888.00 2010-05-02 07:52:38.000 122 30858.78 50.48 43617.23 88888.00 2010-05-02 07:52:39.000 122 30858.74 50.47 43617.23 88888.00 2010-05-02 07:52:40.000 122 30858.76 50.50 43617.29 53423.88 2010-05-02 07:52:41.000 122 30858.77 50.49 43617.31 88888.00 2010-05-02 07:52:42.000 122 30858.74 50.46 43617.36 88888.00 2010-05-02 07:52:43.000 122 30858.70 50.44 43617.34 88888.00 2010-05-02 07:52:44.000 122 30858.67 50.44 43617.30 88888.00 2010-05-02 07:52:45.000 122 30858.66 50.46 43617.25 53423.80 2010-05-02 07:52:46.000 122 30858.67 50.46 43617.27 88888.00 2010-05-02 07:52:47.000 122 30858.67 50.45 43617.24 88888.00 2010-05-02 07:52:48.000 122 30858.66 50.42 43617.24 88888.00 2010-05-02 07:52:49.000 122 30858.62 50.46 43617.27 88888.00 2010-05-02 07:52:50.000 122 30858.61 50.45 43617.28 53423.70 2010-05-02 07:52:51.000 122 30858.61 50.45 43617.27 88888.00 2010-05-02 07:52:52.000 122 30858.60 50.48 43617.31 88888.00 2010-05-02 07:52:53.000 122 30858.63 50.50 43617.31 88888.00 2010-05-02 07:52:54.000 122 30858.63 50.50 43617.28 88888.00 2010-05-02 07:52:55.000 122 30858.63 50.52 43617.23 53423.77 2010-05-02 07:52:56.000 122 30858.63 50.57 43617.24 88888.00 2010-05-02 07:52:57.000 122 30858.64 50.64 43617.30 88888.00 2010-05-02 07:52:58.000 122 30858.68 50.68 43617.29 88888.00 2010-05-02 07:52:59.000 122 30858.69 50.71 43617.32 88888.00 2010-05-02 07:53:00.000 122 30858.74 50.68 43617.33 53423.79 2010-05-02 07:53:01.000 122 30858.72 50.70 43617.32 88888.00 2010-05-02 07:53:02.000 122 30858.76 50.70 43617.32 88888.00 2010-05-02 07:53:03.000 122 30858.81 50.77 43617.38 88888.00 2010-05-02 07:53:04.000 122 30858.79 50.77 43617.38 88888.00 2010-05-02 07:53:05.000 122 30858.84 50.75 43617.35 53423.87 2010-05-02 07:53:06.000 122 30858.85 50.73 43617.36 88888.00 2010-05-02 07:53:07.000 122 30858.90 50.72 43617.36 88888.00 2010-05-02 07:53:08.000 122 30858.96 50.73 43617.40 88888.00 2010-05-02 07:53:09.000 122 30858.98 50.73 43617.44 88888.00 2010-05-02 07:53:10.000 122 30859.02 50.75 43617.43 53423.96 2010-05-02 07:53:11.000 122 30859.07 50.77 43617.39 88888.00 2010-05-02 07:53:12.000 122 30859.10 50.79 43617.39 88888.00 2010-05-02 07:53:13.000 122 30859.15 50.81 43617.36 88888.00 2010-05-02 07:53:14.000 122 30859.18 50.77 43617.35 88888.00 2010-05-02 07:53:15.000 122 30859.19 50.75 43617.36 53424.05 2010-05-02 07:53:16.000 122 30859.22 50.74 43617.34 88888.00 2010-05-02 07:53:17.000 122 30859.26 50.74 43617.42 88888.00 2010-05-02 07:53:18.000 122 30859.31 50.77 43617.46 88888.00 2010-05-02 07:53:19.000 122 30859.36 50.80 43617.45 88888.00 2010-05-02 07:53:20.000 122 30859.38 50.76 43617.43 53424.22 2010-05-02 07:53:21.000 122 30859.41 50.77 43617.41 88888.00 2010-05-02 07:53:22.000 122 30859.42 50.77 43617.43 88888.00 2010-05-02 07:53:23.000 122 30859.49 50.74 43617.43 88888.00 2010-05-02 07:53:24.000 122 30859.55 50.71 43617.41 88888.00 2010-05-02 07:53:25.000 122 30859.59 50.74 43617.40 53424.34 2010-05-02 07:53:26.000 122 30859.61 50.72 43617.35 88888.00 2010-05-02 07:53:27.000 122 30859.66 50.74 43617.41 88888.00 2010-05-02 07:53:28.000 122 30859.69 50.75 43617.48 88888.00 2010-05-02 07:53:29.000 122 30859.75 50.74 43617.47 88888.00 2010-05-02 07:53:30.000 122 30859.79 50.77 43617.50 53424.47 2010-05-02 07:53:31.000 122 30859.82 50.78 43617.52 88888.00 2010-05-02 07:53:32.000 122 30859.85 50.79 43617.48 88888.00 2010-05-02 07:53:33.000 122 30859.91 50.75 43617.52 88888.00 2010-05-02 07:53:34.000 122 30859.97 50.75 43617.53 88888.00 2010-05-02 07:53:35.000 122 30859.99 50.78 43617.55 53424.60 2010-05-02 07:53:36.000 122 30860.02 50.78 43617.51 88888.00 2010-05-02 07:53:37.000 122 30860.09 50.76 43617.49 88888.00 2010-05-02 07:53:38.000 122 30860.11 50.78 43617.46 88888.00 2010-05-02 07:53:39.000 122 30860.08 50.77 43617.52 88888.00 2010-05-02 07:53:40.000 122 30860.17 50.78 43617.54 53424.77 2010-05-02 07:53:41.000 122 30860.24 50.79 43617.55 88888.00 2010-05-02 07:53:42.000 122 30860.26 50.80 43617.55 88888.00 2010-05-02 07:53:43.000 122 30860.29 50.81 43617.54 88888.00 2010-05-02 07:53:44.000 122 30860.35 50.79 43617.59 88888.00 2010-05-02 07:53:45.000 122 30860.36 50.77 43617.63 53424.95 2010-05-02 07:53:46.000 122 30860.37 50.80 43617.58 88888.00 2010-05-02 07:53:47.000 122 30860.40 50.79 43617.52 88888.00 2010-05-02 07:53:48.000 122 30860.44 50.83 43617.54 88888.00 2010-05-02 07:53:49.000 122 30860.49 50.84 43617.56 88888.00 2010-05-02 07:53:50.000 122 30860.50 50.83 43617.62 53425.04 2010-05-02 07:53:51.000 122 30860.52 50.84 43617.64 88888.00 2010-05-02 07:53:52.000 122 30860.55 50.85 43617.60 88888.00 2010-05-02 07:53:53.000 122 30860.56 50.84 43617.61 88888.00 2010-05-02 07:53:54.000 122 30860.56 50.79 43617.59 88888.00 2010-05-02 07:53:55.000 122 30860.61 50.81 43617.60 53425.12 2010-05-02 07:53:56.000 122 30860.62 50.80 43617.61 88888.00 2010-05-02 07:53:57.000 122 30860.62 50.79 43617.61 88888.00 2010-05-02 07:53:58.000 122 30860.66 50.84 43617.57 88888.00 2010-05-02 07:53:59.000 122 30860.68 50.85 43617.55 88888.00 2010-05-02 07:54:00.000 122 30860.70 50.86 43617.55 53425.14 2010-05-02 07:54:01.000 122 30860.67 50.86 43617.60 88888.00 2010-05-02 07:54:02.000 122 30860.68 50.85 43617.55 88888.00 2010-05-02 07:54:03.000 122 30860.67 50.87 43617.51 88888.00 2010-05-02 07:54:04.000 122 30860.68 50.88 43617.53 88888.00 2010-05-02 07:54:05.000 122 30860.68 50.89 43617.57 53425.20 2010-05-02 07:54:06.000 122 30860.70 50.88 43617.53 88888.00 2010-05-02 07:54:07.000 122 30860.67 50.88 43617.53 88888.00 2010-05-02 07:54:08.000 122 30860.68 50.87 43617.56 88888.00 2010-05-02 07:54:09.000 122 30860.66 50.86 43617.54 88888.00 2010-05-02 07:54:10.000 122 30860.66 50.83 43617.50 53425.18 2010-05-02 07:54:11.000 122 30860.64 50.84 43617.49 88888.00 2010-05-02 07:54:12.000 122 30860.63 50.84 43617.46 88888.00 2010-05-02 07:54:13.000 122 30860.62 50.88 43617.51 88888.00 2010-05-02 07:54:14.000 122 30860.65 50.86 43617.51 88888.00 2010-05-02 07:54:15.000 122 30860.63 50.82 43617.53 53425.13 2010-05-02 07:54:16.000 122 30860.65 50.85 43617.49 88888.00 2010-05-02 07:54:17.000 122 30860.67 50.88 43617.48 88888.00 2010-05-02 07:54:18.000 122 30860.68 50.88 43617.52 88888.00 2010-05-02 07:54:19.000 122 30860.60 50.82 43617.59 88888.00 2010-05-02 07:54:20.000 122 30860.60 50.84 43617.68 53425.12 2010-05-02 07:54:21.000 122 30860.70 50.90 43617.56 88888.00 2010-05-02 07:54:22.000 122 30860.71 50.89 43617.54 88888.00 2010-05-02 07:54:23.000 122 30860.74 50.86 43617.54 88888.00 2010-05-02 07:54:24.000 122 30860.75 50.90 43617.56 88888.00 2010-05-02 07:54:25.000 122 30860.77 50.93 43617.53 53425.16 2010-05-02 07:54:26.000 122 30860.76 50.93 43617.48 88888.00 2010-05-02 07:54:27.000 122 30860.75 50.91 43617.53 88888.00 2010-05-02 07:54:28.000 122 30860.74 50.88 43617.50 88888.00 2010-05-02 07:54:29.000 122 30860.76 50.92 43617.53 88888.00 2010-05-02 07:54:30.000 122 30860.76 50.93 43617.53 53425.14 2010-05-02 07:54:31.000 122 30860.77 50.91 43617.54 88888.00 2010-05-02 07:54:32.000 122 30860.76 50.89 43617.53 88888.00 2010-05-02 07:54:33.000 122 30860.76 50.93 43617.56 88888.00 2010-05-02 07:54:34.000 122 30860.76 50.95 43617.53 88888.00 2010-05-02 07:54:35.000 122 30860.79 50.94 43617.55 53425.23 2010-05-02 07:54:36.000 122 30860.82 50.96 43617.57 88888.00 2010-05-02 07:54:37.000 122 30860.82 50.92 43617.57 88888.00 2010-05-02 07:54:38.000 122 30860.80 50.92 43617.59 88888.00 2010-05-02 07:54:39.000 122 30860.84 50.92 43617.60 88888.00 2010-05-02 07:54:40.000 122 30860.90 50.92 43617.55 53425.28 2010-05-02 07:54:41.000 122 30860.90 50.91 43617.58 88888.00 2010-05-02 07:54:42.000 122 30860.96 50.95 43617.62 88888.00 2010-05-02 07:54:43.000 122 30861.00 50.95 43617.60 88888.00 2010-05-02 07:54:44.000 122 30861.03 50.92 43617.57 88888.00 2010-05-02 07:54:45.000 122 30861.01 50.92 43617.57 53425.31 2010-05-02 07:54:46.000 122 30861.02 50.89 43617.52 88888.00 2010-05-02 07:54:47.000 122 30861.02 50.91 43617.52 88888.00 2010-05-02 07:54:48.000 122 30861.04 50.93 43617.50 88888.00 2010-05-02 07:54:49.000 122 30861.04 50.90 43617.54 88888.00 2010-05-02 07:54:50.000 122 30861.05 50.88 43617.54 53425.37 2010-05-02 07:54:51.000 122 30861.06 50.88 43617.53 88888.00 2010-05-02 07:54:52.000 122 30861.09 50.86 43617.55 88888.00 2010-05-02 07:54:53.000 122 30861.12 50.83 43617.58 88888.00 2010-05-02 07:54:54.000 122 30861.15 50.82 43617.58 88888.00 2010-05-02 07:54:55.000 122 30861.17 50.85 43617.59 53425.37 2010-05-02 07:54:56.000 122 30861.19 50.88 43617.60 88888.00 2010-05-02 07:54:57.000 122 30861.19 50.90 43617.56 88888.00 2010-05-02 07:54:58.000 122 30861.28 51.02 43617.47 88888.00 2010-05-02 07:54:59.000 122 30861.23 51.00 43617.45 88888.00 2010-05-02 07:55:00.000 122 30861.20 50.94 43617.50 53425.48 2010-05-02 07:55:01.000 122 30861.20 50.94 43617.54 88888.00 2010-05-02 07:55:02.000 122 30861.20 50.90 43617.55 88888.00 2010-05-02 07:55:03.000 122 30861.20 50.89 43617.57 88888.00 2010-05-02 07:55:04.000 122 30861.20 50.87 43617.58 88888.00 2010-05-02 07:55:05.000 122 30861.22 50.88 43617.56 53425.47 2010-05-02 07:55:06.000 122 30861.27 50.89 43617.51 88888.00 2010-05-02 07:55:07.000 122 30861.27 50.88 43617.54 88888.00 2010-05-02 07:55:08.000 122 30861.30 50.93 43617.60 88888.00 2010-05-02 07:55:09.000 122 30861.33 50.90 43617.56 88888.00 2010-05-02 07:55:10.000 122 30861.34 50.86 43617.55 53425.54 2010-05-02 07:55:11.000 122 30861.34 50.86 43617.59 88888.00 2010-05-02 07:55:12.000 122 30861.36 50.85 43617.61 88888.00 2010-05-02 07:55:13.000 122 30861.38 50.83 43617.56 88888.00 2010-05-02 07:55:14.000 122 30861.37 50.85 43617.53 88888.00 2010-05-02 07:55:15.000 122 30861.37 50.84 43617.55 53425.57 2010-05-02 07:55:16.000 122 30861.38 50.83 43617.53 88888.00 2010-05-02 07:55:17.000 122 30861.40 50.84 43617.52 88888.00 2010-05-02 07:55:18.000 122 30861.36 50.88 43617.56 88888.00 2010-05-02 07:55:19.000 122 30861.38 50.86 43617.49 88888.00 2010-05-02 07:55:20.000 122 30861.40 50.83 43617.47 53425.50 2010-05-02 07:55:21.000 122 30861.39 50.82 43617.44 88888.00 2010-05-02 07:55:22.000 122 30861.41 50.80 43617.43 88888.00 2010-05-02 07:55:23.000 122 30861.42 50.80 43617.47 88888.00 2010-05-02 07:55:24.000 122 30861.44 50.83 43617.48 88888.00 2010-05-02 07:55:25.000 122 30861.42 50.83 43617.47 53425.49 2010-05-02 07:55:26.000 122 30861.44 50.83 43617.47 88888.00 2010-05-02 07:55:27.000 122 30861.43 50.82 43617.43 88888.00 2010-05-02 07:55:28.000 122 30861.44 50.80 43617.46 88888.00 2010-05-02 07:55:29.000 122 30861.45 50.78 43617.47 88888.00 2010-05-02 07:55:30.000 122 30861.44 50.77 43617.49 53425.53 2010-05-02 07:55:31.000 122 30861.44 50.79 43617.52 88888.00 2010-05-02 07:55:32.000 122 30861.42 50.83 43617.50 88888.00 2010-05-02 07:55:33.000 122 30861.41 50.84 43617.49 88888.00 2010-05-02 07:55:34.000 122 30861.41 50.81 43617.51 88888.00 2010-05-02 07:55:35.000 122 30861.37 50.81 43617.48 53425.52 2010-05-02 07:55:36.000 122 30861.39 50.80 43617.47 88888.00 2010-05-02 07:55:37.000 122 30861.41 50.78 43617.44 88888.00 2010-05-02 07:55:38.000 122 30861.39 50.78 43617.49 88888.00 2010-05-02 07:55:39.000 122 30861.39 50.77 43617.50 88888.00 2010-05-02 07:55:40.000 122 30861.41 50.77 43617.43 53425.49 2010-05-02 07:55:41.000 122 30861.44 50.81 43617.41 88888.00 2010-05-02 07:55:42.000 122 30861.42 50.83 43617.40 88888.00 2010-05-02 07:55:43.000 122 30861.38 50.85 43617.43 88888.00 2010-05-02 07:55:44.000 122 30861.37 50.85 43617.43 88888.00 2010-05-02 07:55:45.000 122 30861.39 50.85 43617.42 53425.48 2010-05-02 07:55:46.000 122 30861.37 50.83 43617.42 88888.00 2010-05-02 07:55:47.000 122 30861.35 50.83 43617.41 88888.00 2010-05-02 07:55:48.000 122 30861.36 50.83 43617.41 88888.00 2010-05-02 07:55:49.000 122 30861.42 50.87 43617.46 88888.00 2010-05-02 07:55:50.000 122 30861.42 50.87 43617.44 53425.48 2010-05-02 07:55:51.000 122 30861.40 50.86 43617.44 88888.00 2010-05-02 07:55:52.000 122 30861.42 50.85 43617.46 88888.00 2010-05-02 07:55:53.000 122 30861.38 50.81 43617.46 88888.00 2010-05-02 07:55:54.000 122 30861.35 50.81 43617.43 88888.00 2010-05-02 07:55:55.000 122 30861.36 50.80 43617.40 53425.49 2010-05-02 07:55:56.000 122 30861.38 50.81 43617.43 88888.00 2010-05-02 07:55:57.000 122 30861.40 50.77 43617.45 88888.00 2010-05-02 07:55:58.000 122 30861.40 50.78 43617.46 88888.00 2010-05-02 07:55:59.000 122 30861.43 50.82 43617.48 88888.00 2010-05-02 07:56:00.000 122 30861.46 50.78 43617.44 53425.49 2010-05-02 07:56:01.000 122 30861.49 50.79 43617.40 88888.00 2010-05-02 07:56:02.000 122 30861.47 50.82 43617.33 88888.00 2010-05-02 07:56:03.000 122 30861.46 50.79 43617.34 88888.00 2010-05-02 07:56:04.000 122 30861.49 50.79 43617.35 88888.00 2010-05-02 07:56:05.000 122 30861.52 50.85 43617.33 53425.52 2010-05-02 07:56:06.000 122 30861.51 50.87 43617.31 88888.00 2010-05-02 07:56:07.000 122 30861.51 50.88 43617.28 88888.00 2010-05-02 07:56:08.000 122 30861.51 50.91 43617.30 88888.00 2010-05-02 07:56:09.000 122 30861.48 50.89 43617.31 88888.00 2010-05-02 07:56:10.000 122 30861.49 50.86 43617.34 53425.50 2010-05-02 07:56:11.000 122 30861.52 50.85 43617.41 88888.00 2010-05-02 07:56:12.000 122 30861.57 50.82 43617.42 88888.00 2010-05-02 07:56:13.000 122 30861.57 50.84 43617.43 88888.00 2010-05-02 07:56:14.000 122 30861.54 50.85 43617.41 88888.00 2010-05-02 07:56:15.000 122 30861.52 50.83 43617.40 53425.55 2010-05-02 07:56:16.000 122 30861.52 50.85 43617.42 88888.00 2010-05-02 07:56:17.000 122 30861.55 50.89 43617.40 88888.00 2010-05-02 07:56:18.000 122 30861.51 50.90 43617.38 88888.00 2010-05-02 07:56:19.000 122 30861.48 50.91 43617.39 88888.00 2010-05-02 07:56:20.000 122 30861.51 50.90 43617.41 53425.52 2010-05-02 07:56:21.000 122 30861.50 50.87 43617.40 88888.00 2010-05-02 07:56:22.000 122 30861.48 50.88 43617.42 88888.00 2010-05-02 07:56:23.000 122 30861.50 50.90 43617.42 88888.00 2010-05-02 07:56:24.000 122 30861.48 50.91 43617.39 88888.00 2010-05-02 07:56:25.000 122 30861.45 50.89 43617.34 53425.47 2010-05-02 07:56:26.000 122 30861.45 50.85 43617.34 88888.00 2010-05-02 07:56:27.000 122 30861.46 50.85 43617.34 88888.00 2010-05-02 07:56:28.000 122 30861.42 50.84 43617.37 88888.00 2010-05-02 07:56:29.000 122 30861.42 50.84 43617.43 88888.00 2010-05-02 07:56:30.000 122 30861.39 50.85 43617.37 53425.43 2010-05-02 07:56:31.000 122 30861.37 50.85 43617.40 88888.00 2010-05-02 07:56:32.000 122 30861.37 50.81 43617.39 88888.00 2010-05-02 07:56:33.000 122 30861.37 50.82 43617.38 88888.00 2010-05-02 07:56:34.000 122 30861.37 50.87 43617.42 88888.00 2010-05-02 07:56:35.000 122 30861.39 50.88 43617.44 53425.38 2010-05-02 07:56:36.000 122 30861.40 50.86 43617.45 88888.00 2010-05-02 07:56:37.000 122 30861.43 50.88 43617.45 88888.00 2010-05-02 07:56:38.000 122 30861.40 50.86 43617.43 88888.00 2010-05-02 07:56:39.000 122 30861.39 50.88 43617.44 88888.00 2010-05-02 07:56:40.000 122 30861.41 50.88 43617.43 53425.44 2010-05-02 07:56:41.000 122 30861.45 50.87 43617.36 88888.00 2010-05-02 07:56:42.000 122 30861.46 50.88 43617.40 88888.00 2010-05-02 07:56:43.000 122 30861.45 50.86 43617.45 88888.00 2010-05-02 07:56:44.000 122 30861.44 50.81 43617.41 88888.00 2010-05-02 07:56:45.000 122 30861.48 50.88 43617.42 53425.48 2010-05-02 07:56:46.000 122 30861.45 50.90 43617.42 88888.00 2010-05-02 07:56:47.000 122 30861.44 50.92 43617.41 88888.00 2010-05-02 07:56:48.000 122 30861.49 50.91 43617.44 88888.00 2010-05-02 07:56:49.000 122 30861.50 50.88 43617.40 88888.00 2010-05-02 07:56:50.000 122 30861.49 50.89 43617.40 53425.46 2010-05-02 07:56:51.000 122 30861.49 50.90 43617.41 88888.00 2010-05-02 07:56:52.000 122 30861.51 50.90 43617.39 88888.00 2010-05-02 07:56:53.000 122 30861.47 50.84 43617.31 88888.00 2010-05-02 07:56:54.000 122 30861.45 50.86 43617.30 88888.00 2010-05-02 07:56:55.000 122 30861.46 50.89 43617.38 53425.42 2010-05-02 07:56:56.000 122 30861.45 50.89 43617.37 88888.00 2010-05-02 07:56:57.000 122 30861.45 50.91 43617.38 88888.00 2010-05-02 07:56:58.000 122 30861.45 50.87 43617.37 88888.00 2010-05-02 07:56:59.000 122 30861.44 50.85 43617.36 88888.00 2010-05-02 07:57:00.000 122 30861.44 50.89 43617.30 53425.40 2010-05-02 07:57:01.000 122 30861.44 50.90 43617.27 88888.00 2010-05-02 07:57:02.000 122 30861.47 50.88 43617.28 88888.00 2010-05-02 07:57:03.000 122 30861.46 50.89 43617.34 88888.00 2010-05-02 07:57:04.000 122 30861.44 50.89 43617.34 88888.00 2010-05-02 07:57:05.000 122 30861.47 50.87 43617.36 53425.42 2010-05-02 07:57:06.000 122 30861.46 50.88 43617.31 88888.00 2010-05-02 07:57:07.000 122 30861.48 50.89 43617.27 88888.00 2010-05-02 07:57:08.000 122 30861.49 50.92 43617.28 88888.00 2010-05-02 07:57:09.000 122 30861.47 50.92 43617.29 88888.00 2010-05-02 07:57:10.000 122 30861.48 50.94 43617.29 53425.44 2010-05-02 07:57:11.000 122 30861.49 50.92 43617.30 88888.00 2010-05-02 07:57:12.000 122 30861.49 50.93 43617.31 88888.00 2010-05-02 07:57:13.000 122 30861.44 50.95 43617.37 88888.00 2010-05-02 07:57:14.000 122 30861.45 50.94 43617.35 88888.00 2010-05-02 07:57:15.000 122 30861.42 50.92 43617.35 53425.44 2010-05-02 07:57:16.000 122 30861.42 50.95 43617.36 88888.00 2010-05-02 07:57:17.000 122 30861.47 50.94 43617.35 88888.00 2010-05-02 07:57:18.000 122 30861.47 50.93 43617.35 88888.00 2010-05-02 07:57:19.000 122 30861.50 50.95 43617.35 88888.00 2010-05-02 07:57:20.000 122 30861.48 50.94 43617.34 53425.40 2010-05-02 07:57:21.000 122 30861.47 50.93 43617.32 88888.00 2010-05-02 07:57:22.000 122 30861.48 50.96 43617.29 88888.00 2010-05-02 07:57:23.000 122 30861.49 50.98 43617.32 88888.00 2010-05-02 07:57:24.000 122 30861.46 50.95 43617.31 88888.00 2010-05-02 07:57:25.000 122 30861.43 50.95 43617.26 53425.40 2010-05-02 07:57:26.000 122 30861.40 50.95 43617.23 88888.00 2010-05-02 07:57:27.000 122 30861.41 51.01 43617.25 88888.00 2010-05-02 07:57:28.000 122 30861.43 51.01 43617.27 88888.00 2010-05-02 07:57:29.000 122 30861.45 51.00 43617.26 88888.00 2010-05-02 07:57:30.000 122 30861.43 50.97 43617.28 53425.35 2010-05-02 07:57:31.000 122 30861.39 50.98 43617.26 88888.00 2010-05-02 07:57:32.000 122 30861.39 51.02 43617.27 88888.00 2010-05-02 07:57:33.000 122 30861.38 51.01 43617.29 88888.00 2010-05-02 07:57:34.000 122 30861.39 51.02 43617.29 88888.00 2010-05-02 07:57:35.000 122 30861.38 51.01 43617.25 53425.30 2010-05-02 07:57:36.000 122 30861.38 51.05 43617.25 88888.00 2010-05-02 07:57:37.000 122 30861.37 51.05 43617.28 88888.00 2010-05-02 07:57:38.000 122 30861.36 51.05 43617.27 88888.00 2010-05-02 07:57:39.000 122 30861.36 51.06 43617.28 88888.00 2010-05-02 07:57:40.000 122 30861.35 51.12 43617.30 53425.27 2010-05-02 07:57:41.000 122 30861.35 51.11 43617.34 88888.00 2010-05-02 07:57:42.000 122 30861.34 51.10 43617.32 88888.00 2010-05-02 07:57:43.000 122 30861.33 51.10 43617.35 88888.00 2010-05-02 07:57:44.000 122 30861.32 51.09 43617.34 88888.00 2010-05-02 07:57:45.000 122 30861.33 51.10 43617.33 53425.27 2010-05-02 07:57:46.000 122 30861.31 51.14 43617.31 88888.00 2010-05-02 07:57:47.000 122 30861.31 51.15 43617.30 88888.00 2010-05-02 07:57:48.000 122 30861.29 51.11 43617.23 88888.00 2010-05-02 07:57:49.000 122 30861.28 51.09 43617.20 88888.00 2010-05-02 07:57:50.000 122 30861.28 51.13 43617.22 53425.20 2010-05-02 07:57:51.000 122 30861.27 51.13 43617.20 88888.00 2010-05-02 07:57:52.000 122 30861.22 51.13 43617.22 88888.00 2010-05-02 07:57:53.000 122 30861.21 51.13 43617.21 88888.00 2010-05-02 07:57:54.000 122 30861.20 51.17 43617.25 88888.00 2010-05-02 07:57:55.000 122 30861.22 51.21 43617.25 53425.12 2010-05-02 07:57:56.000 122 30861.18 51.19 43617.22 88888.00 2010-05-02 07:57:57.000 122 30861.13 51.20 43617.24 88888.00 2010-05-02 07:57:58.000 122 30861.15 51.21 43617.26 88888.00 2010-05-02 07:57:59.000 122 30861.15 51.19 43617.25 88888.00 2010-05-02 07:58:00.000 122 30861.08 51.20 43617.19 53425.07 2010-05-02 07:58:01.000 122 30861.04 51.20 43617.21 88888.00 2010-05-02 07:58:02.000 122 30861.03 51.23 43617.23 88888.00 2010-05-02 07:58:03.000 122 30861.05 51.20 43617.22 88888.00 2010-05-02 07:58:04.000 122 30861.03 51.18 43617.22 88888.00 2010-05-02 07:58:05.000 122 30861.00 51.22 43617.16 53425.00 2010-05-02 07:58:06.000 122 30860.99 51.24 43617.14 88888.00 2010-05-02 07:58:07.000 122 30860.98 51.27 43617.17 88888.00 2010-05-02 07:58:08.000 122 30860.99 51.32 43617.19 88888.00 2010-05-02 07:58:09.000 122 30860.99 51.28 43617.17 88888.00 2010-05-02 07:58:10.000 122 30860.99 51.26 43617.18 53424.93 2010-05-02 07:58:11.000 122 30860.95 51.25 43617.14 88888.00 2010-05-02 07:58:12.000 122 30860.98 51.29 43617.16 88888.00 2010-05-02 07:58:13.000 122 30860.99 51.33 43617.25 88888.00 2010-05-02 07:58:14.000 122 30860.97 51.35 43617.20 88888.00 2010-05-02 07:58:15.000 122 30860.94 51.39 43617.18 53424.93 2010-05-02 07:58:16.000 122 30860.95 51.39 43617.11 88888.00 2010-05-02 07:58:17.000 122 30860.91 51.38 43617.05 88888.00 2010-05-02 07:58:18.000 122 30860.89 51.38 43617.06 88888.00 2010-05-02 07:58:19.000 122 30860.90 51.40 43617.05 88888.00 2010-05-02 07:58:20.000 122 30860.86 51.41 43617.08 53424.90 2010-05-02 07:58:21.000 122 30860.84 51.41 43617.06 88888.00 2010-05-02 07:58:22.000 122 30860.85 51.43 43617.05 88888.00 2010-05-02 07:58:23.000 122 30860.82 51.40 43617.08 88888.00 2010-05-02 07:58:24.000 122 30860.83 51.42 43617.12 88888.00 2010-05-02 07:58:25.000 122 30860.80 51.42 43617.05 53424.78 2010-05-02 07:58:26.000 122 30860.80 51.45 43617.05 88888.00 2010-05-02 07:58:27.000 122 30860.79 51.47 43617.05 88888.00 2010-05-02 07:58:28.000 122 30860.77 51.47 43617.00 88888.00 2010-05-02 07:58:29.000 122 30860.74 51.47 43616.99 88888.00 2010-05-02 07:58:30.000 122 30860.73 51.50 43617.02 53424.73 2010-05-02 07:58:31.000 122 30860.71 51.50 43616.99 88888.00 2010-05-02 07:58:32.000 122 30860.68 51.46 43616.98 88888.00 2010-05-02 07:58:33.000 122 30860.67 51.43 43616.98 88888.00 2010-05-02 07:58:34.000 122 30860.66 51.46 43617.00 88888.00 2010-05-02 07:58:35.000 122 30860.66 51.49 43617.00 53424.69 2010-05-02 07:58:36.000 122 30860.65 51.49 43616.99 88888.00 2010-05-02 07:58:37.000 122 30860.64 51.49 43617.01 88888.00 2010-05-02 07:58:38.000 122 30860.65 51.50 43616.98 88888.00 2010-05-02 07:58:39.000 122 30860.64 51.52 43617.01 88888.00 2010-05-02 07:58:40.000 122 30860.61 51.52 43617.04 53424.59 2010-05-02 07:58:41.000 122 30860.54 51.46 43617.10 88888.00 2010-05-02 07:58:42.000 122 30860.59 51.52 43617.04 88888.00 2010-05-02 07:58:43.000 122 30860.54 51.55 43617.00 88888.00 2010-05-02 07:58:44.000 122 30860.48 51.55 43616.99 88888.00 2010-05-02 07:58:45.000 122 30860.47 51.53 43616.93 53424.54 2010-05-02 07:58:46.000 122 30860.43 51.53 43616.89 88888.00 2010-05-02 07:58:47.000 122 30860.42 51.55 43616.92 88888.00 2010-05-02 07:58:48.000 122 30860.36 51.55 43616.92 88888.00 2010-05-02 07:58:49.000 122 30860.37 51.57 43616.92 88888.00 2010-05-02 07:58:50.000 122 30860.36 51.58 43616.89 53424.39 2010-05-02 07:58:51.000 122 30860.33 51.61 43616.82 88888.00 2010-05-02 07:58:52.000 122 30860.30 51.64 43616.82 88888.00 2010-05-02 07:58:53.000 122 30860.28 51.64 43616.81 88888.00 2010-05-02 07:58:54.000 122 30860.28 51.63 43616.83 88888.00 2010-05-02 07:58:55.000 122 30860.25 51.64 43616.86 53424.29 2010-05-02 07:58:56.000 122 30860.22 51.63 43616.84 88888.00 2010-05-02 07:58:57.000 122 30860.21 51.62 43616.81 88888.00 2010-05-02 07:58:58.000 122 30860.16 51.64 43616.84 88888.00 2010-05-02 07:58:59.000 122 30860.15 51.65 43616.83 88888.00 2010-05-02 07:59:00.000 122 30860.15 51.69 43616.79 53424.23 2010-05-02 07:59:01.000 122 30860.12 51.64 43616.81 88888.00 2010-05-02 07:59:02.000 122 30860.10 51.65 43616.78 88888.00 2010-05-02 07:59:03.000 122 30860.12 51.68 43616.79 88888.00 2010-05-02 07:59:04.000 122 30860.11 51.69 43616.79 88888.00 2010-05-02 07:59:05.000 122 30860.12 51.72 43616.79 53424.14 2010-05-02 07:59:06.000 122 30860.13 51.69 43616.82 88888.00 2010-05-02 07:59:07.000 122 30860.11 51.66 43616.81 88888.00 2010-05-02 07:59:08.000 122 30860.10 51.68 43616.83 88888.00 2010-05-02 07:59:09.000 122 30860.09 51.73 43616.79 88888.00 2010-05-02 07:59:10.000 122 30860.10 51.73 43616.79 53424.10 2010-05-02 07:59:11.000 122 30860.06 51.72 43616.80 88888.00 2010-05-02 07:59:12.000 122 30860.05 51.74 43616.81 88888.00 2010-05-02 07:59:13.000 122 30860.03 51.67 43616.78 88888.00 2010-05-02 07:59:14.000 122 30859.99 51.65 43616.79 88888.00 2010-05-02 07:59:15.000 122 30859.97 51.66 43616.81 53424.05 2010-05-02 07:59:16.000 122 30859.97 51.72 43616.75 88888.00 2010-05-02 07:59:17.000 122 30859.97 51.69 43616.75 88888.00 2010-05-02 07:59:18.000 122 30859.98 51.74 43616.77 88888.00 2010-05-02 07:59:19.000 122 30860.04 51.76 43616.78 88888.00 2010-05-02 07:59:20.000 122 30860.04 51.77 43616.79 53424.05 2010-05-02 07:59:21.000 122 30860.00 51.78 43616.76 88888.00 2010-05-02 07:59:22.000 122 30860.03 51.80 43616.76 88888.00 2010-05-02 07:59:23.000 122 30860.02 51.81 43616.78 88888.00 2010-05-02 07:59:24.000 122 30860.04 51.85 43616.77 88888.00 2010-05-02 07:59:25.000 122 30860.03 51.84 43616.76 53424.07 2010-05-02 07:59:26.000 122 30860.05 51.83 43616.79 88888.00 2010-05-02 07:59:27.000 122 30860.04 51.90 43616.83 88888.00 2010-05-02 07:59:28.000 122 30860.08 51.93 43616.84 88888.00 2010-05-02 07:59:29.000 122 30860.08 51.92 43616.84 88888.00 2010-05-02 07:59:30.000 122 30860.11 51.95 43616.79 53424.14 2010-05-02 07:59:31.000 122 30860.14 51.98 43616.86 88888.00 2010-05-02 07:59:32.000 122 30860.15 52.01 43616.86 88888.00 2010-05-02 07:59:33.000 122 30860.18 52.01 43616.82 88888.00 2010-05-02 07:59:34.000 122 30860.14 51.98 43616.82 88888.00 2010-05-02 07:59:35.000 122 30860.13 51.98 43616.84 53424.20 2010-05-02 07:59:36.000 122 30860.15 51.96 43616.80 88888.00 2010-05-02 07:59:37.000 122 30860.15 51.93 43616.77 88888.00 2010-05-02 07:59:38.000 122 30860.17 51.92 43616.77 88888.00 2010-05-02 07:59:39.000 122 30860.19 51.98 43616.80 88888.00 2010-05-02 07:59:40.000 122 30860.21 52.01 43616.82 53424.17 2010-05-02 07:59:41.000 122 30860.20 52.00 43616.83 88888.00 2010-05-02 07:59:42.000 122 30860.22 51.98 43616.80 88888.00 2010-05-02 07:59:43.000 122 30860.21 51.99 43616.77 88888.00 2010-05-02 07:59:44.000 122 30860.20 52.01 43616.79 88888.00 2010-05-02 07:59:45.000 122 30860.24 52.00 43616.81 53424.19 2010-05-02 07:59:46.000 122 30860.22 52.01 43616.73 88888.00 2010-05-02 07:59:47.000 122 30860.23 52.00 43616.73 88888.00 2010-05-02 07:59:48.000 122 30860.22 52.02 43616.71 88888.00 2010-05-02 07:59:49.000 122 30860.24 52.04 43616.73 88888.00 2010-05-02 07:59:50.000 122 30860.23 52.03 43616.74 53424.16 2010-05-02 07:59:51.000 122 30860.29 52.08 43616.70 88888.00 2010-05-02 07:59:52.000 122 30860.31 52.12 43616.54 88888.00 2010-05-02 07:59:53.000 122 30860.24 52.03 43616.65 88888.00 2010-05-02 07:59:54.000 122 30860.25 52.03 43616.69 88888.00 2010-05-02 07:59:55.000 122 30860.26 52.02 43616.73 53424.11 2010-05-02 07:59:56.000 122 30860.23 52.01 43616.72 88888.00 2010-05-02 07:59:57.000 122 30860.25 52.03 43616.69 88888.00 2010-05-02 07:59:58.000 122 30860.25 52.04 43616.77 88888.00 2010-05-02 07:59:59.000 122 30860.26 52.07 43616.75 88888.00 2010-05-02 08:00:00.000 122 30860.29 52.10 43616.74 53424.21 2010-05-02 08:00:01.000 122 30860.30 52.09 43616.75 88888.00 2010-05-02 08:00:02.000 122 30860.31 52.10 43616.78 88888.00 2010-05-02 08:00:03.000 122 30860.36 52.11 43616.82 88888.00 2010-05-02 08:00:04.000 122 30860.36 52.09 43616.77 88888.00 2010-05-02 08:00:05.000 122 30860.34 52.09 43616.73 53424.26 2010-05-02 08:00:06.000 122 30860.34 52.12 43616.77 88888.00 2010-05-02 08:00:07.000 122 30860.36 52.14 43616.75 88888.00 2010-05-02 08:00:08.000 122 30860.36 52.17 43616.76 88888.00 2010-05-02 08:00:09.000 122 30860.37 52.16 43616.76 88888.00 2010-05-02 08:00:10.000 122 30860.38 52.18 43616.74 53424.22 2010-05-02 08:00:11.000 122 30860.34 52.20 43616.80 88888.00 2010-05-02 08:00:12.000 122 30860.34 52.24 43616.83 88888.00 2010-05-02 08:00:13.000 122 30860.37 52.22 43616.78 88888.00 2010-05-02 08:00:14.000 122 30860.36 52.18 43616.75 88888.00 2010-05-02 08:00:15.000 122 30860.35 52.18 43616.70 53424.27 2010-05-02 08:00:16.000 122 30860.36 52.19 43616.68 88888.00 2010-05-02 08:00:17.000 122 30860.37 52.20 43616.70 88888.00 2010-05-02 08:00:18.000 122 30860.39 52.21 43616.70 88888.00 2010-05-02 08:00:19.000 122 30860.42 52.22 43616.73 88888.00 2010-05-02 08:00:20.000 122 30860.47 52.22 43616.76 53424.28 2010-05-02 08:00:21.000 122 30860.45 52.22 43616.77 88888.00 2010-05-02 08:00:22.000 122 30860.44 52.23 43616.76 88888.00 2010-05-02 08:00:23.000 122 30860.41 52.26 43616.76 88888.00 2010-05-02 08:00:24.000 122 30860.38 52.26 43616.81 88888.00 2010-05-02 08:00:25.000 122 30860.40 52.27 43616.82 53424.33 2010-05-02 08:00:26.000 122 30860.41 52.27 43616.82 88888.00 2010-05-02 08:00:27.000 122 30860.45 52.34 43616.80 88888.00 2010-05-02 08:00:28.000 122 30860.44 52.35 43616.74 88888.00 2010-05-02 08:00:29.000 122 30860.40 52.32 43616.71 88888.00 2010-05-02 08:00:30.000 122 30860.40 52.36 43616.75 53424.29 2010-05-02 08:00:31.000 122 30860.39 52.35 43616.75 88888.00 2010-05-02 08:00:32.000 122 30860.40 52.34 43616.76 88888.00 2010-05-02 08:00:33.000 122 30860.37 52.35 43616.75 88888.00 2010-05-02 08:00:34.000 122 30860.34 52.37 43616.75 88888.00 2010-05-02 08:00:35.000 122 30860.33 52.36 43616.73 53424.28 2010-05-02 08:00:36.000 122 30860.38 52.40 43616.69 88888.00 2010-05-02 08:00:37.000 122 30860.47 52.47 43616.59 88888.00 2010-05-02 08:00:38.000 122 30860.32 52.40 43616.72 88888.00 2010-05-02 08:00:39.000 122 30860.28 52.46 43616.77 88888.00 2010-05-02 08:00:40.000 122 30860.29 52.44 43616.74 53424.15 2010-05-02 08:00:41.000 122 30860.25 52.43 43616.74 88888.00 2010-05-02 08:00:42.000 122 30860.22 52.41 43616.72 88888.00 2010-05-02 08:00:43.000 122 30860.20 52.40 43616.66 88888.00 2010-05-02 08:00:44.000 122 30860.19 52.39 43616.69 88888.00 2010-05-02 08:00:45.000 122 30860.14 52.39 43616.70 53424.18 2010-05-02 08:00:46.000 122 30860.11 52.39 43616.67 88888.00 2010-05-02 08:00:47.000 122 30860.12 52.39 43616.67 88888.00 2010-05-02 08:00:48.000 122 30860.13 52.39 43616.71 88888.00 2010-05-02 08:00:49.000 122 30860.14 52.41 43616.72 88888.00 2010-05-02 08:00:50.000 122 30860.16 52.44 43616.73 53424.08 2010-05-02 08:00:51.000 122 30860.14 52.48 43616.74 88888.00 2010-05-02 08:00:52.000 122 30860.15 52.47 43616.75 88888.00 2010-05-02 08:00:53.000 122 30860.14 52.45 43616.73 88888.00 2010-05-02 08:00:54.000 122 30860.12 52.50 43616.70 88888.00 2010-05-02 08:00:55.000 122 30860.11 52.51 43616.66 53424.10 2010-05-02 08:00:56.000 122 30860.08 52.49 43616.64 88888.00 2010-05-02 08:00:57.000 122 30860.08 52.53 43616.66 88888.00 2010-05-02 08:00:58.000 122 30860.07 52.54 43616.71 88888.00 2010-05-02 08:00:59.000 122 30860.08 52.53 43616.71 88888.00 2010-05-02 08:01:00.000 122 30860.12 52.55 43616.70 53424.09 2010-05-02 08:01:01.000 122 30860.10 52.60 43616.70 88888.00 2010-05-02 08:01:02.000 122 30860.09 52.60 43616.69 88888.00 2010-05-02 08:01:03.000 122 30860.09 52.60 43616.72 88888.00 2010-05-02 08:01:04.000 122 30860.10 52.63 43616.71 88888.00 2010-05-02 08:01:05.000 122 30860.09 52.67 43616.68 53424.10 2010-05-02 08:01:06.000 122 30860.13 52.65 43616.66 88888.00 2010-05-02 08:01:07.000 122 30860.11 52.64 43616.61 88888.00 2010-05-02 08:01:08.000 122 30860.14 52.63 43616.68 88888.00 2010-05-02 08:01:09.000 122 30860.12 52.63 43616.65 88888.00 2010-05-02 08:01:10.000 122 30860.12 52.62 43616.62 53424.09 2010-05-02 08:01:11.000 122 30860.11 52.65 43616.66 88888.00 2010-05-02 08:01:12.000 122 30860.07 52.63 43616.65 88888.00 2010-05-02 08:01:13.000 122 30860.04 52.61 43616.66 88888.00 2010-05-02 08:01:14.000 122 30860.06 52.67 43616.69 88888.00 2010-05-02 08:01:15.000 122 30860.07 52.66 43616.68 53424.07 2010-05-02 08:01:16.000 122 30860.09 52.66 43616.67 88888.00 2010-05-02 08:01:17.000 122 30860.10 52.68 43616.67 88888.00 2010-05-02 08:01:18.000 122 30860.14 52.67 43616.69 88888.00 2010-05-02 08:01:19.000 122 30860.13 52.69 43616.73 88888.00 2010-05-02 08:01:20.000 122 30860.12 52.69 43616.73 53424.07 2010-05-02 08:01:21.000 122 30860.10 52.69 43616.70 88888.00 2010-05-02 08:01:22.000 122 30860.10 52.69 43616.72 88888.00 2010-05-02 08:01:23.000 122 30860.08 52.68 43616.72 88888.00 2010-05-02 08:01:24.000 122 30860.10 52.68 43616.72 88888.00 2010-05-02 08:01:25.000 122 30860.13 52.69 43616.66 53424.07 2010-05-02 08:01:26.000 122 30860.14 52.67 43616.64 88888.00 2010-05-02 08:01:27.000 122 30860.11 52.67 43616.68 88888.00 2010-05-02 08:01:28.000 122 30860.09 52.66 43616.64 88888.00 2010-05-02 08:01:29.000 122 30860.09 52.68 43616.67 88888.00 2010-05-02 08:01:30.000 122 30860.11 52.70 43616.66 53424.09 2010-05-02 08:01:31.000 122 30860.12 52.68 43616.63 88888.00 2010-05-02 08:01:32.000 122 30860.09 52.75 43616.64 88888.00 2010-05-02 08:01:33.000 122 30860.11 52.76 43616.63 88888.00 2010-05-02 08:01:34.000 122 30860.11 52.74 43616.64 88888.00 2010-05-02 08:01:35.000 122 30860.10 52.76 43616.59 53424.08 2010-05-02 08:01:36.000 122 30860.15 52.77 43616.60 88888.00 2010-05-02 08:01:37.000 122 30860.17 52.77 43616.63 88888.00 2010-05-02 08:01:38.000 122 30860.17 52.76 43616.65 88888.00 2010-05-02 08:01:39.000 122 30860.13 52.79 43616.66 88888.00 2010-05-02 08:01:40.000 122 30860.13 52.80 43616.70 53424.09 2010-05-02 08:01:41.000 122 30860.17 52.80 43616.70 88888.00 2010-05-02 08:01:42.000 122 30860.19 52.80 43616.69 88888.00 2010-05-02 08:01:43.000 122 30860.23 52.83 43616.65 88888.00 2010-05-02 08:01:44.000 122 30860.22 52.82 43616.63 88888.00 2010-05-02 08:01:45.000 122 30860.20 52.80 43616.55 53424.10 2010-05-02 08:01:46.000 122 30860.18 52.78 43616.54 88888.00 2010-05-02 08:01:47.000 122 30860.17 52.75 43616.57 88888.00 2010-05-02 08:01:48.000 122 30860.14 52.75 43616.62 88888.00 2010-05-02 08:01:49.000 122 30860.16 52.73 43616.60 88888.00 2010-05-02 08:01:50.000 122 30860.17 52.73 43616.60 53424.07 2010-05-02 08:01:51.000 122 30860.16 52.72 43616.56 88888.00 2010-05-02 08:01:52.000 122 30860.12 52.73 43616.56 88888.00 2010-05-02 08:01:53.000 122 30860.12 52.77 43616.58 88888.00 2010-05-02 08:01:54.000 122 30860.12 52.80 43616.58 88888.00 2010-05-02 08:01:55.000 122 30860.08 52.81 43616.54 53424.02 2010-05-02 08:01:56.000 122 30860.11 52.79 43616.55 88888.00 2010-05-02 08:01:57.000 122 30860.12 52.80 43616.58 88888.00 2010-05-02 08:01:58.000 122 30860.12 52.81 43616.63 88888.00 2010-05-02 08:01:59.000 122 30860.12 52.79 43616.57 88888.00 2010-05-02 08:02:00.000 122 30860.11 52.82 43616.57 53424.03 2010-05-02 08:02:01.000 122 30860.08 52.82 43616.55 88888.00 2010-05-02 08:02:02.000 122 30860.08 52.83 43616.57 88888.00 2010-05-02 08:02:03.000 122 30860.10 52.84 43616.58 88888.00 2010-05-02 08:02:04.000 122 30860.07 52.87 43616.56 88888.00 2010-05-02 08:02:05.000 122 30860.06 52.88 43616.59 53424.01 2010-05-02 08:02:06.000 122 30860.07 52.85 43616.60 88888.00 2010-05-02 08:02:07.000 122 30860.08 52.83 43616.58 88888.00 2010-05-02 08:02:08.000 122 30860.07 52.83 43616.56 88888.00 2010-05-02 08:02:09.000 122 30860.05 52.82 43616.57 88888.00 2010-05-02 08:02:10.000 122 30860.06 52.83 43616.58 53423.98 2010-05-02 08:02:11.000 122 30860.03 52.89 43616.61 88888.00 2010-05-02 08:02:12.000 122 30860.01 52.86 43616.55 88888.00 2010-05-02 08:02:13.000 122 30860.00 52.85 43616.57 88888.00 2010-05-02 08:02:14.000 122 30860.00 52.84 43616.54 88888.00 2010-05-02 08:02:15.000 122 30860.00 52.84 43616.51 53423.95 2010-05-02 08:02:16.000 122 30860.00 52.87 43616.52 88888.00 2010-05-02 08:02:17.000 122 30859.99 52.85 43616.55 88888.00 2010-05-02 08:02:18.000 122 30859.98 52.85 43616.56 88888.00 2010-05-02 08:02:19.000 122 30859.97 52.88 43616.53 88888.00 2010-05-02 08:02:20.000 122 30859.98 52.89 43616.55 53423.88 2010-05-02 08:02:21.000 122 30860.00 52.88 43616.52 88888.00 2010-05-02 08:02:22.000 122 30860.01 52.89 43616.52 88888.00 2010-05-02 08:02:23.000 122 30860.00 52.92 43616.57 88888.00 2010-05-02 08:02:24.000 122 30860.00 52.89 43616.58 88888.00 2010-05-02 08:02:25.000 122 30859.96 52.85 43616.53 53423.91 2010-05-02 08:02:26.000 122 30859.83 52.69 43616.61 88888.00 2010-05-02 08:02:27.000 122 30859.74 52.61 43616.63 88888.00 2010-05-02 08:02:28.000 122 30859.70 52.60 43616.66 88888.00 2010-05-02 08:02:29.000 122 30859.75 52.61 43616.66 88888.00 2010-05-02 08:02:30.000 122 30859.85 52.71 43616.58 53423.82 2010-05-02 08:02:31.000 122 30859.97 52.84 43616.57 88888.00 2010-05-02 08:02:32.000 122 30859.96 52.82 43616.56 88888.00 2010-05-02 08:02:33.000 122 30859.80 52.64 43616.61 88888.00 2010-05-02 08:02:34.000 122 30859.78 52.59 43616.61 88888.00 2010-05-02 08:02:35.000 122 30859.79 52.63 43616.56 53423.88 2010-05-02 08:02:36.000 122 30859.78 52.63 43616.55 88888.00 2010-05-02 08:02:37.000 122 30859.84 52.74 43616.59 88888.00 2010-05-02 08:02:38.000 122 30859.95 52.92 43616.54 88888.00 2010-05-02 08:02:39.000 122 30859.98 52.92 43616.53 88888.00 2010-05-02 08:02:40.000 122 30860.02 52.92 43616.51 53423.89 2010-05-02 08:02:41.000 122 30860.02 52.95 43616.50 88888.00 2010-05-02 08:02:42.000 122 30859.99 52.96 43616.49 88888.00 2010-05-02 08:02:43.000 122 30859.99 52.98 43616.50 88888.00 2010-05-02 08:02:44.000 122 30860.02 52.97 43616.49 88888.00 2010-05-02 08:02:45.000 122 30860.06 52.96 43616.49 53423.94 2010-05-02 08:02:46.000 122 30860.04 52.99 43616.51 88888.00 2010-05-02 08:02:47.000 122 30860.04 52.99 43616.50 88888.00 2010-05-02 08:02:48.000 122 30860.05 53.01 43616.53 88888.00 2010-05-02 08:02:49.000 122 30860.04 52.99 43616.52 88888.00 2010-05-02 08:02:50.000 122 30860.02 53.00 43616.53 53423.92 2010-05-02 08:02:51.000 122 30860.02 52.99 43616.52 88888.00 2010-05-02 08:02:52.000 122 30860.05 53.03 43616.50 88888.00 2010-05-02 08:02:53.000 122 30860.08 53.01 43616.48 88888.00 2010-05-02 08:02:54.000 122 30860.05 53.01 43616.50 88888.00 2010-05-02 08:02:55.000 122 30860.04 53.02 43616.49 53423.91 2010-05-02 08:02:56.000 122 30860.05 53.02 43616.55 88888.00 2010-05-02 08:02:57.000 122 30860.02 53.02 43616.54 88888.00 2010-05-02 08:02:58.000 122 30860.02 53.04 43616.58 88888.00 2010-05-02 08:02:59.000 122 30860.09 53.04 43616.58 88888.00 2010-05-02 08:03:00.000 122 30860.10 53.01 43616.57 53423.93 2010-05-02 08:03:01.000 122 30860.10 53.00 43616.54 88888.00 2010-05-02 08:03:02.000 122 30860.12 53.00 43616.53 88888.00 2010-05-02 08:03:03.000 122 30860.15 52.98 43616.53 88888.00 2010-05-02 08:03:04.000 122 30860.16 52.99 43616.51 88888.00 2010-05-02 08:03:05.000 122 30860.14 53.02 43616.52 53423.95 2010-05-02 08:03:06.000 122 30860.13 53.00 43616.47 88888.00 2010-05-02 08:03:07.000 122 30860.11 53.03 43616.46 88888.00 2010-05-02 08:03:08.000 122 30860.14 53.05 43616.50 88888.00 2010-05-02 08:03:09.000 122 30860.13 53.07 43616.48 88888.00 2010-05-02 08:03:10.000 122 30860.15 53.06 43616.50 53423.97 2010-05-02 08:03:11.000 122 30860.17 53.05 43616.51 88888.00 2010-05-02 08:03:12.000 122 30860.17 53.10 43616.52 88888.00 2010-05-02 08:03:13.000 122 30860.15 53.12 43616.54 88888.00 2010-05-02 08:03:14.000 122 30860.11 53.15 43616.55 88888.00 2010-05-02 08:03:15.000 122 30860.14 53.17 43616.56 53423.99 2010-05-02 08:03:16.000 122 30860.14 53.19 43616.52 88888.00 2010-05-02 08:03:17.000 122 30860.12 53.18 43616.50 88888.00 2010-05-02 08:03:18.000 122 30860.09 53.18 43616.51 88888.00 2010-05-02 08:03:19.000 122 30860.11 53.22 43616.52 88888.00 2010-05-02 08:03:20.000 122 30860.14 53.24 43616.54 53424.01 2010-05-02 08:03:21.000 122 30860.14 53.27 43616.56 88888.00 2010-05-02 08:03:22.000 122 30860.13 53.25 43616.54 88888.00 2010-05-02 08:03:23.000 122 30860.13 53.25 43616.51 88888.00 2010-05-02 08:03:24.000 122 30860.11 53.24 43616.49 88888.00 2010-05-02 08:03:25.000 122 30860.10 53.25 43616.49 53424.00 2010-05-02 08:03:26.000 122 30860.11 53.20 43616.54 88888.00 2010-05-02 08:03:27.000 122 30859.98 53.09 43616.56 88888.00 2010-05-02 08:03:28.000 122 30859.87 52.95 43616.57 88888.00 2010-05-02 08:03:29.000 122 30860.01 53.10 43616.53 88888.00 2010-05-02 08:03:30.000 122 30860.29 53.43 43616.41 53423.88 2010-05-02 08:03:31.000 122 30860.29 53.46 43616.40 88888.00 2010-05-02 08:03:32.000 122 30860.10 53.24 43616.50 88888.00 2010-05-02 08:03:33.000 122 30859.82 52.96 43616.54 88888.00 2010-05-02 08:03:34.000 122 30859.83 52.98 43616.53 88888.00 2010-05-02 08:03:35.000 122 30860.10 53.26 43616.42 53423.84 2010-05-02 08:03:36.000 122 30860.23 53.44 43616.37 88888.00 2010-05-02 08:03:37.000 122 30860.16 53.41 43616.34 88888.00 2010-05-02 08:03:38.000 122 30859.88 53.09 43616.46 88888.00 2010-05-02 08:03:39.000 122 30859.75 52.99 43616.55 88888.00 2010-05-02 08:03:40.000 122 30859.82 53.08 43616.49 53423.86 2010-05-02 08:03:41.000 122 30860.10 53.43 43616.36 88888.00 2010-05-02 08:03:42.000 122 30860.16 53.50 43616.29 88888.00 2010-05-02 08:03:43.000 122 30860.09 53.35 43616.30 88888.00 2010-05-02 08:03:44.000 122 30859.95 53.25 43616.38 88888.00 2010-05-02 08:03:45.000 122 30859.94 53.24 43616.35 53423.89 2010-05-02 08:03:46.000 122 30859.92 53.23 43616.32 88888.00 2010-05-02 08:03:47.000 122 30859.88 53.23 43616.35 88888.00 2010-05-02 08:03:48.000 122 30859.89 53.32 43616.36 88888.00 2010-05-02 08:03:49.000 122 30859.90 53.33 43616.38 88888.00 2010-05-02 08:03:50.000 122 30859.88 53.31 43616.39 53423.76 2010-05-02 08:03:51.000 122 30859.88 53.33 43616.35 88888.00 2010-05-02 08:03:52.000 122 30859.95 53.42 43616.29 88888.00 2010-05-02 08:03:53.000 122 30859.90 53.43 43616.31 88888.00 2010-05-02 08:03:54.000 122 30859.88 53.41 43616.26 88888.00 2010-05-02 08:03:55.000 122 30859.83 53.40 43616.34 53423.70 2010-05-02 08:03:56.000 122 30859.80 53.38 43616.42 88888.00 2010-05-02 08:03:57.000 122 30859.79 53.38 43616.43 88888.00 2010-05-02 08:03:58.000 122 30859.82 53.38 43616.39 88888.00 2010-05-02 08:03:59.000 122 30859.83 53.38 43616.40 88888.00 2010-05-02 08:04:00.000 122 30859.84 53.38 43616.39 53423.72 2010-05-02 08:04:01.000 122 30859.85 53.41 43616.39 88888.00 2010-05-02 08:04:02.000 122 30859.86 53.39 43616.35 88888.00 2010-05-02 08:04:03.000 122 30859.82 53.40 43616.33 88888.00 2010-05-02 08:04:04.000 122 30859.77 53.39 43616.31 88888.00 2010-05-02 08:04:05.000 122 30859.81 53.39 43616.32 53423.66 2010-05-02 08:04:06.000 122 30859.80 53.40 43616.28 88888.00 2010-05-02 08:04:07.000 122 30859.81 53.37 43616.29 88888.00 2010-05-02 08:04:08.000 122 30859.80 53.39 43616.34 88888.00 2010-05-02 08:04:09.000 122 30859.79 53.42 43616.39 88888.00 2010-05-02 08:04:10.000 122 30859.79 53.44 43616.38 53423.62 2010-05-02 08:04:11.000 122 30859.76 53.43 43616.37 88888.00 2010-05-02 08:04:12.000 122 30859.79 53.42 43616.34 88888.00 2010-05-02 08:04:13.000 122 30859.77 53.44 43616.36 88888.00 2010-05-02 08:04:14.000 122 30859.75 53.44 43616.42 88888.00 2010-05-02 08:04:15.000 122 30859.73 53.48 43616.37 53423.58 2010-05-02 08:04:16.000 122 30859.72 53.49 43616.34 88888.00 2010-05-02 08:04:17.000 122 30859.71 53.49 43616.34 88888.00 2010-05-02 08:04:18.000 122 30859.72 53.49 43616.37 88888.00 2010-05-02 08:04:19.000 122 30859.72 53.49 43616.38 88888.00 2010-05-02 08:04:20.000 122 30859.68 53.52 43616.32 53423.57 2010-05-02 08:04:21.000 122 30859.65 53.53 43616.30 88888.00 2010-05-02 08:04:22.000 122 30859.65 53.46 43616.32 88888.00 2010-05-02 08:04:23.000 122 30859.69 53.45 43616.32 88888.00 2010-05-02 08:04:24.000 122 30859.71 53.42 43616.28 88888.00 2010-05-02 08:04:25.000 122 30859.60 53.26 43616.32 53423.57 2010-05-02 08:04:26.000 122 30859.56 53.27 43616.39 88888.00 2010-05-02 08:04:27.000 122 30859.42 53.16 43616.44 88888.00 2010-05-02 08:04:28.000 122 30859.43 53.19 43616.36 88888.00 2010-05-02 08:04:29.000 122 30859.72 53.50 43616.25 88888.00 2010-05-02 08:04:30.000 122 30859.81 53.66 43616.20 53423.48 2010-05-02 08:04:31.000 122 30859.72 53.55 43616.25 88888.00 2010-05-02 08:04:32.000 122 30859.43 53.22 43616.37 88888.00 2010-05-02 08:04:33.000 122 30859.37 53.12 43616.38 88888.00 2010-05-02 08:04:34.000 122 30859.47 53.27 43616.36 88888.00 2010-05-02 08:04:35.000 122 30859.72 53.62 43616.29 53423.43 2010-05-02 08:04:36.000 122 30859.73 53.66 43616.25 88888.00 2010-05-02 08:04:37.000 122 30859.57 53.45 43616.28 88888.00 2010-05-02 08:04:38.000 122 30859.30 53.17 43616.40 88888.00 2010-05-02 08:04:39.000 122 30859.30 53.17 43616.40 88888.00 2010-05-02 08:04:40.000 122 30859.51 53.41 43616.30 53423.40 2010-05-02 08:04:41.000 122 30859.69 53.63 43616.23 88888.00 2010-05-02 08:04:42.000 122 30859.64 53.59 43616.28 88888.00 2010-05-02 08:04:43.000 122 30859.47 53.42 43616.34 88888.00 2010-05-02 08:04:44.000 122 30859.45 53.39 43616.35 88888.00 2010-05-02 08:04:45.000 122 30859.42 53.41 43616.35 53423.44 2010-05-02 08:04:46.000 122 30859.43 53.41 43616.37 88888.00 2010-05-02 08:04:47.000 122 30859.47 53.41 43616.36 88888.00 2010-05-02 08:04:48.000 122 30859.47 53.42 43616.37 88888.00 2010-05-02 08:04:49.000 122 30859.49 53.44 43616.34 88888.00 2010-05-02 08:04:50.000 122 30859.50 53.43 43616.31 53423.37 2010-05-02 08:04:51.000 122 30859.51 53.49 43616.36 88888.00 2010-05-02 08:04:52.000 122 30859.39 54.01 43616.91 88888.00 2010-05-02 08:04:53.000 122 30859.47 53.64 43616.64 88888.00 2010-05-02 08:04:54.000 122 30859.64 53.57 43616.19 88888.00 2010-05-02 08:04:55.000 122 30859.54 53.47 43616.33 53424.13 2010-05-02 08:04:56.000 122 30859.55 53.46 43616.40 88888.00 2010-05-02 08:04:57.000 122 30859.55 53.46 43616.42 88888.00 2010-05-02 08:04:58.000 122 30859.50 53.51 43616.40 88888.00 2010-05-02 08:04:59.000 122 30859.52 53.55 43616.34 88888.00 2010-05-02 08:05:00.000 122 30859.55 53.58 43616.35 53423.48 2010-05-02 08:05:01.000 122 30859.55 53.58 43616.36 88888.00 2010-05-02 08:05:02.000 122 30859.58 53.57 43616.36 88888.00 2010-05-02 08:05:03.000 122 30859.59 53.59 43616.34 88888.00 2010-05-02 08:05:04.000 122 30859.58 53.60 43616.36 88888.00 2010-05-02 08:05:05.000 122 30859.58 53.62 43616.41 53423.56 2010-05-02 08:05:06.000 122 30859.60 53.62 43616.39 88888.00 2010-05-02 08:05:07.000 122 30859.54 53.63 43616.34 88888.00 2010-05-02 08:05:08.000 122 30859.46 53.64 43616.35 88888.00 2010-05-02 08:05:09.000 122 30859.39 53.61 43616.33 88888.00 2010-05-02 08:05:10.000 122 30859.38 53.58 43616.31 53423.48 2010-05-02 08:05:11.000 122 30859.40 53.55 43616.30 88888.00 2010-05-02 08:05:12.000 122 30859.49 53.50 43616.27 88888.00 2010-05-02 08:05:13.000 122 30859.58 53.40 43616.33 88888.00 2010-05-02 08:05:14.000 122 30859.59 53.31 43616.33 88888.00 2010-05-02 08:05:15.000 122 30859.54 53.29 43616.32 53423.49 2010-05-02 08:05:16.000 122 30859.49 53.24 43616.31 88888.00 2010-05-02 08:05:17.000 122 30859.46 53.20 43616.34 88888.00 2010-05-02 08:05:18.000 122 30859.43 53.17 43616.34 88888.00 2010-05-02 08:05:19.000 122 30859.43 53.18 43616.35 88888.00 2010-05-02 08:05:20.000 122 30859.45 53.18 43616.29 53423.48 2010-05-02 08:05:21.000 122 30859.49 53.13 43616.23 88888.00 2010-05-02 08:05:22.000 122 30859.48 53.11 43616.26 88888.00 2010-05-02 08:05:23.000 122 30859.45 53.13 43616.27 88888.00 2010-05-02 08:05:24.000 122 30859.46 53.11 43616.25 88888.00 2010-05-02 08:05:25.000 122 30859.43 53.05 43616.21 53423.44 2010-05-02 08:05:26.000 122 30859.28 52.86 43616.24 88888.00 2010-05-02 08:05:27.000 122 30859.20 52.81 43616.26 88888.00 2010-05-02 08:05:28.000 122 30859.14 52.88 43616.37 88888.00 2010-05-02 08:05:29.000 122 30859.00 52.91 43616.39 88888.00 2010-05-02 08:05:30.000 122 30858.98 53.04 43616.30 53423.34 2010-05-02 08:05:31.000 122 30859.11 53.21 43616.25 88888.00 2010-05-02 08:05:32.000 122 30859.12 53.19 43616.32 88888.00 2010-05-02 08:05:33.000 122 30859.20 53.25 43616.35 88888.00 2010-05-02 08:05:34.000 122 30859.24 53.27 43616.27 88888.00 2010-05-02 08:05:35.000 122 30859.29 53.28 43616.24 53423.40 2010-05-02 08:05:36.000 122 30859.32 53.31 43616.21 88888.00 2010-05-02 08:05:37.000 122 30859.28 53.35 43616.23 88888.00 2010-05-02 08:05:38.000 122 30859.24 53.35 43616.24 88888.00 2010-05-02 08:05:39.000 122 30859.24 53.34 43616.30 88888.00 2010-05-02 08:05:40.000 122 30859.24 53.35 43616.31 53423.39 2010-05-02 08:05:41.000 122 30859.24 53.37 43616.34 88888.00 2010-05-02 08:05:42.000 122 30859.25 53.36 43616.37 88888.00 2010-05-02 08:05:43.000 122 30859.26 53.34 43616.41 88888.00 2010-05-02 08:05:44.000 122 30859.26 53.34 43616.38 88888.00 2010-05-02 08:05:45.000 122 30859.30 53.38 43616.40 53423.46 2010-05-02 08:05:46.000 122 30859.32 53.42 43616.41 88888.00 2010-05-02 08:05:47.000 122 30859.35 53.42 43616.43 88888.00 2010-05-02 08:05:48.000 122 30859.33 53.41 43616.43 88888.00 2010-05-02 08:05:49.000 122 30859.34 53.42 43616.44 88888.00 2010-05-02 08:05:50.000 122 30859.40 53.39 43616.42 53423.52 2010-05-02 08:05:51.000 122 30859.38 53.36 43616.36 88888.00 2010-05-02 08:05:52.000 122 30859.39 53.38 43616.39 88888.00 2010-05-02 08:05:53.000 122 30859.40 53.40 43616.45 88888.00 2010-05-02 08:05:54.000 122 30859.44 53.39 43616.41 88888.00 2010-05-02 08:05:55.000 122 30859.44 53.41 43616.48 53423.55 2010-05-02 08:05:56.000 122 30859.48 53.41 43616.51 88888.00 2010-05-02 08:05:57.000 122 30859.52 53.43 43616.50 88888.00 2010-05-02 08:05:58.000 122 30859.54 53.44 43616.49 88888.00 2010-05-02 08:05:59.000 122 30859.57 53.48 43616.52 88888.00 2010-05-02 08:06:00.000 122 30859.58 53.51 43616.54 53423.68 2010-05-02 08:06:01.000 122 30859.58 53.55 43616.53 88888.00 2010-05-02 08:06:02.000 122 30859.57 53.52 43616.49 88888.00 2010-05-02 08:06:03.000 122 30859.59 53.54 43616.53 88888.00 2010-05-02 08:06:04.000 122 30859.58 53.51 43616.51 88888.00 2010-05-02 08:06:05.000 122 30859.64 53.58 43616.47 53423.74 2010-05-02 08:06:06.000 122 30859.65 53.54 43616.49 88888.00 2010-05-02 08:06:07.000 122 30859.62 53.52 43616.54 88888.00 2010-05-02 08:06:08.000 122 30859.63 53.55 43616.56 88888.00 2010-05-02 08:06:09.000 122 30859.64 53.58 43616.53 88888.00 2010-05-02 08:06:10.000 122 30859.66 53.56 43616.56 53423.77 2010-05-02 08:06:11.000 122 30859.67 53.55 43616.60 88888.00 2010-05-02 08:06:12.000 122 30859.67 53.57 43616.56 88888.00 2010-05-02 08:06:13.000 122 30859.67 53.57 43616.56 88888.00 2010-05-02 08:06:14.000 122 30859.66 53.56 43616.52 88888.00 2010-05-02 08:06:15.000 122 30859.68 53.53 43616.52 53423.81 2010-05-02 08:06:16.000 122 30859.66 53.53 43616.52 88888.00 2010-05-02 08:06:17.000 122 30859.64 53.55 43616.59 88888.00 2010-05-02 08:06:18.000 122 30859.65 53.56 43616.62 88888.00 2010-05-02 08:06:19.000 122 30859.67 53.55 43616.54 88888.00 2010-05-02 08:06:20.000 122 30859.68 53.54 43616.51 53423.78 2010-05-02 08:06:21.000 122 30859.66 53.54 43616.51 88888.00 2010-05-02 08:06:22.000 122 30859.65 53.53 43616.53 88888.00 2010-05-02 08:06:23.000 122 30859.64 53.55 43616.52 88888.00 2010-05-02 08:06:24.000 122 30859.63 53.53 43616.50 88888.00 2010-05-02 08:06:25.000 122 30859.63 53.51 43616.51 53423.77 2010-05-02 08:06:26.000 122 30859.57 53.53 43616.57 88888.00 2010-05-02 08:06:27.000 122 30859.56 53.50 43616.65 88888.00 2010-05-02 08:06:28.000 122 30859.51 53.49 43616.60 88888.00 2010-05-02 08:06:29.000 122 30859.50 53.50 43616.65 88888.00 2010-05-02 08:06:30.000 122 30859.57 53.48 43616.60 53423.79 2010-05-02 08:06:31.000 122 30859.62 53.49 43616.54 88888.00 2010-05-02 08:06:32.000 122 30859.63 53.52 43616.60 88888.00 2010-05-02 08:06:33.000 122 30859.52 53.50 43616.65 88888.00 2010-05-02 08:06:34.000 122 30859.46 53.48 43616.69 88888.00 2010-05-02 08:06:35.000 122 30859.47 53.44 43616.66 53423.75 2010-05-02 08:06:36.000 122 30859.48 53.45 43616.67 88888.00 2010-05-02 08:06:37.000 122 30859.51 53.48 43616.66 88888.00 2010-05-02 08:06:38.000 122 30859.59 53.51 43616.58 88888.00 2010-05-02 08:06:39.000 122 30859.59 53.57 43616.57 88888.00 2010-05-02 08:06:40.000 122 30859.60 53.57 43616.56 53423.77 2010-05-02 08:06:41.000 122 30859.62 53.58 43616.61 88888.00 2010-05-02 08:06:42.000 122 30859.58 53.62 43616.63 88888.00 2010-05-02 08:06:43.000 122 30859.60 53.62 43616.52 88888.00 2010-05-02 08:06:44.000 122 30859.62 53.65 43616.54 88888.00 2010-05-02 08:06:45.000 122 30859.62 53.67 43616.64 53423.74 2010-05-02 08:06:46.000 122 30859.63 53.65 43616.60 88888.00 2010-05-02 08:06:47.000 122 30859.60 53.66 43616.57 88888.00 2010-05-02 08:06:48.000 122 30859.60 53.68 43616.56 88888.00 2010-05-02 08:06:49.000 122 30859.59 53.70 43616.60 88888.00 2010-05-02 08:06:50.000 122 30859.58 53.70 43616.59 53423.72 2010-05-02 08:06:51.000 122 30859.54 53.68 43616.50 88888.00 2010-05-02 08:06:52.000 122 30859.55 53.67 43616.49 88888.00 2010-05-02 08:06:53.000 122 30859.57 53.65 43616.50 88888.00 2010-05-02 08:06:54.000 122 30859.57 53.63 43616.49 88888.00 2010-05-02 08:06:55.000 122 30859.55 53.65 43616.51 53423.69 2010-05-02 08:06:56.000 122 30859.56 53.63 43616.48 88888.00 2010-05-02 08:06:57.000 122 30859.57 53.67 43616.49 88888.00 2010-05-02 08:06:58.000 122 30859.56 53.64 43616.45 88888.00 2010-05-02 08:06:59.000 122 30859.59 53.62 43616.48 88888.00 2010-05-02 08:07:00.000 122 30859.58 53.61 43616.45 53423.66 2010-05-02 08:07:01.000 122 30859.57 53.64 43616.43 88888.00 2010-05-02 08:07:02.000 122 30859.59 53.66 43616.48 88888.00 2010-05-02 08:07:03.000 122 30859.59 53.64 43616.52 88888.00 2010-05-02 08:07:04.000 122 30859.63 53.64 43616.54 88888.00 2010-05-02 08:07:05.000 122 30859.65 53.67 43616.53 53423.68 2010-05-02 08:07:06.000 122 30859.70 53.68 43616.50 88888.00 2010-05-02 08:07:07.000 122 30859.72 53.70 43616.54 88888.00 2010-05-02 08:07:08.000 122 30859.74 53.76 43616.59 88888.00 2010-05-02 08:07:09.000 122 30859.78 53.80 43616.62 88888.00 2010-05-02 08:07:10.000 122 30859.80 53.82 43616.60 53423.80 2010-05-02 08:07:11.000 122 30859.83 53.86 43616.58 88888.00 2010-05-02 08:07:12.000 122 30859.82 53.87 43616.59 88888.00 2010-05-02 08:07:13.000 122 30859.81 53.86 43616.62 88888.00 2010-05-02 08:07:14.000 122 30859.85 53.91 43616.62 88888.00 2010-05-02 08:07:15.000 122 30859.87 53.93 43616.60 53423.89 2010-05-02 08:07:16.000 122 30859.86 53.98 43616.65 88888.00 2010-05-02 08:07:17.000 122 30859.87 54.02 43616.68 88888.00 2010-05-02 08:07:18.000 122 30859.91 54.01 43616.71 88888.00 2010-05-02 08:07:19.000 122 30859.90 54.03 43616.71 88888.00 2010-05-02 08:07:20.000 122 30859.92 54.01 43616.71 53423.94 2010-05-02 08:07:21.000 122 30859.91 53.99 43616.70 88888.00 2010-05-02 08:07:22.000 122 30859.99 54.04 43616.58 88888.00 2010-05-02 08:07:23.000 122 30859.94 54.04 43616.55 88888.00 2010-05-02 08:07:24.000 122 30859.90 54.01 43616.64 88888.00 2010-05-02 08:07:25.000 122 30859.91 53.97 43616.66 53423.87 2010-05-02 08:07:26.000 122 30859.95 53.96 43616.70 88888.00 2010-05-02 08:07:27.000 122 30859.89 53.93 43616.72 88888.00 2010-05-02 08:07:28.000 122 30859.84 53.86 43616.79 88888.00 2010-05-02 08:07:29.000 122 30859.91 53.87 43616.70 88888.00 2010-05-02 08:07:30.000 122 30860.06 53.94 43616.54 53423.97 2010-05-02 08:07:31.000 122 30860.04 53.95 43616.54 88888.00 2010-05-02 08:07:32.000 122 30859.92 53.91 43616.64 88888.00 2010-05-02 08:07:33.000 122 30859.79 53.89 43616.76 88888.00 2010-05-02 08:07:34.000 122 30859.77 53.86 43616.72 88888.00 2010-05-02 08:07:35.000 122 30859.90 53.90 43616.54 53423.95 2010-05-02 08:07:36.000 122 30859.99 53.96 43616.48 88888.00 2010-05-02 08:07:37.000 122 30859.95 53.96 43616.47 88888.00 2010-05-02 08:07:38.000 122 30859.79 53.92 43616.60 88888.00 2010-05-02 08:07:39.000 122 30859.74 53.92 43616.67 88888.00 2010-05-02 08:07:40.000 122 30859.81 53.94 43616.64 53423.85 2010-05-02 08:07:41.000 122 30859.93 53.97 43616.43 88888.00 2010-05-02 08:07:42.000 122 30859.96 53.96 43616.40 88888.00 2010-05-02 08:07:43.000 122 30859.90 53.95 43616.45 88888.00 2010-05-02 08:07:44.000 122 30859.86 53.92 43616.54 88888.00 2010-05-02 08:07:45.000 122 30859.86 53.89 43616.57 53423.82 2010-05-02 08:07:46.000 122 30859.87 53.88 43616.54 88888.00 2010-05-02 08:07:47.000 122 30859.85 53.90 43616.52 88888.00 2010-05-02 08:07:48.000 122 30859.84 53.91 43616.52 88888.00 2010-05-02 08:07:49.000 122 30859.87 53.91 43616.54 88888.00 2010-05-02 08:07:50.000 122 30859.86 53.90 43616.51 53423.86 2010-05-02 08:07:51.000 122 30859.87 53.90 43616.50 88888.00 2010-05-02 08:07:52.000 122 30859.90 53.88 43616.50 88888.00 2010-05-02 08:07:53.000 122 30859.90 53.90 43616.53 88888.00 2010-05-02 08:07:54.000 122 30859.89 53.95 43616.50 88888.00 2010-05-02 08:07:55.000 122 30859.93 54.00 43616.45 53423.86 2010-05-02 08:07:56.000 122 30859.92 53.95 43616.42 88888.00 2010-05-02 08:07:57.000 122 30859.89 53.94 43616.49 88888.00 2010-05-02 08:07:58.000 122 30859.86 53.93 43616.51 88888.00 2010-05-02 08:07:59.000 122 30859.87 53.94 43616.52 88888.00 2010-05-02 08:08:00.000 122 30859.87 53.93 43616.53 53423.82 2010-05-02 08:08:01.000 122 30859.87 53.93 43616.51 88888.00 2010-05-02 08:08:02.000 122 30859.90 53.92 43616.49 88888.00 2010-05-02 08:08:03.000 122 30859.88 53.90 43616.51 88888.00 2010-05-02 08:08:04.000 122 30859.89 53.94 43616.53 88888.00 2010-05-02 08:08:05.000 122 30859.88 54.02 43616.52 53423.80 2010-05-02 08:08:06.000 122 30859.87 53.97 43616.54 88888.00 2010-05-02 08:08:07.000 122 30859.93 53.92 43616.53 88888.00 2010-05-02 08:08:08.000 122 30859.98 53.96 43616.53 88888.00 2010-05-02 08:08:09.000 122 30859.98 53.98 43616.55 88888.00 2010-05-02 08:08:10.000 122 30860.01 53.97 43616.54 53423.89 2010-05-02 08:08:11.000 122 30860.02 53.96 43616.56 88888.00 2010-05-02 08:08:12.000 122 30860.05 53.98 43616.55 88888.00 2010-05-02 08:08:13.000 122 30860.06 53.99 43616.56 88888.00 2010-05-02 08:08:14.000 122 30860.05 53.97 43616.59 88888.00 2010-05-02 08:08:15.000 122 30860.09 53.98 43616.62 53423.98 2010-05-02 08:08:16.000 122 30860.10 53.99 43616.63 88888.00 2010-05-02 08:08:17.000 122 30860.10 53.98 43616.66 88888.00 2010-05-02 08:08:18.000 122 30860.12 53.99 43616.66 88888.00 2010-05-02 08:08:19.000 122 30860.15 53.99 43616.66 88888.00 2010-05-02 08:08:20.000 122 30860.22 54.02 43616.66 53424.04 2010-05-02 08:08:21.000 122 30860.23 54.03 43616.61 88888.00 2010-05-02 08:08:22.000 122 30860.24 54.03 43616.64 88888.00 2010-05-02 08:08:23.000 122 30860.27 54.03 43616.64 88888.00 2010-05-02 08:08:24.000 122 30860.31 54.03 43616.65 88888.00 2010-05-02 08:08:25.000 122 30860.29 54.03 43616.66 53424.10 2010-05-02 08:08:26.000 122 30860.24 54.01 43616.68 88888.00 2010-05-02 08:08:27.000 122 30860.16 53.98 43616.83 88888.00 2010-05-02 08:08:28.000 122 30860.21 53.99 43616.84 88888.00 2010-05-02 08:08:29.000 122 30860.39 54.01 43616.65 88888.00 2010-05-02 08:08:30.000 122 30860.45 54.07 43616.60 53424.14 2010-05-02 08:08:31.000 122 30860.34 54.14 43616.71 88888.00 2010-05-02 08:08:32.000 122 30860.23 54.00 43616.84 88888.00 2010-05-02 08:08:33.000 122 30860.23 53.94 43616.86 88888.00 2010-05-02 08:08:34.000 122 30860.31 53.96 43616.70 88888.00 2010-05-02 08:08:35.000 122 30860.50 54.02 43616.53 53424.23 2010-05-02 08:08:36.000 122 30860.51 54.05 43616.52 88888.00 2010-05-02 08:08:37.000 122 30860.43 54.00 43616.61 88888.00 2010-05-02 08:08:38.000 122 30860.30 53.97 43616.77 88888.00 2010-05-02 08:08:39.000 122 30860.33 53.99 43616.77 88888.00 2010-05-02 08:08:40.000 122 30860.52 54.02 43616.60 53424.25 2010-05-02 08:08:41.000 122 30860.64 54.02 43616.49 88888.00 2010-05-02 08:08:42.000 122 30860.66 54.05 43616.54 88888.00 2010-05-02 08:08:43.000 122 30860.60 54.06 43616.64 88888.00 2010-05-02 08:08:44.000 122 30860.62 54.04 43616.64 88888.00 2010-05-02 08:08:45.000 122 30860.68 54.06 43616.64 53424.37 2010-05-02 08:08:46.000 122 30860.72 54.11 43616.61 88888.00 2010-05-02 08:08:47.000 122 30860.71 54.12 43616.62 88888.00 2010-05-02 08:08:48.000 122 30860.76 54.07 43616.64 88888.00 2010-05-02 08:08:49.000 122 30860.77 54.07 43616.64 88888.00 2010-05-02 08:08:50.000 122 30860.77 54.07 43616.66 53424.43 2010-05-02 08:08:51.000 122 30860.75 54.05 43616.67 88888.00 2010-05-02 08:08:52.000 122 30860.76 54.05 43616.67 88888.00 2010-05-02 08:08:53.000 122 30860.73 54.03 43616.63 88888.00 2010-05-02 08:08:54.000 122 30860.72 54.02 43616.62 88888.00 2010-05-02 08:08:55.000 122 30860.70 54.05 43616.62 53424.41 2010-05-02 08:08:56.000 122 30860.70 54.03 43616.63 88888.00 2010-05-02 08:08:57.000 122 30860.68 54.07 43616.62 88888.00 2010-05-02 08:08:58.000 122 30860.71 54.15 43616.58 88888.00 2010-05-02 08:08:59.000 122 30860.65 54.07 43616.57 88888.00 2010-05-02 08:09:00.000 122 30860.65 54.02 43616.58 53424.39 2010-05-02 08:09:01.000 122 30860.66 54.02 43616.60 88888.00 2010-05-02 08:09:02.000 122 30860.62 53.99 43616.61 88888.00 2010-05-02 08:09:03.000 122 30860.61 54.02 43616.57 88888.00 2010-05-02 08:09:04.000 122 30860.58 54.01 43616.60 88888.00 2010-05-02 08:09:05.000 122 30860.60 54.02 43616.59 53424.32 2010-05-02 08:09:06.000 122 30860.60 54.06 43616.57 88888.00 2010-05-02 08:09:07.000 122 30860.62 54.08 43616.56 88888.00 2010-05-02 08:09:08.000 122 30860.62 54.07 43616.58 88888.00 2010-05-02 08:09:09.000 122 30860.59 54.08 43616.62 88888.00 2010-05-02 08:09:10.000 122 30860.61 54.08 43616.61 53424.32 2010-05-02 08:09:11.000 122 30860.61 54.07 43616.61 88888.00 2010-05-02 08:09:12.000 122 30860.62 54.06 43616.61 88888.00 2010-05-02 08:09:13.000 122 30860.61 54.04 43616.61 88888.00 2010-05-02 08:09:14.000 122 30860.61 54.04 43616.58 88888.00 2010-05-02 08:09:15.000 122 30860.64 54.06 43616.55 53424.26 2010-05-02 08:09:16.000 122 30860.62 54.04 43616.50 88888.00 2010-05-02 08:09:17.000 122 30860.61 54.00 43616.50 88888.00 2010-05-02 08:09:18.000 122 30860.62 53.98 43616.51 88888.00 2010-05-02 08:09:19.000 122 30860.59 53.95 43616.52 88888.00 2010-05-02 08:09:20.000 122 30860.62 53.91 43616.49 53424.24 2010-05-02 08:09:21.000 122 30860.65 53.88 43616.50 88888.00 2010-05-02 08:09:22.000 122 30860.66 53.91 43616.53 88888.00 2010-05-02 08:09:23.000 122 30860.70 53.94 43616.56 88888.00 2010-05-02 08:09:24.000 122 30860.73 53.96 43616.55 88888.00 2010-05-02 08:09:25.000 122 30860.71 53.98 43616.58 53424.32 2010-05-02 08:09:26.000 122 30860.66 54.01 43616.65 88888.00 2010-05-02 08:09:27.000 122 30860.69 53.99 43616.69 88888.00 2010-05-02 08:09:28.000 122 30860.70 54.00 43616.75 88888.00 2010-05-02 08:09:29.000 122 30860.72 54.02 43616.78 88888.00 2010-05-02 08:09:30.000 122 30860.82 54.06 43616.74 53424.50 2010-05-02 08:09:31.000 122 30860.88 54.09 43616.64 88888.00 2010-05-02 08:09:32.000 122 30860.95 54.10 43616.63 88888.00 2010-05-02 08:09:33.000 122 30860.99 54.11 43616.61 88888.00 2010-05-02 08:09:34.000 122 30861.01 54.15 43616.59 88888.00 2010-05-02 08:09:35.000 122 30861.04 54.15 43616.61 53424.63 2010-05-02 08:09:36.000 122 30861.07 54.16 43616.65 88888.00 2010-05-02 08:09:37.000 122 30861.09 54.18 43616.73 88888.00 2010-05-02 08:09:38.000 122 30861.13 54.20 43616.75 88888.00 2010-05-02 08:09:39.000 122 30861.16 54.19 43616.74 88888.00 2010-05-02 08:09:40.000 122 30861.19 54.19 43616.69 53424.77 2010-05-02 08:09:41.000 122 30861.19 54.17 43616.63 88888.00 2010-05-02 08:09:42.000 122 30861.15 54.14 43616.65 88888.00 2010-05-02 08:09:43.000 122 30861.18 54.15 43616.68 88888.00 2010-05-02 08:09:44.000 122 30861.21 54.16 43616.70 88888.00 2010-05-02 08:09:45.000 122 30861.22 54.12 43616.72 53424.81 2010-05-02 08:09:46.000 122 30861.23 54.13 43616.68 88888.00 2010-05-02 08:09:47.000 122 30861.23 54.15 43616.67 88888.00 2010-05-02 08:09:48.000 122 30861.25 54.17 43616.71 88888.00 2010-05-02 08:09:49.000 122 30861.26 54.21 43616.67 88888.00 2010-05-02 08:09:50.000 122 30861.26 54.18 43616.66 53424.81 2010-05-02 08:09:51.000 122 30861.26 54.16 43616.67 88888.00 2010-05-02 08:09:52.000 122 30861.27 54.15 43616.66 88888.00 2010-05-02 08:09:53.000 122 30861.26 54.13 43616.66 88888.00 2010-05-02 08:09:54.000 122 30861.28 54.13 43616.69 88888.00 2010-05-02 08:09:55.000 122 30861.25 54.10 43616.70 53424.83 2010-05-02 08:09:56.000 122 30861.24 54.05 43616.68 88888.00 2010-05-02 08:09:57.000 122 30861.26 54.05 43616.63 88888.00 2010-05-02 08:09:58.000 122 30861.27 54.00 43616.64 88888.00 2010-05-02 08:09:59.000 122 30861.28 54.00 43616.66 88888.00 2010-05-02 08:10:00.000 122 30861.29 54.02 43616.65 53424.80 2010-05-02 08:10:01.000 122 30861.31 54.06 43616.66 88888.00 2010-05-02 08:10:02.000 122 30861.33 54.05 43616.61 88888.00 2010-05-02 08:10:03.000 122 30861.29 54.02 43616.59 88888.00 2010-05-02 08:10:04.000 122 30861.28 54.01 43616.62 88888.00 2010-05-02 08:10:05.000 122 30861.23 53.95 43616.63 53424.80 2010-05-02 08:10:06.000 122 30861.21 53.94 43616.60 88888.00 2010-05-02 08:10:07.000 122 30861.22 53.94 43616.62 88888.00 2010-05-02 08:10:08.000 122 30861.22 53.95 43616.62 88888.00 2010-05-02 08:10:09.000 122 30861.20 53.94 43616.58 88888.00 2010-05-02 08:10:10.000 122 30861.19 53.91 43616.58 53424.70 2010-05-02 08:10:11.000 122 30861.16 53.89 43616.60 88888.00 2010-05-02 08:10:12.000 122 30861.16 53.85 43616.56 88888.00 2010-05-02 08:10:13.000 122 30861.15 53.89 43616.62 88888.00 2010-05-02 08:10:14.000 122 30861.15 53.89 43616.62 88888.00 2010-05-02 08:10:15.000 122 30861.15 53.87 43616.59 53424.63 2010-05-02 08:10:16.000 122 30861.15 53.88 43616.56 88888.00 2010-05-02 08:10:17.000 122 30861.15 53.89 43616.57 88888.00 2010-05-02 08:10:18.000 122 30861.17 53.89 43616.59 88888.00 2010-05-02 08:10:19.000 122 30861.18 53.90 43616.60 88888.00 2010-05-02 08:10:20.000 122 30861.19 53.92 43616.58 53424.60 2010-05-02 08:10:21.000 122 30861.20 53.89 43616.58 88888.00 2010-05-02 08:10:22.000 122 30861.24 53.88 43616.61 88888.00 2010-05-02 08:10:23.000 122 30861.26 53.88 43616.63 88888.00 2010-05-02 08:10:24.000 122 30861.27 53.88 43616.58 88888.00 2010-05-02 08:10:25.000 122 30861.30 53.91 43616.62 53424.69 2010-05-02 08:10:26.000 122 30861.36 54.00 43616.62 88888.00 2010-05-02 08:10:27.000 122 30861.36 54.06 43616.62 88888.00 2010-05-02 08:10:28.000 122 30861.43 54.08 43616.63 88888.00 2010-05-02 08:10:29.000 122 30861.45 54.06 43616.61 88888.00 2010-05-02 08:10:30.000 122 30861.46 54.05 43616.66 53424.81 2010-05-02 08:10:31.000 122 30861.49 54.07 43616.72 88888.00 2010-05-02 08:10:32.000 122 30861.56 54.10 43616.71 88888.00 2010-05-02 08:10:33.000 122 30861.73 54.26 43616.55 88888.00 2010-05-02 08:10:34.000 122 30861.67 54.22 43616.51 88888.00 2010-05-02 08:10:35.000 122 30861.61 54.20 43616.55 53424.89 2010-05-02 08:10:36.000 122 30861.63 54.13 43616.60 88888.00 2010-05-02 08:10:37.000 122 30861.64 54.04 43616.65 88888.00 2010-05-02 08:10:38.000 122 30861.61 54.00 43616.68 88888.00 2010-05-02 08:10:39.000 122 30861.60 54.01 43616.64 88888.00 2010-05-02 08:10:40.000 122 30861.63 54.04 43616.65 53424.90 2010-05-02 08:10:41.000 122 30861.64 54.06 43616.68 88888.00 2010-05-02 08:10:42.000 122 30861.64 54.09 43616.73 88888.00 2010-05-02 08:10:43.000 122 30861.67 54.06 43616.70 88888.00 2010-05-02 08:10:44.000 122 30861.65 54.09 43616.71 88888.00 2010-05-02 08:10:45.000 122 30861.72 54.10 43616.74 53424.99 2010-05-02 08:10:46.000 122 30861.79 54.18 43616.59 88888.00 2010-05-02 08:10:47.000 122 30861.72 54.11 43616.63 88888.00 2010-05-02 08:10:48.000 122 30861.77 54.09 43616.71 88888.00 2010-05-02 08:10:49.000 122 30861.76 54.08 43616.72 88888.00 2010-05-02 08:10:50.000 122 30861.78 54.08 43616.68 53425.00 2010-05-02 08:10:51.000 122 30861.84 54.08 43616.66 88888.00 2010-05-02 08:10:52.000 122 30861.89 54.10 43616.67 88888.00 2010-05-02 08:10:53.000 122 30861.85 54.09 43616.70 88888.00 2010-05-02 08:10:54.000 122 30861.84 54.02 43616.64 88888.00 2010-05-02 08:10:55.000 122 30861.81 53.96 43616.70 53425.05 2010-05-02 08:10:56.000 122 30861.77 53.90 43616.74 88888.00 2010-05-02 08:10:57.000 122 30861.82 53.93 43616.75 88888.00 2010-05-02 08:10:58.000 122 30861.81 53.97 43616.72 88888.00 2010-05-02 08:10:59.000 122 30861.84 53.99 43616.71 88888.00 2010-05-02 08:11:00.000 122 30861.83 54.00 43616.65 53425.12 2010-05-02 08:11:01.000 122 30861.80 54.01 43616.68 88888.00 2010-05-02 08:11:02.000 122 30861.83 54.00 43616.65 88888.00 2010-05-02 08:11:03.000 122 30861.79 53.97 43616.64 88888.00 2010-05-02 08:11:04.000 122 30861.78 53.98 43616.63 88888.00 2010-05-02 08:11:05.000 122 30861.75 53.96 43616.63 53425.02 2010-05-02 08:11:06.000 122 30861.70 53.93 43616.60 88888.00 2010-05-02 08:11:07.000 122 30861.71 53.95 43616.55 88888.00 2010-05-02 08:11:08.000 122 30861.68 53.91 43616.57 88888.00 2010-05-02 08:11:09.000 122 30861.69 53.91 43616.61 88888.00 2010-05-02 08:11:10.000 122 30861.66 53.91 43616.61 53424.93 2010-05-02 08:11:11.000 122 30861.68 53.91 43616.57 88888.00 2010-05-02 08:11:12.000 122 30861.71 53.95 43616.57 88888.00 2010-05-02 08:11:13.000 122 30861.71 53.94 43616.58 88888.00 2010-05-02 08:11:14.000 122 30861.67 53.95 43616.53 88888.00 2010-05-02 08:11:15.000 122 30861.64 53.94 43616.52 53424.89 2010-05-02 08:11:16.000 122 30861.65 53.91 43616.53 88888.00 2010-05-02 08:11:17.000 122 30861.66 53.95 43616.52 88888.00 2010-05-02 08:11:18.000 122 30861.64 53.98 43616.55 88888.00 2010-05-02 08:11:19.000 122 30861.65 53.95 43616.54 88888.00 2010-05-02 08:11:20.000 122 30861.64 53.95 43616.56 53424.87 2010-05-02 08:11:21.000 122 30861.68 53.98 43616.58 88888.00 2010-05-02 08:11:22.000 122 30861.73 53.98 43616.63 88888.00 2010-05-02 08:11:23.000 122 30861.71 53.98 43616.62 88888.00 2010-05-02 08:11:24.000 122 30861.74 54.01 43616.59 88888.00 2010-05-02 08:11:25.000 122 30861.72 54.02 43616.60 53424.95 2010-05-02 08:11:26.000 122 30861.71 54.03 43616.60 88888.00 2010-05-02 08:11:27.000 122 30861.77 54.09 43616.60 88888.00 2010-05-02 08:11:28.000 122 30861.80 54.11 43616.59 88888.00 2010-05-02 08:11:29.000 122 30861.72 54.10 43616.62 88888.00 2010-05-02 08:11:30.000 122 30861.67 54.01 43616.69 53424.97 2010-05-02 08:11:31.000 122 30861.68 54.02 43616.66 88888.00 2010-05-02 08:11:32.000 122 30861.71 54.05 43616.64 88888.00 2010-05-02 08:11:33.000 122 30861.74 54.05 43616.60 88888.00 2010-05-02 08:11:34.000 122 30861.74 54.04 43616.59 88888.00 2010-05-02 08:11:35.000 122 30861.67 54.00 43616.65 53425.02 2010-05-02 08:11:36.000 122 30861.65 53.95 43616.65 88888.00 2010-05-02 08:11:37.000 122 30861.66 53.97 43616.72 88888.00 2010-05-02 08:11:38.000 122 30861.71 54.05 43616.68 88888.00 2010-05-02 08:11:39.000 122 30861.74 54.10 43616.69 88888.00 2010-05-02 08:11:40.000 122 30861.76 54.09 43616.65 53425.01 2010-05-02 08:11:41.000 122 30861.65 54.01 43616.68 88888.00 2010-05-02 08:11:42.000 122 30861.63 54.00 43616.73 88888.00 2010-05-02 08:11:43.000 122 30861.67 54.02 43616.70 88888.00 2010-05-02 08:11:44.000 122 30861.70 54.09 43616.70 88888.00 2010-05-02 08:11:45.000 122 30861.70 54.04 43616.68 53425.01 2010-05-02 08:11:46.000 122 30861.71 54.05 43616.69 88888.00 2010-05-02 08:11:47.000 122 30861.68 54.03 43616.69 88888.00 2010-05-02 08:11:48.000 122 30861.65 54.02 43616.68 88888.00 2010-05-02 08:11:49.000 122 30861.66 54.04 43616.64 88888.00 2010-05-02 08:11:50.000 122 30861.64 54.02 43616.65 53424.99 2010-05-02 08:11:51.000 122 30861.64 54.01 43616.63 88888.00 2010-05-02 08:11:52.000 122 30861.63 54.00 43616.62 88888.00 2010-05-02 08:11:53.000 122 30861.62 54.00 43616.64 88888.00 2010-05-02 08:11:54.000 122 30861.64 54.02 43616.65 88888.00 2010-05-02 08:11:55.000 122 30861.65 54.02 43616.70 53424.98 2010-05-02 08:11:56.000 122 30861.64 54.01 43616.67 88888.00 2010-05-02 08:11:57.000 122 30861.68 54.05 43616.70 88888.00 2010-05-02 08:11:58.000 122 30861.65 54.04 43616.71 88888.00 2010-05-02 08:11:59.000 122 30861.61 54.00 43616.73 88888.00 2010-05-02 08:12:00.000 122 30861.60 53.97 43616.75 53424.98 2010-05-02 08:12:01.000 122 30861.64 54.00 43616.74 88888.00 2010-05-02 08:12:02.000 122 30861.65 54.06 43616.70 88888.00 2010-05-02 08:12:03.000 122 30861.66 54.08 43616.72 88888.00 2010-05-02 08:12:04.000 122 30861.66 54.04 43616.65 88888.00 2010-05-02 08:12:05.000 122 30861.65 54.02 43616.60 53424.98 2010-05-02 08:12:06.000 122 30861.62 54.05 43616.63 88888.00 2010-05-02 08:12:07.000 122 30861.62 54.10 43616.62 88888.00 2010-05-02 08:12:08.000 122 30861.66 54.13 43616.67 88888.00 2010-05-02 08:12:09.000 122 30861.64 54.12 43616.65 88888.00 2010-05-02 08:12:10.000 122 30861.63 54.13 43616.67 53424.97 2010-05-02 08:12:11.000 122 30861.63 54.10 43616.66 88888.00 2010-05-02 08:12:12.000 122 30861.62 54.07 43616.66 88888.00 2010-05-02 08:12:13.000 122 30861.59 54.12 43616.66 88888.00 2010-05-02 08:12:14.000 122 30861.58 54.15 43616.65 88888.00 2010-05-02 08:12:15.000 122 30861.59 54.14 43616.65 53424.95 2010-05-02 08:12:16.000 122 30861.61 54.12 43616.65 88888.00 2010-05-02 08:12:17.000 122 30861.63 54.13 43616.70 88888.00 2010-05-02 08:12:18.000 122 30861.61 54.16 43616.73 88888.00 2010-05-02 08:12:19.000 122 30861.63 54.15 43616.74 88888.00 2010-05-02 08:12:20.000 122 30861.63 54.13 43616.69 53424.95 2010-05-02 08:12:21.000 122 30861.63 54.17 43616.70 88888.00 2010-05-02 08:12:22.000 122 30861.61 54.18 43616.69 88888.00 2010-05-02 08:12:23.000 122 30861.61 54.19 43616.67 88888.00 2010-05-02 08:12:24.000 122 30861.60 54.16 43616.64 88888.00 2010-05-02 08:12:25.000 122 30861.59 54.12 43616.61 53424.94 2010-05-02 08:12:26.000 122 30861.58 54.15 43616.59 88888.00 2010-05-02 08:12:27.000 122 30861.60 54.21 43616.58 88888.00 2010-05-02 08:12:28.000 122 30861.60 54.20 43616.62 88888.00 2010-05-02 08:12:29.000 122 30861.55 54.15 43616.64 88888.00 2010-05-02 08:12:30.000 122 30861.51 54.09 43616.65 53424.90 2010-05-02 08:12:31.000 122 30861.53 54.12 43616.67 88888.00 2010-05-02 08:12:32.000 122 30861.59 54.26 43616.63 88888.00 2010-05-02 08:12:33.000 122 30861.58 54.30 43616.61 88888.00 2010-05-02 08:12:34.000 122 30861.53 54.23 43616.61 88888.00 2010-05-02 08:12:35.000 122 30861.51 54.15 43616.63 53424.89 2010-05-02 08:12:36.000 122 30861.50 54.11 43616.61 88888.00 2010-05-02 08:12:37.000 122 30861.54 54.17 43616.57 88888.00 2010-05-02 08:12:38.000 122 30861.60 54.28 43616.58 88888.00 2010-05-02 08:12:39.000 122 30861.58 54.32 43616.58 88888.00 2010-05-02 08:12:40.000 122 30861.55 54.23 43616.63 53424.87 2010-05-02 08:12:41.000 122 30861.56 54.18 43616.62 88888.00 2010-05-02 08:12:42.000 122 30861.52 54.21 43616.70 88888.00 2010-05-02 08:12:43.000 122 30861.57 54.26 43616.69 88888.00 2010-05-02 08:12:44.000 122 30861.57 54.31 43616.65 88888.00 2010-05-02 08:12:45.000 122 30861.58 54.39 43616.69 53424.90 2010-05-02 08:12:46.000 122 30861.58 54.38 43616.67 88888.00 2010-05-02 08:12:47.000 122 30861.54 54.35 43616.67 88888.00 2010-05-02 08:12:48.000 122 30861.53 54.33 43616.66 88888.00 2010-05-02 08:12:49.000 122 30861.54 54.31 43616.65 88888.00 2010-05-02 08:12:50.000 122 30861.56 54.34 43616.69 53424.85 2010-05-02 08:12:51.000 122 30861.60 54.38 43616.67 88888.00 2010-05-02 08:12:52.000 122 30861.61 54.35 43616.67 88888.00 2010-05-02 08:12:53.000 122 30861.59 54.34 43616.68 88888.00 2010-05-02 08:12:54.000 122 30861.60 54.35 43616.67 88888.00 2010-05-02 08:12:55.000 122 30861.63 54.39 43616.65 53424.90 2010-05-02 08:12:56.000 122 30861.62 54.41 43616.65 88888.00 2010-05-02 08:12:57.000 122 30861.60 54.41 43616.68 88888.00 2010-05-02 08:12:58.000 122 30861.59 54.40 43616.66 88888.00 2010-05-02 08:12:59.000 122 30861.60 54.39 43616.66 88888.00 2010-05-02 08:13:00.000 122 30861.59 54.40 43616.68 53424.90 2010-05-02 08:13:01.000 122 30861.62 54.39 43616.70 88888.00 2010-05-02 08:13:02.000 122 30861.58 54.35 43616.68 88888.00 2010-05-02 08:13:03.000 122 30861.60 54.36 43616.68 88888.00 2010-05-02 08:13:04.000 122 30861.56 54.37 43616.66 88888.00 2010-05-02 08:13:05.000 122 30861.55 54.42 43616.67 53424.89 2010-05-02 08:13:06.000 122 30861.53 54.44 43616.66 88888.00 2010-05-02 08:13:07.000 122 30861.52 54.47 43616.69 88888.00 2010-05-02 08:13:08.000 122 30861.54 54.47 43616.67 88888.00 2010-05-02 08:13:09.000 122 30861.59 54.50 43616.64 88888.00 2010-05-02 08:13:10.000 122 30861.60 54.50 43616.67 53424.92 2010-05-02 08:13:11.000 122 30861.58 54.54 43616.71 88888.00 2010-05-02 08:13:12.000 122 30861.55 54.54 43616.68 88888.00 2010-05-02 08:13:13.000 122 30861.55 54.52 43616.68 88888.00 2010-05-02 08:13:14.000 122 30861.53 54.51 43616.70 88888.00 2010-05-02 08:13:15.000 122 30861.53 54.51 43616.70 53424.87 2010-05-02 08:13:16.000 122 30861.52 54.53 43616.73 88888.00 2010-05-02 08:13:17.000 122 30861.51 54.51 43616.75 88888.00 2010-05-02 08:13:18.000 122 30861.50 54.52 43616.74 88888.00 2010-05-02 08:13:19.000 122 30861.52 54.53 43616.71 88888.00 2010-05-02 08:13:20.000 122 30861.52 54.57 43616.66 53424.86 2010-05-02 08:13:21.000 122 30861.53 54.56 43616.66 88888.00 2010-05-02 08:13:22.000 122 30861.58 54.55 43616.65 88888.00 2010-05-02 08:13:23.000 122 30861.56 54.56 43616.68 88888.00 2010-05-02 08:13:24.000 122 30861.56 54.58 43616.69 88888.00 2010-05-02 08:13:25.000 122 30861.56 54.58 43616.64 53424.86 2010-05-02 08:13:26.000 122 30861.58 54.67 43616.59 88888.00 2010-05-02 08:13:27.000 122 30861.58 54.70 43616.64 88888.00 2010-05-02 08:13:28.000 122 30861.60 54.67 43616.62 88888.00 2010-05-02 08:13:29.000 122 30861.65 54.65 43616.61 88888.00 2010-05-02 08:13:30.000 122 30861.60 54.64 43616.59 53424.85 2010-05-02 08:13:31.000 122 30861.55 54.61 43616.58 88888.00 2010-05-02 08:13:32.000 122 30861.55 54.65 43616.62 88888.00 2010-05-02 08:13:33.000 122 30861.57 54.66 43616.66 88888.00 2010-05-02 08:13:34.000 122 30861.55 54.64 43616.68 88888.00 2010-05-02 08:13:35.000 122 30861.57 54.65 43616.67 53424.85 2010-05-02 08:13:36.000 122 30861.55 54.64 43616.65 88888.00 2010-05-02 08:13:37.000 122 30861.53 54.59 43616.62 88888.00 2010-05-02 08:13:38.000 122 30861.50 54.59 43616.61 88888.00 2010-05-02 08:13:39.000 122 30861.50 54.62 43616.59 88888.00 2010-05-02 08:13:40.000 122 30861.54 54.67 43616.61 53424.86 2010-05-02 08:13:41.000 122 30861.47 54.62 43616.66 88888.00 2010-05-02 08:13:42.000 122 30861.48 54.67 43616.69 88888.00 2010-05-02 08:13:43.000 122 30861.51 54.73 43616.58 88888.00 2010-05-02 08:13:44.000 122 30861.47 54.72 43616.56 88888.00 2010-05-02 08:13:45.000 122 30861.48 54.71 43616.55 53424.81 2010-05-02 08:13:46.000 122 30861.47 54.70 43616.51 88888.00 2010-05-02 08:13:47.000 122 30861.44 54.70 43616.46 88888.00 2010-05-02 08:13:48.000 122 30861.41 54.71 43616.53 88888.00 2010-05-02 08:13:49.000 122 30861.37 54.74 43616.50 88888.00 2010-05-02 08:13:50.000 122 30861.35 54.73 43616.48 53424.71 2010-05-02 08:13:51.000 122 30861.37 54.70 43616.47 88888.00 2010-05-02 08:13:52.000 122 30861.36 54.68 43616.51 88888.00 2010-05-02 08:13:53.000 122 30861.35 54.68 43616.49 88888.00 2010-05-02 08:13:54.000 122 30861.38 54.69 43616.52 88888.00 2010-05-02 08:13:55.000 122 30861.36 54.70 43616.53 53424.73 2010-05-02 08:13:56.000 122 30861.29 54.70 43616.48 88888.00 2010-05-02 08:13:57.000 122 30861.27 54.69 43616.50 88888.00 2010-05-02 08:13:58.000 122 30861.30 54.72 43616.51 88888.00 2010-05-02 08:13:59.000 122 30861.29 54.71 43616.49 88888.00 2010-05-02 08:14:00.000 122 30861.32 54.72 43616.41 53424.66 2010-05-02 08:14:01.000 122 30861.29 54.71 43616.40 88888.00 2010-05-02 08:14:02.000 122 30861.29 54.76 43616.44 88888.00 2010-05-02 08:14:03.000 122 30861.29 54.76 43616.46 88888.00 2010-05-02 08:14:04.000 122 30861.30 54.74 43616.42 88888.00 2010-05-02 08:14:05.000 122 30861.30 54.75 43616.44 53424.62 2010-05-02 08:14:06.000 122 30861.33 54.75 43616.45 88888.00 2010-05-02 08:14:07.000 122 30861.34 54.78 43616.47 88888.00 2010-05-02 08:14:08.000 122 30861.34 54.82 43616.44 88888.00 2010-05-02 08:14:09.000 122 30861.33 54.81 43616.43 88888.00 2010-05-02 08:14:10.000 122 30861.33 54.81 43616.41 53424.64 2010-05-02 08:14:11.000 122 30861.33 54.84 43616.43 88888.00 2010-05-02 08:14:12.000 122 30861.36 54.84 43616.48 88888.00 2010-05-02 08:14:13.000 122 30861.38 54.84 43616.51 88888.00 2010-05-02 08:14:14.000 122 30861.36 54.85 43616.48 88888.00 2010-05-02 08:14:15.000 122 30861.33 54.91 43616.51 53424.63 2010-05-02 08:14:16.000 122 30861.31 54.86 43616.49 88888.00 2010-05-02 08:14:17.000 122 30861.33 54.83 43616.48 88888.00 2010-05-02 08:14:18.000 122 30861.37 54.84 43616.56 88888.00 2010-05-02 08:14:19.000 122 30861.38 54.85 43616.54 88888.00 2010-05-02 08:14:20.000 122 30861.41 54.88 43616.53 53424.69 2010-05-02 08:14:21.000 122 30861.41 54.90 43616.55 88888.00 2010-05-02 08:14:22.000 122 30861.42 54.88 43616.57 88888.00 2010-05-02 08:14:23.000 122 30861.40 54.86 43616.52 88888.00 2010-05-02 08:14:24.000 122 30861.42 54.90 43616.50 88888.00 2010-05-02 08:14:25.000 122 30861.43 54.92 43616.52 53424.73 2010-05-02 08:14:26.000 122 30861.41 54.92 43616.51 88888.00 2010-05-02 08:14:27.000 122 30861.43 54.89 43616.54 88888.00 2010-05-02 08:14:28.000 122 30861.39 54.88 43616.51 88888.00 2010-05-02 08:14:29.000 122 30861.36 54.89 43616.50 88888.00 2010-05-02 08:14:30.000 122 30861.38 54.88 43616.52 53424.68 2010-05-02 08:14:31.000 122 30861.37 54.90 43616.52 88888.00 2010-05-02 08:14:32.000 122 30861.38 54.93 43616.51 88888.00 2010-05-02 08:14:33.000 122 30861.40 54.95 43616.54 88888.00 2010-05-02 08:14:34.000 122 30861.38 54.92 43616.47 88888.00 2010-05-02 08:14:35.000 122 30861.35 54.92 43616.47 53424.67 2010-05-02 08:14:36.000 122 30861.34 54.94 43616.47 88888.00 2010-05-02 08:14:37.000 122 30861.31 54.94 43616.49 88888.00 2010-05-02 08:14:38.000 122 30861.32 54.94 43616.47 88888.00 2010-05-02 08:14:39.000 122 30861.30 54.93 43616.48 88888.00 2010-05-02 08:14:40.000 122 30861.32 54.93 43616.43 53424.61 2010-05-02 08:14:41.000 122 30861.33 55.00 43616.45 88888.00 2010-05-02 08:14:42.000 122 30861.33 54.98 43616.51 88888.00 2010-05-02 08:14:43.000 122 30861.33 54.96 43616.51 88888.00 2010-05-02 08:14:44.000 122 30861.36 54.96 43616.50 88888.00 2010-05-02 08:14:45.000 122 30861.35 54.99 43616.48 53424.56 2010-05-02 08:14:46.000 122 30861.30 54.98 43616.47 88888.00 2010-05-02 08:14:47.000 122 30861.28 54.95 43616.47 88888.00 2010-05-02 08:14:48.000 122 30861.25 54.96 43616.50 88888.00 2010-05-02 08:14:49.000 122 30861.25 54.99 43616.50 88888.00 2010-05-02 08:14:50.000 122 30861.23 55.00 43616.46 53424.52 2010-05-02 08:14:51.000 122 30861.22 54.98 43616.41 88888.00 2010-05-02 08:14:52.000 122 30861.19 54.99 43616.37 88888.00 2010-05-02 08:14:53.000 122 30861.18 54.98 43616.34 88888.00 2010-05-02 08:14:54.000 122 30861.17 54.95 43616.34 88888.00 2010-05-02 08:14:55.000 122 30861.13 54.95 43616.36 53424.47 2010-05-02 08:14:56.000 122 30861.09 54.97 43616.36 88888.00 2010-05-02 08:14:57.000 122 30861.06 54.98 43616.36 88888.00 2010-05-02 08:14:58.000 122 30861.00 54.98 43616.32 88888.00 2010-05-02 08:14:59.000 122 30861.00 55.02 43616.33 88888.00 2010-05-02 08:15:00.000 122 30861.03 55.01 43616.38 53424.40 2010-05-02 08:15:01.000 122 30861.04 55.01 43616.35 88888.00 2010-05-02 08:15:02.000 122 30861.01 55.02 43616.35 88888.00 2010-05-02 08:15:03.000 122 30861.03 54.99 43616.35 88888.00 2010-05-02 08:15:04.000 122 30861.02 54.97 43616.35 88888.00 2010-05-02 08:15:05.000 122 30861.04 54.97 43616.34 53424.40 2010-05-02 08:15:06.000 122 30861.04 54.99 43616.30 88888.00 2010-05-02 08:15:07.000 122 30861.01 54.99 43616.27 88888.00 2010-05-02 08:15:08.000 122 30861.03 55.02 43616.28 88888.00 2010-05-02 08:15:09.000 122 30861.04 55.02 43616.33 88888.00 2010-05-02 08:15:10.000 122 30861.04 55.04 43616.30 53424.33 2010-05-02 08:15:11.000 122 30861.04 55.04 43616.26 88888.00 2010-05-02 08:15:12.000 122 30861.02 55.02 43616.25 88888.00 2010-05-02 08:15:13.000 122 30861.03 55.06 43616.29 88888.00 2010-05-02 08:15:14.000 122 30861.03 55.09 43616.32 88888.00 2010-05-02 08:15:15.000 122 30860.98 55.09 43616.30 53424.28 2010-05-02 08:15:16.000 122 30860.98 55.19 43616.31 88888.00 2010-05-02 08:15:17.000 122 30861.01 55.21 43616.35 88888.00 2010-05-02 08:15:18.000 122 30861.02 55.23 43616.33 88888.00 2010-05-02 08:15:19.000 122 30861.01 55.23 43616.27 88888.00 2010-05-02 08:15:20.000 122 30861.04 55.23 43616.20 53424.25 2010-05-02 08:15:21.000 122 30861.07 55.23 43616.21 88888.00 2010-05-02 08:15:22.000 122 30861.06 55.21 43616.17 88888.00 2010-05-02 08:15:23.000 122 30861.03 55.23 43616.19 88888.00 2010-05-02 08:15:24.000 122 30861.01 55.22 43616.19 88888.00 2010-05-02 08:15:25.000 122 30861.05 55.25 43616.22 53424.19 2010-05-02 08:15:26.000 122 30861.10 55.24 43616.20 88888.00 2010-05-02 08:15:27.000 122 30861.13 55.24 43616.18 88888.00 2010-05-02 08:15:28.000 122 30861.15 55.27 43616.21 88888.00 2010-05-02 08:15:29.000 122 30861.17 55.28 43616.18 88888.00 2010-05-02 08:15:30.000 122 30861.17 55.26 43616.10 53424.21 2010-05-02 08:15:31.000 122 30861.18 55.25 43616.01 88888.00 2010-05-02 08:15:32.000 122 30861.15 55.24 43616.02 88888.00 2010-05-02 08:15:33.000 122 30861.17 55.23 43615.96 88888.00 2010-05-02 08:15:34.000 122 30861.16 55.20 43615.94 88888.00 2010-05-02 08:15:35.000 122 30861.18 55.19 43615.95 53424.11 2010-05-02 08:15:36.000 122 30861.19 55.24 43615.95 88888.00 2010-05-02 08:15:37.000 122 30861.17 55.19 43615.98 88888.00 2010-05-02 08:15:38.000 122 30861.32 55.33 43615.84 88888.00 2010-05-02 08:15:39.000 122 30861.40 55.53 43615.67 88888.00 2010-05-02 08:15:40.000 122 30861.53 55.69 43615.45 53424.05 2010-05-02 08:15:41.000 122 30861.69 55.88 43615.27 88888.00 2010-05-02 08:15:42.000 122 30861.89 55.98 43615.18 88888.00 2010-05-02 08:15:43.000 122 30861.92 56.04 43615.20 88888.00 2010-05-02 08:15:44.000 122 30861.83 56.01 43615.27 88888.00 2010-05-02 08:15:45.000 122 30861.75 55.95 43615.31 53423.65 2010-05-02 08:15:46.000 122 30861.70 55.88 43615.36 88888.00 2010-05-02 08:15:47.000 122 30861.66 55.84 43615.45 88888.00 2010-05-02 08:15:48.000 122 30861.58 55.86 43615.53 88888.00 2010-05-02 08:15:49.000 122 30861.56 55.93 43615.63 88888.00 2010-05-02 08:15:50.000 122 30861.62 55.94 43615.68 53423.81 2010-05-02 08:15:51.000 122 30861.62 55.94 43615.69 88888.00 2010-05-02 08:15:52.000 122 30861.64 55.94 43615.72 88888.00 2010-05-02 08:15:53.000 122 30861.67 55.97 43615.69 88888.00 2010-05-02 08:15:54.000 122 30861.65 56.00 43615.63 88888.00 2010-05-02 08:15:55.000 122 30861.77 56.07 43615.67 53423.98 2010-05-02 08:15:56.000 122 30861.93 56.11 43615.69 88888.00 2010-05-02 08:15:57.000 122 30861.94 56.11 43615.67 88888.00 2010-05-02 08:15:58.000 122 30861.93 56.15 43615.68 88888.00 2010-05-02 08:15:59.000 122 30861.91 56.20 43615.67 88888.00 2010-05-02 08:16:00.000 122 30861.88 56.22 43615.67 53424.16 2010-05-02 08:16:01.000 122 30861.82 56.20 43615.68 88888.00 2010-05-02 08:16:02.000 122 30861.81 56.15 43615.67 88888.00 2010-05-02 08:16:03.000 122 30861.85 56.20 43615.68 88888.00 2010-05-02 08:16:04.000 122 30862.09 56.23 43615.73 88888.00 2010-05-02 08:16:05.000 122 30862.30 56.21 43615.77 53424.10 2010-05-02 08:16:06.000 122 30862.39 56.11 43615.80 88888.00 2010-05-02 08:16:07.000 122 30862.39 56.00 43615.91 88888.00 2010-05-02 08:16:08.000 122 30862.34 55.92 43615.94 88888.00 2010-05-02 08:16:09.000 122 30862.30 55.83 43615.98 88888.00 2010-05-02 08:16:10.000 122 30862.21 55.74 43615.99 53424.59 2010-05-02 08:16:11.000 122 30862.17 55.70 43615.98 88888.00 2010-05-02 08:16:12.000 122 30862.13 55.65 43615.98 88888.00 2010-05-02 08:16:13.000 122 30862.07 55.58 43615.98 88888.00 2010-05-02 08:16:14.000 122 30862.02 55.52 43616.02 88888.00 2010-05-02 08:16:15.000 122 30861.96 55.52 43616.06 53424.58 2010-05-02 08:16:16.000 122 30861.96 55.51 43616.05 88888.00 2010-05-02 08:16:17.000 122 30861.94 55.51 43616.03 88888.00 2010-05-02 08:16:18.000 122 30861.91 55.51 43616.03 88888.00 2010-05-02 08:16:19.000 122 30861.91 55.56 43616.06 88888.00 2010-05-02 08:16:20.000 122 30861.92 55.55 43616.08 53424.53 2010-05-02 08:16:21.000 122 30861.94 55.57 43616.10 88888.00 2010-05-02 08:16:22.000 122 30861.94 55.58 43616.10 88888.00 2010-05-02 08:16:23.000 122 30861.92 55.56 43616.08 88888.00 2010-05-02 08:16:24.000 122 30861.90 55.56 43616.09 88888.00 2010-05-02 08:16:25.000 122 30861.87 55.54 43616.03 53424.53 2010-05-02 08:16:26.000 122 30861.85 55.53 43616.00 88888.00 2010-05-02 08:16:27.000 122 30861.82 55.51 43616.00 88888.00 2010-05-02 08:16:28.000 122 30861.78 55.48 43616.02 88888.00 2010-05-02 08:16:29.000 122 30861.76 55.50 43615.98 88888.00 2010-05-02 08:16:30.000 122 30861.72 55.47 43615.94 53424.47 2010-05-02 08:16:31.000 122 30861.72 55.45 43615.94 88888.00 2010-05-02 08:16:32.000 122 30861.73 55.50 43615.96 88888.00 2010-05-02 08:16:33.000 122 30861.73 55.52 43615.98 88888.00 2010-05-02 08:16:34.000 122 30861.70 55.46 43615.96 88888.00 2010-05-02 08:16:35.000 122 30861.69 55.43 43615.94 53424.38 2010-05-02 08:16:36.000 122 30861.68 55.46 43615.95 88888.00 2010-05-02 08:16:37.000 122 30861.67 55.44 43615.92 88888.00 2010-05-02 08:16:38.000 122 30861.67 55.43 43615.92 88888.00 2010-05-02 08:16:39.000 122 30861.64 55.40 43615.88 88888.00 2010-05-02 08:16:40.000 122 30861.64 55.41 43615.86 53424.32 2010-05-02 08:16:41.000 122 30861.74 55.48 43615.81 88888.00 2010-05-02 08:16:42.000 122 30861.68 55.38 43615.83 88888.00 2010-05-02 08:16:43.000 122 30861.62 55.38 43615.91 88888.00 2010-05-02 08:16:44.000 122 30861.60 55.41 43615.96 88888.00 2010-05-02 08:16:45.000 122 30861.56 55.39 43615.98 53424.23 2010-05-02 08:16:46.000 122 30861.55 55.43 43615.96 88888.00 2010-05-02 08:16:47.000 122 30861.56 55.42 43615.95 88888.00 2010-05-02 08:16:48.000 122 30861.54 55.41 43615.93 88888.00 2010-05-02 08:16:49.000 122 30861.53 55.40 43615.92 88888.00 2010-05-02 08:16:50.000 122 30861.54 55.40 43615.90 53424.24 2010-05-02 08:16:51.000 122 30861.54 55.38 43615.93 88888.00 2010-05-02 08:16:52.000 122 30861.54 55.43 43615.97 88888.00 2010-05-02 08:16:53.000 122 30861.57 55.47 43615.99 88888.00 2010-05-02 08:16:54.000 122 30861.56 55.44 43615.98 88888.00 2010-05-02 08:16:55.000 122 30861.57 55.45 43615.98 53424.25 2010-05-02 08:16:56.000 122 30861.60 55.47 43615.96 88888.00 2010-05-02 08:16:57.000 122 30861.60 55.51 43615.96 88888.00 2010-05-02 08:16:58.000 122 30861.64 55.54 43615.95 88888.00 2010-05-02 08:16:59.000 122 30861.65 55.51 43615.95 88888.00 2010-05-02 08:17:00.000 122 30861.68 55.52 43615.95 53424.31 2010-05-02 08:17:01.000 122 30861.65 55.49 43615.94 88888.00 2010-05-02 08:17:02.000 122 30861.64 55.46 43615.95 88888.00 2010-05-02 08:17:03.000 122 30861.63 55.50 43615.99 88888.00 2010-05-02 08:17:04.000 122 30861.68 55.54 43616.02 88888.00 2010-05-02 08:17:05.000 122 30861.68 55.53 43616.01 53424.35 2010-05-02 08:17:06.000 122 30861.69 55.52 43616.00 88888.00 2010-05-02 08:17:07.000 122 30861.69 55.50 43615.93 88888.00 2010-05-02 08:17:08.000 122 30861.69 55.49 43615.97 88888.00 2010-05-02 08:17:09.000 122 30861.70 55.52 43616.00 88888.00 2010-05-02 08:17:10.000 122 30861.70 55.49 43615.99 53424.39 2010-05-02 08:17:11.000 122 30861.75 55.49 43615.97 88888.00 2010-05-02 08:17:12.000 122 30861.78 55.48 43615.91 88888.00 2010-05-02 08:17:13.000 122 30861.77 55.47 43615.92 88888.00 2010-05-02 08:17:14.000 122 30861.75 55.45 43615.88 88888.00 2010-05-02 08:17:15.000 122 30861.78 55.47 43615.92 53424.40 2010-05-02 08:17:16.000 122 30861.81 55.50 43615.95 88888.00 2010-05-02 08:17:17.000 122 30861.83 55.56 43615.94 88888.00 2010-05-02 08:17:18.000 122 30861.83 55.56 43615.95 88888.00 2010-05-02 08:17:19.000 122 30861.85 55.57 43615.96 88888.00 2010-05-02 08:17:20.000 122 30861.86 55.55 43615.99 53424.43 2010-05-02 08:17:21.000 122 30861.86 55.57 43615.95 88888.00 2010-05-02 08:17:22.000 122 30861.90 55.54 43615.94 88888.00 2010-05-02 08:17:23.000 122 30861.91 55.56 43615.96 88888.00 2010-05-02 08:17:24.000 122 30861.93 55.60 43616.00 88888.00 2010-05-02 08:17:25.000 122 30861.92 55.59 43615.98 53424.50 2010-05-02 08:17:26.000 122 30861.95 55.54 43616.01 88888.00 2010-05-02 08:17:27.000 122 30861.92 55.52 43616.01 88888.00 2010-05-02 08:17:28.000 122 30861.94 55.50 43615.99 88888.00 2010-05-02 08:17:29.000 122 30861.95 55.53 43616.02 88888.00 2010-05-02 08:17:30.000 122 30861.95 55.55 43616.04 53424.55 2010-05-02 08:17:31.000 122 30861.97 55.54 43616.04 88888.00 2010-05-02 08:17:32.000 122 30862.00 55.55 43616.05 88888.00 2010-05-02 08:17:33.000 122 30861.99 55.56 43616.09 88888.00 2010-05-02 08:17:34.000 122 30862.01 55.57 43616.09 88888.00 2010-05-02 08:17:35.000 122 30862.05 55.56 43616.13 53424.59 2010-05-02 08:17:36.000 122 30862.08 55.53 43616.11 88888.00 2010-05-02 08:17:37.000 122 30862.11 55.53 43616.09 88888.00 2010-05-02 08:17:38.000 122 30862.12 55.50 43616.09 88888.00 2010-05-02 08:17:39.000 122 30862.10 55.49 43616.07 88888.00 2010-05-02 08:17:40.000 122 30862.12 55.52 43616.08 53424.62 2010-05-02 08:17:41.000 122 30862.12 55.52 43616.05 88888.00 2010-05-02 08:17:42.000 122 30862.13 55.51 43616.06 88888.00 2010-05-02 08:17:43.000 122 30862.14 55.50 43616.09 88888.00 2010-05-02 08:17:44.000 122 30862.16 55.48 43616.15 88888.00 2010-05-02 08:17:45.000 122 30862.14 55.50 43616.14 53424.68 2010-05-02 08:17:46.000 122 30862.15 55.48 43616.08 88888.00 2010-05-02 08:17:47.000 122 30862.15 55.47 43616.04 88888.00 2010-05-02 08:17:48.000 122 30862.14 55.51 43616.10 88888.00 2010-05-02 08:17:49.000 122 30862.13 55.53 43616.14 88888.00 2010-05-02 08:17:50.000 122 30862.10 55.50 43616.07 53424.66 2010-05-02 08:17:51.000 122 30862.11 55.47 43616.08 88888.00 2010-05-02 08:17:52.000 122 30862.11 55.49 43616.12 88888.00 2010-05-02 08:17:53.000 122 30862.08 55.49 43616.12 88888.00 2010-05-02 08:17:54.000 122 30862.11 55.48 43616.08 88888.00 2010-05-02 08:17:55.000 122 30862.07 55.46 43616.07 53424.64 2010-05-02 08:17:56.000 122 30862.06 55.44 43616.02 88888.00 2010-05-02 08:17:57.000 122 30862.09 55.48 43616.07 88888.00 2010-05-02 08:17:58.000 122 30862.08 55.49 43616.11 88888.00 2010-05-02 08:17:59.000 122 30862.04 55.48 43616.05 88888.00 2010-05-02 08:18:00.000 122 30862.02 55.46 43615.98 53424.59 2010-05-02 08:18:01.000 122 30862.01 55.45 43615.93 88888.00 2010-05-02 08:18:02.000 122 30862.01 55.47 43615.96 88888.00 2010-05-02 08:18:03.000 122 30862.00 55.47 43615.96 88888.00 2010-05-02 08:18:04.000 122 30861.97 55.44 43615.97 88888.00 2010-05-02 08:18:05.000 122 30861.92 55.45 43615.92 53424.55 2010-05-02 08:18:06.000 122 30861.90 55.40 43615.91 88888.00 2010-05-02 08:18:07.000 122 30861.91 55.41 43615.90 88888.00 2010-05-02 08:18:08.000 122 30861.89 55.42 43615.93 88888.00 2010-05-02 08:18:09.000 122 30861.87 55.43 43615.92 88888.00 2010-05-02 08:18:10.000 122 30861.86 55.43 43615.88 53424.51 2010-05-02 08:18:11.000 122 30861.83 55.44 43615.89 88888.00 2010-05-02 08:18:12.000 122 30861.81 55.41 43615.88 88888.00 2010-05-02 08:18:13.000 122 30861.79 55.38 43615.97 88888.00 2010-05-02 08:18:14.000 122 30861.78 55.34 43615.95 88888.00 2010-05-02 08:18:15.000 122 30861.78 55.30 43615.93 53424.43 2010-05-02 08:18:16.000 122 30861.76 55.29 43615.92 88888.00 2010-05-02 08:18:17.000 122 30861.74 55.33 43615.92 88888.00 2010-05-02 08:18:18.000 122 30861.72 55.32 43615.92 88888.00 2010-05-02 08:18:19.000 122 30861.70 55.35 43615.92 88888.00 2010-05-02 08:18:20.000 122 30861.71 55.31 43615.88 53424.35 2010-05-02 08:18:21.000 122 30861.71 55.33 43615.91 88888.00 2010-05-02 08:18:22.000 122 30861.69 55.33 43615.97 88888.00 2010-05-02 08:18:23.000 122 30861.68 55.34 43616.00 88888.00 2010-05-02 08:18:24.000 122 30861.69 55.33 43615.95 88888.00 2010-05-02 08:18:25.000 122 30861.65 55.27 43615.95 53424.30 2010-05-02 08:18:26.000 122 30861.65 55.24 43615.93 88888.00 2010-05-02 08:18:27.000 122 30861.66 55.30 43615.94 88888.00 2010-05-02 08:18:28.000 122 30861.65 55.32 43615.91 88888.00 2010-05-02 08:18:29.000 122 30861.61 55.27 43615.89 88888.00 2010-05-02 08:18:30.000 122 30861.61 55.27 43615.93 53424.24 2010-05-02 08:18:31.000 122 30861.63 55.27 43615.96 88888.00 2010-05-02 08:18:32.000 122 30861.60 55.28 43615.94 88888.00 2010-05-02 08:18:33.000 122 30861.60 55.30 43615.93 88888.00 2010-05-02 08:18:34.000 122 30861.60 55.33 43615.91 88888.00 2010-05-02 08:18:35.000 122 30861.62 55.38 43615.88 53424.24 2010-05-02 08:18:36.000 122 30861.62 55.40 43615.93 88888.00 2010-05-02 08:18:37.000 122 30861.62 55.38 43615.97 88888.00 2010-05-02 08:18:38.000 122 30861.64 55.38 43615.95 88888.00 2010-05-02 08:18:39.000 122 30861.64 55.41 43615.92 88888.00 2010-05-02 08:18:40.000 122 30861.67 55.40 43615.94 53424.24 2010-05-02 08:18:41.000 122 30861.67 55.38 43615.96 88888.00 2010-05-02 08:18:42.000 122 30861.69 55.40 43615.96 88888.00 2010-05-02 08:18:43.000 122 30861.68 55.40 43615.95 88888.00 2010-05-02 08:18:44.000 122 30861.69 55.39 43615.94 88888.00 2010-05-02 08:18:45.000 122 30861.72 55.37 43615.93 53424.31 2010-05-02 08:18:46.000 122 30861.73 55.34 43615.93 88888.00 2010-05-02 08:18:47.000 122 30861.72 55.32 43615.91 88888.00 2010-05-02 08:18:48.000 122 30861.72 55.34 43615.92 88888.00 2010-05-02 08:18:49.000 122 30861.72 55.34 43615.94 88888.00 2010-05-02 08:18:50.000 122 30861.74 55.36 43615.96 53424.34 2010-05-02 08:18:51.000 122 30861.74 55.39 43615.95 88888.00 2010-05-02 08:18:52.000 122 30861.75 55.37 43615.95 88888.00 2010-05-02 08:18:53.000 122 30861.76 55.35 43615.96 88888.00 2010-05-02 08:18:54.000 122 30861.77 55.34 43615.98 88888.00 2010-05-02 08:18:55.000 122 30861.79 55.32 43615.95 53424.34 2010-05-02 08:18:56.000 122 30861.79 55.35 43615.95 88888.00 2010-05-02 08:18:57.000 122 30861.77 55.31 43615.89 88888.00 2010-05-02 08:18:58.000 122 30861.75 55.31 43615.87 88888.00 2010-05-02 08:18:59.000 122 30861.73 55.34 43615.88 88888.00 2010-05-02 08:19:00.000 122 30861.73 55.33 43615.93 53424.35 2010-05-02 08:19:01.000 122 30861.74 55.34 43615.92 88888.00 2010-05-02 08:19:02.000 122 30861.74 55.31 43615.86 88888.00 2010-05-02 08:19:03.000 122 30861.72 55.30 43615.86 88888.00 2010-05-02 08:19:04.000 122 30861.69 55.28 43615.82 88888.00 2010-05-02 08:19:05.000 122 30861.68 55.27 43615.85 53424.34 2010-05-02 08:19:06.000 122 30861.68 55.32 43615.84 88888.00 2010-05-02 08:19:07.000 122 30861.66 55.32 43615.84 88888.00 2010-05-02 08:19:08.000 122 30861.69 55.29 43615.87 88888.00 2010-05-02 08:19:09.000 122 30861.68 55.31 43615.86 88888.00 2010-05-02 08:19:10.000 122 30861.68 55.31 43615.84 53424.28 2010-05-02 08:19:11.000 122 30861.66 55.32 43615.81 88888.00 2010-05-02 08:19:12.000 122 30861.65 55.30 43615.84 88888.00 2010-05-02 08:19:13.000 122 30861.63 55.30 43615.84 88888.00 2010-05-02 08:19:14.000 122 30861.61 55.28 43615.79 88888.00 2010-05-02 08:19:15.000 122 30861.63 55.30 43615.82 53424.26 2010-05-02 08:19:16.000 122 30861.62 55.33 43615.79 88888.00 2010-05-02 08:19:17.000 122 30861.60 55.30 43615.77 88888.00 2010-05-02 08:19:18.000 122 30861.58 55.25 43615.78 88888.00 2010-05-02 08:19:19.000 122 30861.62 55.23 43615.77 88888.00 2010-05-02 08:19:20.000 122 30861.64 55.22 43615.74 53424.18 2010-05-02 08:19:21.000 122 30861.60 55.23 43615.79 88888.00 2010-05-02 08:19:22.000 122 30861.61 55.25 43615.81 88888.00 2010-05-02 08:19:23.000 122 30861.61 55.25 43615.76 88888.00 2010-05-02 08:19:24.000 122 30861.58 55.26 43615.77 88888.00 2010-05-02 08:19:25.000 122 30861.61 55.26 43615.81 53424.18 2010-05-02 08:19:26.000 122 30861.63 55.28 43615.79 88888.00 2010-05-02 08:19:27.000 122 30861.59 55.27 43615.77 88888.00 2010-05-02 08:19:28.000 122 30861.59 55.26 43615.76 88888.00 2010-05-02 08:19:29.000 122 30861.58 55.30 43615.78 88888.00 2010-05-02 08:19:30.000 122 30861.57 55.28 43615.76 53424.15 2010-05-02 08:19:31.000 122 30861.58 55.29 43615.76 88888.00 2010-05-02 08:19:32.000 122 30861.56 55.33 43615.80 88888.00 2010-05-02 08:19:33.000 122 30861.54 55.33 43615.79 88888.00 2010-05-02 08:19:34.000 122 30861.55 55.30 43615.78 88888.00 2010-05-02 08:19:35.000 122 30861.56 55.34 43615.76 53424.15 2010-05-02 08:19:36.000 122 30861.57 55.34 43615.75 88888.00 2010-05-02 08:19:37.000 122 30861.54 55.34 43615.74 88888.00 2010-05-02 08:19:38.000 122 30861.54 55.32 43615.72 88888.00 2010-05-02 08:19:39.000 122 30861.56 55.30 43615.77 88888.00 2010-05-02 08:19:40.000 122 30861.53 55.31 43615.81 53424.16 2010-05-02 08:19:41.000 122 30861.53 55.27 43615.80 88888.00 2010-05-02 08:19:42.000 122 30861.54 55.29 43615.83 88888.00 2010-05-02 08:19:43.000 122 30861.54 55.31 43615.84 88888.00 2010-05-02 08:19:44.000 122 30861.51 55.29 43615.80 88888.00 2010-05-02 08:19:45.000 122 30861.51 55.25 43615.78 53424.10 2010-05-02 08:19:46.000 122 30861.49 55.23 43615.80 88888.00 2010-05-02 08:19:47.000 122 30861.49 55.23 43615.79 88888.00 2010-05-02 08:19:48.000 122 30861.50 55.22 43615.76 88888.00 2010-05-02 08:19:49.000 122 30861.50 55.28 43615.76 88888.00 2010-05-02 08:19:50.000 122 30861.48 55.30 43615.77 53424.12 2010-05-02 08:19:51.000 122 30861.44 55.29 43615.83 88888.00 2010-05-02 08:19:52.000 122 30861.48 55.26 43615.84 88888.00 2010-05-02 08:19:53.000 122 30861.48 55.28 43615.83 88888.00 2010-05-02 08:19:54.000 122 30861.47 55.30 43615.84 88888.00 2010-05-02 08:19:55.000 122 30861.47 55.30 43615.81 53424.09 2010-05-02 08:19:56.000 122 30861.46 55.27 43615.77 88888.00 2010-05-02 08:19:57.000 122 30861.46 55.29 43615.81 88888.00 2010-05-02 08:19:58.000 122 30861.46 55.31 43615.79 88888.00 2010-05-02 08:19:59.000 122 30861.49 55.35 43615.73 88888.00 2010-05-02 08:20:00.000 122 30861.50 55.34 43615.78 53424.07 2010-05-02 08:20:01.000 122 30861.50 55.35 43615.79 88888.00 2010-05-02 08:20:02.000 122 30861.47 55.36 43615.79 88888.00 2010-05-02 08:20:03.000 122 30861.49 55.33 43615.77 88888.00 2010-05-02 08:20:04.000 122 30861.51 55.33 43615.82 88888.00 2010-05-02 08:20:05.000 122 30861.51 55.34 43615.83 53424.09 2010-05-02 08:20:06.000 122 30861.51 55.34 43615.84 88888.00 2010-05-02 08:20:07.000 122 30861.51 55.35 43615.85 88888.00 2010-05-02 08:20:08.000 122 30861.49 55.33 43615.83 88888.00 2010-05-02 08:20:09.000 122 30861.48 55.29 43615.80 88888.00 2010-05-02 08:20:10.000 122 30861.46 55.29 43615.79 53424.09 2010-05-02 08:20:11.000 122 30861.46 55.31 43615.78 88888.00 2010-05-02 08:20:12.000 122 30861.47 55.30 43615.80 88888.00 2010-05-02 08:20:13.000 122 30861.42 55.26 43615.80 88888.00 2010-05-02 08:20:14.000 122 30861.37 55.23 43615.80 88888.00 2010-05-02 08:20:15.000 122 30861.36 55.19 43615.82 53424.05 2010-05-02 08:20:16.000 122 30861.36 55.21 43615.83 88888.00 2010-05-02 08:20:17.000 122 30861.34 55.17 43615.84 88888.00 2010-05-02 08:20:18.000 122 30861.34 55.15 43615.77 88888.00 2010-05-02 08:20:19.000 122 30861.35 55.15 43615.76 88888.00 2010-05-02 08:20:20.000 122 30861.34 55.19 43615.74 53423.95 2010-05-02 08:20:21.000 122 30861.35 55.19 43615.73 88888.00 2010-05-02 08:20:22.000 122 30861.34 55.20 43615.74 88888.00 2010-05-02 08:20:23.000 122 30861.28 55.15 43615.67 88888.00 2010-05-02 08:20:24.000 122 30861.30 55.16 43615.67 88888.00 2010-05-02 08:20:25.000 122 30861.32 55.17 43615.69 53423.93 2010-05-02 08:20:26.000 122 30861.30 55.13 43615.70 88888.00 2010-05-02 08:20:27.000 122 30861.29 55.13 43615.70 88888.00 2010-05-02 08:20:28.000 122 30861.26 55.19 43615.74 88888.00 2010-05-02 08:20:29.000 122 30861.30 55.18 43615.71 88888.00 2010-05-02 08:20:30.000 122 30861.33 55.17 43615.69 53423.92 2010-05-02 08:20:31.000 122 30861.35 55.19 43615.74 88888.00 2010-05-02 08:20:32.000 122 30861.35 55.22 43615.78 88888.00 2010-05-02 08:20:33.000 122 30861.32 55.17 43615.74 88888.00 2010-05-02 08:20:34.000 122 30861.31 55.15 43615.73 88888.00 2010-05-02 08:20:35.000 122 30861.26 55.14 43615.75 53423.96 2010-05-02 08:20:36.000 122 30861.26 55.14 43615.68 88888.00 2010-05-02 08:20:37.000 122 30861.28 55.16 43615.68 88888.00 2010-05-02 08:20:38.000 122 30861.29 55.18 43615.69 88888.00 2010-05-02 08:20:39.000 122 30861.24 55.18 43615.70 88888.00 2010-05-02 08:20:40.000 122 30861.28 55.21 43615.72 53423.96 2010-05-02 08:20:41.000 122 30861.29 55.20 43615.70 88888.00 2010-05-02 08:20:42.000 122 30861.31 55.22 43615.69 88888.00 2010-05-02 08:20:43.000 122 30861.29 55.20 43615.70 88888.00 2010-05-02 08:20:44.000 122 30861.30 55.23 43615.72 88888.00 2010-05-02 08:20:45.000 122 30861.32 55.23 43615.73 53423.97 2010-05-02 08:20:46.000 122 30861.31 55.23 43615.76 88888.00 2010-05-02 08:20:47.000 122 30861.30 55.23 43615.75 88888.00 2010-05-02 08:20:48.000 122 30861.33 55.25 43615.74 88888.00 2010-05-02 08:20:49.000 122 30861.36 55.31 43615.74 88888.00 2010-05-02 08:20:50.000 122 30861.39 55.34 43615.75 53423.99 2010-05-02 08:20:51.000 122 30861.38 55.31 43615.73 88888.00 2010-05-02 08:20:52.000 122 30861.40 55.30 43615.70 88888.00 2010-05-02 08:20:53.000 122 30861.41 55.26 43615.68 88888.00 2010-05-02 08:20:54.000 122 30861.44 55.26 43615.72 88888.00 2010-05-02 08:20:55.000 122 30861.45 55.28 43615.72 53424.02 2010-05-02 08:20:56.000 122 30861.45 55.26 43615.73 88888.00 2010-05-02 08:20:57.000 122 30861.49 55.23 43615.69 88888.00 2010-05-02 08:20:58.000 122 30861.49 55.26 43615.71 88888.00 2010-05-02 08:20:59.000 122 30861.48 55.27 43615.76 88888.00 2010-05-02 08:21:00.000 122 30861.46 55.26 43615.69 53424.04 2010-05-02 08:21:01.000 122 30861.46 55.23 43615.68 88888.00 2010-05-02 08:21:02.000 122 30861.51 55.21 43615.70 88888.00 2010-05-02 08:21:03.000 122 30861.52 55.18 43615.70 88888.00 2010-05-02 08:21:04.000 122 30861.53 55.17 43615.71 88888.00 2010-05-02 08:21:05.000 122 30861.50 55.18 43615.73 53424.08 2010-05-02 08:21:06.000 122 30861.48 55.14 43615.75 88888.00 2010-05-02 08:21:07.000 122 30861.49 55.16 43615.76 88888.00 2010-05-02 08:21:08.000 122 30861.53 55.17 43615.77 88888.00 2010-05-02 08:21:09.000 122 30861.51 55.15 43615.75 88888.00 2010-05-02 08:21:10.000 122 30861.52 55.14 43615.71 53424.07 2010-05-02 08:21:11.000 122 30861.53 55.14 43615.72 88888.00 2010-05-02 08:21:12.000 122 30861.52 55.12 43615.72 88888.00 2010-05-02 08:21:13.000 122 30861.49 55.13 43615.72 88888.00 2010-05-02 08:21:14.000 122 30861.49 55.12 43615.71 88888.00 2010-05-02 08:21:15.000 122 30861.45 55.12 43615.69 53424.03 2010-05-02 08:21:16.000 122 30861.47 55.11 43615.68 88888.00 2010-05-02 08:21:17.000 122 30861.44 55.10 43615.68 88888.00 2010-05-02 08:21:18.000 122 30861.43 55.12 43615.68 88888.00 2010-05-02 08:21:19.000 122 30861.43 55.12 43615.69 88888.00 2010-05-02 08:21:20.000 122 30861.42 55.12 43615.69 53424.00 2010-05-02 08:21:21.000 122 30861.38 55.13 43615.70 88888.00 2010-05-02 08:21:22.000 122 30861.40 55.15 43615.70 88888.00 2010-05-02 08:21:23.000 122 30861.38 55.13 43615.68 88888.00 2010-05-02 08:21:24.000 122 30861.38 55.16 43615.66 88888.00 2010-05-02 08:21:25.000 122 30861.38 55.20 43615.65 53424.00 2010-05-02 08:21:26.000 122 30861.38 55.19 43615.65 88888.00 2010-05-02 08:21:27.000 122 30861.35 55.18 43615.67 88888.00 2010-05-02 08:21:28.000 122 30861.33 55.19 43615.70 88888.00 2010-05-02 08:21:29.000 122 30861.33 55.18 43615.74 88888.00 2010-05-02 08:21:30.000 122 30861.33 55.18 43615.73 53423.97 2010-05-02 08:21:31.000 122 30861.32 55.18 43615.73 88888.00 2010-05-02 08:21:32.000 122 30861.32 55.17 43615.74 88888.00 2010-05-02 08:21:33.000 122 30861.29 55.16 43615.72 88888.00 2010-05-02 08:21:34.000 122 30861.26 55.15 43615.68 88888.00 2010-05-02 08:21:35.000 122 30861.22 55.13 43615.68 53423.90 2010-05-02 08:21:36.000 122 30861.23 55.16 43615.69 88888.00 2010-05-02 08:21:37.000 122 30861.23 55.15 43615.63 88888.00 2010-05-02 08:21:38.000 122 30861.20 55.14 43615.57 88888.00 2010-05-02 08:21:39.000 122 30861.20 55.13 43615.58 88888.00 2010-05-02 08:21:40.000 122 30861.21 55.13 43615.57 53423.85 2010-05-02 08:21:41.000 122 30861.16 55.11 43615.55 88888.00 2010-05-02 08:21:42.000 122 30861.14 55.09 43615.53 88888.00 2010-05-02 08:21:43.000 122 30861.15 55.15 43615.56 88888.00 2010-05-02 08:21:44.000 122 30861.14 55.16 43615.55 88888.00 2010-05-02 08:21:45.000 122 30861.16 55.13 43615.54 53423.76 2010-05-02 08:21:46.000 122 30861.14 55.09 43615.57 88888.00 2010-05-02 08:21:47.000 122 30861.13 55.12 43615.58 88888.00 2010-05-02 08:21:48.000 122 30861.08 55.13 43615.57 88888.00 2010-05-02 08:21:49.000 122 30861.08 55.17 43615.62 88888.00 2010-05-02 08:21:50.000 122 30861.10 55.18 43615.67 53423.78 2010-05-02 08:21:51.000 122 30861.08 55.14 43615.64 88888.00 2010-05-02 08:21:52.000 122 30861.08 55.13 43615.64 88888.00 2010-05-02 08:21:53.000 122 30861.08 55.16 43615.62 88888.00 2010-05-02 08:21:54.000 122 30861.06 55.15 43615.66 88888.00 2010-05-02 08:21:55.000 122 30861.07 55.15 43615.64 53423.73 2010-05-02 08:21:56.000 122 30861.07 55.16 43615.64 88888.00 2010-05-02 08:21:57.000 122 30861.04 55.18 43615.64 88888.00 2010-05-02 08:21:58.000 122 30861.02 55.19 43615.64 88888.00 2010-05-02 08:21:59.000 122 30861.02 55.19 43615.58 88888.00 2010-05-02 08:22:00.000 122 30860.99 55.18 43615.52 53423.75 2010-05-02 08:22:01.000 122 30861.01 55.16 43615.55 88888.00 2010-05-02 08:22:02.000 122 30861.02 55.13 43615.57 88888.00 2010-05-02 08:22:03.000 122 30860.98 55.10 43615.55 88888.00 2010-05-02 08:22:04.000 122 30860.98 55.10 43615.52 88888.00 2010-05-02 08:22:05.000 122 30860.99 55.07 43615.55 53423.67 2010-05-02 08:22:06.000 122 30860.97 55.06 43615.53 88888.00 2010-05-02 08:22:07.000 122 30860.95 55.10 43615.53 88888.00 2010-05-02 08:22:08.000 122 30860.94 55.11 43615.52 88888.00 2010-05-02 08:22:09.000 122 30860.97 55.11 43615.54 88888.00 2010-05-02 08:22:10.000 122 30860.95 55.09 43615.53 53423.62 2010-05-02 08:22:11.000 122 30860.92 55.08 43615.49 88888.00 2010-05-02 08:22:12.000 122 30860.92 55.08 43615.43 88888.00 2010-05-02 08:22:13.000 122 30860.88 55.07 43615.45 88888.00 2010-05-02 08:22:14.000 122 30860.80 55.05 43615.52 88888.00 2010-05-02 08:22:15.000 122 30860.74 54.98 43615.65 53423.57 2010-05-02 08:22:16.000 122 30860.79 55.08 43615.53 88888.00 2010-05-02 08:22:17.000 122 30860.79 55.07 43615.48 88888.00 2010-05-02 08:22:18.000 122 30860.75 55.06 43615.49 88888.00 2010-05-02 08:22:19.000 122 30860.74 55.10 43615.49 88888.00 2010-05-02 08:22:20.000 122 30860.74 55.09 43615.49 53423.47 2010-05-02 08:22:21.000 122 30860.74 55.06 43615.50 88888.00 2010-05-02 08:22:22.000 122 30860.70 55.08 43615.53 88888.00 2010-05-02 08:22:23.000 122 30860.70 55.08 43615.51 88888.00 2010-05-02 08:22:24.000 122 30860.70 55.08 43615.48 88888.00 2010-05-02 08:22:25.000 122 30860.67 55.06 43615.42 53423.41 2010-05-02 08:22:26.000 122 30860.67 55.06 43615.43 88888.00 2010-05-02 08:22:27.000 122 30860.65 55.05 43615.47 88888.00 2010-05-02 08:22:28.000 122 30860.68 55.05 43615.53 88888.00 2010-05-02 08:22:29.000 122 30860.67 55.08 43615.56 88888.00 2010-05-02 08:22:30.000 122 30860.67 55.06 43615.55 53423.43 2010-05-02 08:22:31.000 122 30860.68 55.05 43615.52 88888.00 2010-05-02 08:22:32.000 122 30860.66 55.06 43615.53 88888.00 2010-05-02 08:22:33.000 122 30860.67 55.06 43615.47 88888.00 2010-05-02 08:22:34.000 122 30860.67 55.02 43615.46 88888.00 2010-05-02 08:22:35.000 122 30860.69 55.07 43615.53 53423.41 2010-05-02 08:22:36.000 122 30860.68 55.04 43615.49 88888.00 2010-05-02 08:22:37.000 122 30860.70 55.05 43615.45 88888.00 2010-05-02 08:22:38.000 122 30860.70 55.10 43615.39 88888.00 2010-05-02 08:22:39.000 122 30860.65 55.08 43615.40 88888.00 2010-05-02 08:22:40.000 122 30860.67 55.04 43615.48 53423.41 2010-05-02 08:22:41.000 122 30860.65 55.04 43615.56 88888.00 2010-05-02 08:22:42.000 122 30860.69 55.07 43615.57 88888.00 2010-05-02 08:22:43.000 122 30860.69 55.09 43615.57 88888.00 2010-05-02 08:22:44.000 122 30860.69 55.08 43615.54 88888.00 2010-05-02 08:22:45.000 122 30860.68 55.07 43615.56 53423.40 2010-05-02 08:22:46.000 122 30860.66 55.12 43615.53 88888.00 2010-05-02 08:22:47.000 122 30860.65 55.12 43615.50 88888.00 2010-05-02 08:22:48.000 122 30860.62 55.11 43615.48 88888.00 2010-05-02 08:22:49.000 122 30860.62 55.08 43615.51 88888.00 2010-05-02 08:22:50.000 122 30860.64 55.07 43615.48 53423.39 2010-05-02 08:22:51.000 122 30860.66 55.09 43615.50 88888.00 2010-05-02 08:22:52.000 122 30860.68 55.08 43615.47 88888.00 2010-05-02 08:22:53.000 122 30860.68 55.05 43615.46 88888.00 2010-05-02 08:22:54.000 122 30860.68 55.03 43615.42 88888.00 2010-05-02 08:22:55.000 122 30860.67 55.08 43615.44 53423.37 2010-05-02 08:22:56.000 122 30860.70 55.08 43615.41 88888.00 2010-05-02 08:22:57.000 122 30860.73 55.07 43615.43 88888.00 2010-05-02 08:22:58.000 122 30860.74 55.07 43615.45 88888.00 2010-05-02 08:22:59.000 122 30860.72 55.08 43615.44 88888.00 2010-05-02 08:23:00.000 122 30860.72 55.07 43615.45 53423.42 2010-05-02 08:23:01.000 122 30860.68 55.04 43615.48 88888.00 2010-05-02 08:23:02.000 122 30860.70 55.05 43615.48 88888.00 2010-05-02 08:23:03.000 122 30860.70 55.06 43615.50 88888.00 2010-05-02 08:23:04.000 122 30860.74 55.08 43615.51 88888.00 2010-05-02 08:23:05.000 122 30860.74 55.08 43615.51 53423.46 2010-05-02 08:23:06.000 122 30860.74 55.04 43615.50 88888.00 2010-05-02 08:23:07.000 122 30860.71 55.04 43615.49 88888.00 2010-05-02 08:23:08.000 122 30860.75 55.11 43615.46 88888.00 2010-05-02 08:23:09.000 122 30860.79 55.16 43615.53 88888.00 2010-05-02 08:23:10.000 122 30860.76 55.15 43615.54 53423.48 2010-05-02 08:23:11.000 122 30860.74 55.11 43615.44 88888.00 2010-05-02 08:23:12.000 122 30860.74 55.10 43615.46 88888.00 2010-05-02 08:23:13.000 122 30860.73 55.16 43615.47 88888.00 2010-05-02 08:23:14.000 122 30860.74 55.17 43615.46 88888.00 2010-05-02 08:23:15.000 122 30860.74 55.14 43615.43 53423.46 2010-05-02 08:23:16.000 122 30860.71 55.12 43615.40 88888.00 2010-05-02 08:23:17.000 122 30860.67 55.13 43615.42 88888.00 2010-05-02 08:23:18.000 122 30860.68 55.14 43615.46 88888.00 2010-05-02 08:23:19.000 122 30860.67 55.12 43615.42 88888.00 2010-05-02 08:23:20.000 122 30860.68 55.11 43615.38 53423.43 2010-05-02 08:23:21.000 122 30860.67 55.13 43615.33 88888.00 2010-05-02 08:23:22.000 122 30860.70 55.11 43615.32 88888.00 2010-05-02 08:23:23.000 122 30860.69 55.06 43615.39 88888.00 2010-05-02 08:23:24.000 122 30860.69 55.07 43615.44 88888.00 2010-05-02 08:23:25.000 122 30860.67 55.06 43615.41 53423.37 2010-05-02 08:23:26.000 122 30860.66 55.03 43615.40 88888.00 2010-05-02 08:23:27.000 122 30860.65 55.00 43615.41 88888.00 2010-05-02 08:23:28.000 122 30860.63 55.02 43615.43 88888.00 2010-05-02 08:23:29.000 122 30860.63 55.04 43615.44 88888.00 2010-05-02 08:23:30.000 122 30860.60 55.02 43615.43 53423.28 2010-05-02 08:23:31.000 122 30860.59 55.00 43615.43 88888.00 2010-05-02 08:23:32.000 122 30860.58 55.03 43615.42 88888.00 2010-05-02 08:23:33.000 122 30860.59 55.05 43615.42 88888.00 2010-05-02 08:23:34.000 122 30860.61 54.99 43615.45 88888.00 2010-05-02 08:23:35.000 122 30860.57 54.98 43615.48 53423.26 2010-05-02 08:23:36.000 122 30860.53 54.97 43615.47 88888.00 2010-05-02 08:23:37.000 122 30860.50 54.99 43615.47 88888.00 2010-05-02 08:23:38.000 122 30860.47 55.03 43615.46 88888.00 2010-05-02 08:23:39.000 122 30860.51 55.06 43615.43 88888.00 2010-05-02 08:23:40.000 122 30860.49 55.03 43615.42 53423.23 2010-05-02 08:23:41.000 122 30860.47 55.04 43615.40 88888.00 2010-05-02 08:23:42.000 122 30860.42 55.05 43615.39 88888.00 2010-05-02 08:23:43.000 122 30860.42 55.06 43615.35 88888.00 2010-05-02 08:23:44.000 122 30860.41 55.04 43615.38 88888.00 2010-05-02 08:23:45.000 122 30860.42 55.04 43615.35 53423.21 2010-05-02 08:23:46.000 122 30860.38 55.02 43615.31 88888.00 2010-05-02 08:23:47.000 122 30860.35 55.04 43615.36 88888.00 2010-05-02 08:23:48.000 122 30860.37 55.03 43615.32 88888.00 2010-05-02 08:23:49.000 122 30860.40 55.02 43615.37 88888.00 2010-05-02 08:23:50.000 122 30860.38 55.00 43615.39 53423.19 2010-05-02 08:23:51.000 122 30860.39 55.00 43615.39 88888.00 2010-05-02 08:23:52.000 122 30860.38 55.04 43615.38 88888.00 2010-05-02 08:23:53.000 122 30860.37 55.04 43615.41 88888.00 2010-05-02 08:23:54.000 122 30860.36 55.05 43615.40 88888.00 2010-05-02 08:23:55.000 122 30860.36 55.05 43615.36 53423.16 2010-05-02 08:23:56.000 122 30860.36 55.04 43615.36 88888.00 2010-05-02 08:23:57.000 122 30860.35 55.05 43615.38 88888.00 2010-05-02 08:23:58.000 122 30860.36 55.04 43615.40 88888.00 2010-05-02 08:23:59.000 122 30860.36 55.08 43615.36 88888.00 2010-05-02 08:24:00.000 122 30860.33 55.07 43615.36 53423.13 2010-05-02 08:24:01.000 122 30860.33 55.01 43615.37 88888.00 2010-05-02 08:24:02.000 122 30860.31 55.02 43615.35 88888.00 2010-05-02 08:24:03.000 122 30860.31 55.04 43615.36 88888.00 2010-05-02 08:24:04.000 122 30860.33 55.00 43615.29 88888.00 2010-05-02 08:24:05.000 122 30860.32 54.98 43615.28 53423.09 2010-05-02 08:24:06.000 122 30860.28 55.02 43615.31 88888.00 2010-05-02 08:24:07.000 122 30860.27 55.02 43615.31 88888.00 2010-05-02 08:24:08.000 122 30860.26 55.00 43615.31 88888.00 2010-05-02 08:24:09.000 122 30860.23 54.97 43615.30 88888.00 2010-05-02 08:24:10.000 122 30860.20 54.99 43615.32 53423.04 2010-05-02 08:24:11.000 122 30860.20 55.01 43615.30 88888.00 2010-05-02 08:24:12.000 122 30860.18 54.99 43615.27 88888.00 2010-05-02 08:24:13.000 122 30860.12 54.97 43615.27 88888.00 2010-05-02 08:24:14.000 122 30860.13 54.99 43615.31 88888.00 2010-05-02 08:24:15.000 122 30860.15 55.06 43615.28 53423.00 2010-05-02 08:24:16.000 122 30860.08 55.20 43615.31 88888.00 2010-05-02 08:24:17.000 122 30859.93 55.26 43615.64 88888.00 2010-05-02 08:24:18.000 122 30860.01 55.07 43615.41 88888.00 2010-05-02 08:24:19.000 122 30860.04 55.08 43615.34 88888.00 2010-05-02 08:24:20.000 122 30860.04 55.06 43615.30 53423.08 2010-05-02 08:24:21.000 122 30860.05 55.08 43615.28 88888.00 2010-05-02 08:24:22.000 122 30860.08 55.08 43615.28 88888.00 2010-05-02 08:24:23.000 122 30860.05 55.05 43615.25 88888.00 2010-05-02 08:24:24.000 122 30860.03 55.07 43615.30 88888.00 2010-05-02 08:24:25.000 122 30860.02 55.09 43615.33 53422.94 2010-05-02 08:24:26.000 122 30860.03 55.05 43615.31 88888.00 2010-05-02 08:24:27.000 122 30860.04 55.07 43615.28 88888.00 2010-05-02 08:24:28.000 122 30860.05 55.13 43615.27 88888.00 2010-05-02 08:24:29.000 122 30860.05 55.14 43615.29 88888.00 2010-05-02 08:24:30.000 122 30860.02 55.12 43615.25 53422.91 2010-05-02 08:24:31.000 122 30860.01 55.13 43615.23 88888.00 2010-05-02 08:24:32.000 122 30859.97 55.17 43615.25 88888.00 2010-05-02 08:24:33.000 122 30859.97 55.17 43615.26 88888.00 2010-05-02 08:24:34.000 122 30859.92 55.16 43615.29 88888.00 2010-05-02 08:24:35.000 122 30859.92 55.14 43615.27 53422.89 2010-05-02 08:24:36.000 122 30859.95 55.16 43615.27 88888.00 2010-05-02 08:24:37.000 122 30859.92 55.14 43615.30 88888.00 2010-05-02 08:24:38.000 122 30859.80 55.07 43615.44 88888.00 2010-05-02 08:24:39.000 122 30859.89 55.16 43615.33 88888.00 2010-05-02 08:24:40.000 122 30859.89 55.18 43615.28 53422.80 2010-05-02 08:24:41.000 122 30859.87 55.18 43615.22 88888.00 2010-05-02 08:24:42.000 122 30859.88 55.18 43615.26 88888.00 2010-05-02 08:24:43.000 122 30859.83 55.21 43615.30 88888.00 2010-05-02 08:24:44.000 122 30859.78 55.20 43615.28 88888.00 2010-05-02 08:24:45.000 122 30859.75 55.20 43615.26 53422.73 2010-05-02 08:24:46.000 122 30859.76 55.23 43615.26 88888.00 2010-05-02 08:24:47.000 122 30859.73 55.19 43615.20 88888.00 2010-05-02 08:24:48.000 122 30859.71 55.18 43615.25 88888.00 2010-05-02 08:24:49.000 122 30859.67 55.14 43615.29 88888.00 2010-05-02 08:24:50.000 122 30859.63 55.08 43615.25 53422.65 2010-05-02 08:24:51.000 122 30859.62 55.10 43615.18 88888.00 2010-05-02 08:24:52.000 122 30859.59 55.14 43615.15 88888.00 2010-05-02 08:24:53.000 122 30859.57 55.15 43615.18 88888.00 2010-05-02 08:24:54.000 122 30859.61 55.16 43615.19 88888.00 2010-05-02 08:24:55.000 122 30859.57 55.17 43615.22 53422.56 2010-05-02 08:24:56.000 122 30859.54 55.16 43615.20 88888.00 2010-05-02 08:24:57.000 122 30859.51 55.13 43615.16 88888.00 2010-05-02 08:24:58.000 122 30859.49 55.15 43615.19 88888.00 2010-05-02 08:24:59.000 122 30859.49 55.14 43615.22 88888.00 2010-05-02 08:25:00.000 122 30859.46 55.19 43615.21 53422.47 2010-05-02 08:25:01.000 122 30859.44 55.14 43615.18 88888.00 2010-05-02 08:25:02.000 122 30859.42 55.12 43615.17 88888.00 2010-05-02 08:25:03.000 122 30859.39 55.18 43615.17 88888.00 2010-05-02 08:25:04.000 122 30859.38 55.21 43615.19 88888.00 2010-05-02 08:25:05.000 122 30859.37 55.21 43615.18 53422.39 2010-05-02 08:25:06.000 122 30859.38 55.23 43615.12 88888.00 2010-05-02 08:25:07.000 122 30859.38 55.23 43615.08 88888.00 2010-05-02 08:25:08.000 122 30859.35 55.22 43615.07 88888.00 2010-05-02 08:25:09.000 122 30859.33 55.24 43615.06 88888.00 2010-05-02 08:25:10.000 122 30859.33 55.28 43615.07 53422.34 2010-05-02 08:25:11.000 122 30859.34 55.28 43615.05 88888.00 2010-05-02 08:25:12.000 122 30859.35 55.31 43615.07 88888.00 2010-05-02 08:25:13.000 122 30859.32 55.30 43615.11 88888.00 2010-05-02 08:25:14.000 122 30859.29 55.28 43615.14 88888.00 2010-05-02 08:25:15.000 122 30859.28 55.30 43615.13 53422.32 2010-05-02 08:25:16.000 122 30859.27 55.31 43615.05 88888.00 2010-05-02 08:25:17.000 122 30859.24 55.27 43615.08 88888.00 2010-05-02 08:25:18.000 122 30859.26 55.25 43615.07 88888.00 2010-05-02 08:25:19.000 122 30859.30 55.27 43615.08 88888.00 2010-05-02 08:25:20.000 122 30859.27 55.30 43615.06 53422.27 2010-05-02 08:25:21.000 122 30859.22 55.28 43615.03 88888.00 2010-05-02 08:25:22.000 122 30859.18 55.30 43615.05 88888.00 2010-05-02 08:25:23.000 122 30859.14 55.31 43615.04 88888.00 2010-05-02 08:25:24.000 122 30859.14 55.34 43615.06 88888.00 2010-05-02 08:25:25.000 122 30859.12 55.32 43615.06 53422.26 2010-05-02 08:25:26.000 122 30859.11 55.32 43615.06 88888.00 2010-05-02 08:25:27.000 122 30859.11 55.34 43615.04 88888.00 2010-05-02 08:25:28.000 122 30859.12 55.35 43615.07 88888.00 2010-05-02 08:25:29.000 122 30859.08 55.35 43615.02 88888.00 2010-05-02 08:25:30.000 122 30859.07 55.36 43615.03 53422.18 2010-05-02 08:25:31.000 122 30859.07 55.33 43615.00 88888.00 2010-05-02 08:25:32.000 122 30859.06 55.36 43614.99 88888.00 2010-05-02 08:25:33.000 122 30859.00 55.36 43615.00 88888.00 2010-05-02 08:25:34.000 122 30859.00 55.37 43615.02 88888.00 2010-05-02 08:25:35.000 122 30859.01 55.38 43615.02 53422.14 2010-05-02 08:25:36.000 122 30859.03 55.38 43615.00 88888.00 2010-05-02 08:25:37.000 122 30859.01 55.39 43614.97 88888.00 2010-05-02 08:25:38.000 122 30859.01 55.40 43614.95 88888.00 2010-05-02 08:25:39.000 122 30859.02 55.39 43614.96 88888.00 2010-05-02 08:25:40.000 122 30859.00 55.36 43614.97 53422.09 2010-05-02 08:25:41.000 122 30859.01 55.35 43614.96 88888.00 2010-05-02 08:25:42.000 122 30859.02 55.38 43615.00 88888.00 2010-05-02 08:25:43.000 122 30858.97 55.37 43615.03 88888.00 2010-05-02 08:25:44.000 122 30858.93 55.36 43615.01 88888.00 2010-05-02 08:25:45.000 122 30858.94 55.36 43614.99 53422.04 2010-05-02 08:25:46.000 122 30858.94 55.38 43615.02 88888.00 2010-05-02 08:25:47.000 122 30858.92 55.40 43615.04 88888.00 2010-05-02 08:25:48.000 122 30858.89 55.38 43614.99 88888.00 2010-05-02 08:25:49.000 122 30858.91 55.37 43615.01 88888.00 2010-05-02 08:25:50.000 122 30858.90 55.36 43614.99 53422.03 2010-05-02 08:25:51.000 122 30858.88 55.40 43614.95 88888.00 2010-05-02 08:25:52.000 122 30858.88 55.38 43614.95 88888.00 2010-05-02 08:25:53.000 122 30858.89 55.42 43614.90 88888.00 2010-05-02 08:25:54.000 122 30858.88 55.43 43614.94 88888.00 2010-05-02 08:25:55.000 122 30858.85 55.43 43614.94 53421.98 2010-05-02 08:25:56.000 122 30858.83 55.43 43614.96 88888.00 2010-05-02 08:25:57.000 122 30858.80 55.43 43614.94 88888.00 2010-05-02 08:25:58.000 122 30858.81 55.43 43614.95 88888.00 2010-05-02 08:25:59.000 122 30858.80 55.42 43614.92 88888.00 2010-05-02 08:26:00.000 122 30858.77 55.44 43614.94 53421.96 2010-05-02 08:26:01.000 122 30858.75 55.42 43614.95 88888.00 2010-05-02 08:26:02.000 122 30858.73 55.44 43614.93 88888.00 2010-05-02 08:26:03.000 122 30858.75 55.45 43614.93 88888.00 2010-05-02 08:26:04.000 122 30858.77 55.43 43614.96 88888.00 2010-05-02 08:26:05.000 122 30858.76 55.43 43614.97 53421.93 2010-05-02 08:26:06.000 122 30858.78 55.47 43614.99 88888.00 2010-05-02 08:26:07.000 122 30858.77 55.51 43614.96 88888.00 2010-05-02 08:26:08.000 122 30858.81 55.51 43614.92 88888.00 2010-05-02 08:26:09.000 122 30858.78 55.50 43614.93 88888.00 2010-05-02 08:26:10.000 122 30858.77 55.52 43614.98 53421.89 2010-05-02 08:26:11.000 122 30858.73 55.52 43614.97 88888.00 2010-05-02 08:26:12.000 122 30858.75 55.52 43614.97 88888.00 2010-05-02 08:26:13.000 122 30858.76 55.52 43614.97 88888.00 2010-05-02 08:26:14.000 122 30858.77 55.55 43614.95 88888.00 2010-05-02 08:26:15.000 122 30858.75 55.56 43614.91 53421.89 2010-05-02 08:26:16.000 122 30858.73 55.49 43614.94 88888.00 2010-05-02 08:26:17.000 122 30858.72 55.46 43614.97 88888.00 2010-05-02 08:26:18.000 122 30858.74 55.46 43615.00 88888.00 2010-05-02 08:26:19.000 122 30858.72 55.48 43614.98 88888.00 2010-05-02 08:26:20.000 122 30858.70 55.48 43614.99 53421.89 2010-05-02 08:26:21.000 122 30858.74 55.53 43615.01 88888.00 2010-05-02 08:26:22.000 122 30858.71 55.52 43615.00 88888.00 2010-05-02 08:26:23.000 122 30858.70 55.51 43615.02 88888.00 2010-05-02 08:26:24.000 122 30858.72 55.54 43615.01 88888.00 2010-05-02 08:26:25.000 122 30858.74 55.50 43614.96 53421.87 2010-05-02 08:26:26.000 122 30858.72 55.49 43614.94 88888.00 2010-05-02 08:26:27.000 122 30858.71 55.51 43614.95 88888.00 2010-05-02 08:26:28.000 122 30858.72 55.55 43614.93 88888.00 2010-05-02 08:26:29.000 122 30858.70 55.57 43614.93 88888.00 2010-05-02 08:26:30.000 122 30858.69 55.54 43614.92 53421.87 2010-05-02 08:26:31.000 122 30858.68 55.53 43614.96 88888.00 2010-05-02 08:26:32.000 122 30858.71 55.56 43614.93 88888.00 2010-05-02 08:26:33.000 122 30858.69 55.55 43614.90 88888.00 2010-05-02 08:26:34.000 122 30858.66 55.54 43614.93 88888.00 2010-05-02 08:26:35.000 122 30858.67 55.54 43614.92 53421.84 2010-05-02 08:26:36.000 122 30858.67 55.52 43614.91 88888.00 2010-05-02 08:26:37.000 122 30858.67 55.51 43614.93 88888.00 2010-05-02 08:26:38.000 122 30858.65 55.56 43614.96 88888.00 2010-05-02 08:26:39.000 122 30858.66 55.56 43614.94 88888.00 2010-05-02 08:26:40.000 122 30858.69 55.53 43614.94 53421.82 2010-05-02 08:26:41.000 122 30858.70 55.54 43614.95 88888.00 2010-05-02 08:26:42.000 122 30858.67 55.54 43614.94 88888.00 2010-05-02 08:26:43.000 122 30858.69 55.53 43614.93 88888.00 2010-05-02 08:26:44.000 122 30858.68 55.49 43614.93 88888.00 2010-05-02 08:26:45.000 122 30858.68 55.50 43614.95 53421.85 2010-05-02 08:26:46.000 122 30858.71 55.50 43614.90 88888.00 2010-05-02 08:26:47.000 122 30858.71 55.48 43614.92 88888.00 2010-05-02 08:26:48.000 122 30858.64 55.45 43615.00 88888.00 2010-05-02 08:26:49.000 122 30858.73 55.47 43615.01 88888.00 2010-05-02 08:26:50.000 122 30858.75 55.44 43614.97 53421.85 2010-05-02 08:26:51.000 122 30858.77 55.42 43614.95 88888.00 2010-05-02 08:26:52.000 122 30858.81 55.48 43615.01 88888.00 2010-05-02 08:26:53.000 122 30858.82 55.52 43615.05 88888.00 2010-05-02 08:26:54.000 122 30858.79 55.52 43615.09 88888.00 2010-05-02 08:26:55.000 122 30858.82 55.53 43615.07 53421.91 2010-05-02 08:26:56.000 122 30858.85 55.57 43615.04 88888.00 2010-05-02 08:26:57.000 122 30858.84 55.57 43615.02 88888.00 2010-05-02 08:26:58.000 122 30858.87 55.56 43615.05 88888.00 2010-05-02 08:26:59.000 122 30858.90 55.56 43615.06 88888.00 2010-05-02 08:27:00.000 122 30858.94 55.57 43615.04 53422.01 2010-05-02 08:27:01.000 122 30858.98 55.59 43615.04 88888.00 2010-05-02 08:27:02.000 122 30859.00 55.56 43615.07 88888.00 2010-05-02 08:27:03.000 122 30859.01 55.60 43615.09 88888.00 2010-05-02 08:27:04.000 122 30859.04 55.64 43615.11 88888.00 2010-05-02 08:27:05.000 122 30859.05 55.61 43615.09 53422.13 2010-05-02 08:27:06.000 122 30859.10 55.59 43615.10 88888.00 2010-05-02 08:27:07.000 122 30859.15 55.62 43615.15 88888.00 2010-05-02 08:27:08.000 122 30859.18 55.63 43615.18 88888.00 2010-05-02 08:27:09.000 122 30859.22 55.63 43615.18 88888.00 2010-05-02 08:27:10.000 122 30859.23 55.62 43615.15 53422.24 2010-05-02 08:27:11.000 122 30859.24 55.58 43615.14 88888.00 2010-05-02 08:27:12.000 122 30859.28 55.60 43615.15 88888.00 2010-05-02 08:27:13.000 122 30859.26 55.59 43615.16 88888.00 2010-05-02 08:27:14.000 122 30859.24 55.62 43615.17 88888.00 2010-05-02 08:27:15.000 122 30859.23 55.58 43615.19 53422.31 2010-05-02 08:27:16.000 122 30859.24 55.59 43615.21 88888.00 2010-05-02 08:27:17.000 122 30859.26 55.60 43615.19 88888.00 2010-05-02 08:27:18.000 122 30859.28 55.60 43615.14 88888.00 2010-05-02 08:27:19.000 122 30859.31 55.56 43615.13 88888.00 2010-05-02 08:27:20.000 122 30859.35 55.57 43615.21 53422.33 2010-05-02 08:27:21.000 122 30859.35 55.59 43615.19 88888.00 2010-05-02 08:27:22.000 122 30859.37 55.57 43615.17 88888.00 2010-05-02 08:27:23.000 122 30859.38 55.53 43615.18 88888.00 2010-05-02 08:27:24.000 122 30859.40 55.54 43615.16 88888.00 2010-05-02 08:27:25.000 122 30859.37 55.54 43615.14 53422.41 2010-05-02 08:27:26.000 122 30859.39 55.54 43615.15 88888.00 2010-05-02 08:27:27.000 122 30859.40 55.52 43615.12 88888.00 2010-05-02 08:27:28.000 122 30859.43 55.52 43615.11 88888.00 2010-05-02 08:27:29.000 122 30859.45 55.52 43615.11 88888.00 2010-05-02 08:27:30.000 122 30859.46 55.50 43615.14 53422.43 2010-05-02 08:27:31.000 122 30859.47 55.48 43615.10 88888.00 2010-05-02 08:27:32.000 122 30859.45 55.48 43615.10 88888.00 2010-05-02 08:27:33.000 122 30859.45 55.49 43615.13 88888.00 2010-05-02 08:27:34.000 122 30859.46 55.46 43615.15 88888.00 2010-05-02 08:27:35.000 122 30859.42 55.47 43615.13 53422.43 2010-05-02 08:27:36.000 122 30859.40 55.42 43615.14 88888.00 2010-05-02 08:27:37.000 122 30859.40 55.42 43615.13 88888.00 2010-05-02 08:27:38.000 122 30859.37 55.42 43615.12 88888.00 2010-05-02 08:27:39.000 122 30859.39 55.43 43615.16 88888.00 2010-05-02 08:27:40.000 122 30859.39 55.45 43615.18 53422.37 2010-05-02 08:27:41.000 122 30859.36 55.43 43615.19 88888.00 2010-05-02 08:27:42.000 122 30859.38 55.45 43615.18 88888.00 2010-05-02 08:27:43.000 122 30859.38 55.45 43615.19 88888.00 2010-05-02 08:27:44.000 122 30859.39 55.48 43615.16 88888.00 2010-05-02 08:27:45.000 122 30859.35 55.43 43615.11 53422.43 2010-05-02 08:27:46.000 122 30859.34 55.42 43615.13 88888.00 2010-05-02 08:27:47.000 122 30859.37 55.45 43615.11 88888.00 2010-05-02 08:27:48.000 122 30859.36 55.47 43615.12 88888.00 2010-05-02 08:27:49.000 122 30859.35 55.42 43615.14 88888.00 2010-05-02 08:27:50.000 122 30859.33 55.44 43615.13 53422.38 2010-05-02 08:27:51.000 122 30859.33 55.48 43615.09 88888.00 2010-05-02 08:27:52.000 122 30859.35 55.49 43615.09 88888.00 2010-05-02 08:27:53.000 122 30859.35 55.49 43615.12 88888.00 2010-05-02 08:27:54.000 122 30859.33 55.49 43615.11 88888.00 2010-05-02 08:27:55.000 122 30859.33 55.53 43615.14 53422.38 2010-05-02 08:27:56.000 122 30859.33 55.50 43615.14 88888.00 2010-05-02 08:27:57.000 122 30859.35 55.49 43615.16 88888.00 2010-05-02 08:27:58.000 122 30859.29 55.52 43615.16 88888.00 2010-05-02 08:27:59.000 122 30859.23 55.47 43615.21 88888.00 2010-05-02 08:28:00.000 122 30859.19 55.44 43615.28 53422.36 2010-05-02 08:28:01.000 122 30859.21 55.47 43615.25 88888.00 2010-05-02 08:28:02.000 122 30859.20 55.51 43615.20 88888.00 2010-05-02 08:28:03.000 122 30859.20 55.51 43615.20 88888.00 2010-05-02 08:28:04.000 122 30859.23 55.51 43615.20 88888.00 2010-05-02 08:28:05.000 122 30859.23 55.48 43615.16 53422.33 2010-05-02 08:28:06.000 122 30859.18 55.47 43615.10 88888.00 2010-05-02 08:28:07.000 122 30859.17 55.43 43615.12 88888.00 2010-05-02 08:28:08.000 122 30859.18 55.44 43615.13 88888.00 2010-05-02 08:28:09.000 122 30859.20 55.43 43615.11 88888.00 2010-05-02 08:28:10.000 122 30859.19 55.42 43615.06 53422.31 2010-05-02 08:28:11.000 122 30859.15 55.43 43615.10 88888.00 2010-05-02 08:28:12.000 122 30859.13 55.44 43615.13 88888.00 2010-05-02 08:28:13.000 122 30859.10 55.41 43615.06 88888.00 2010-05-02 08:28:14.000 122 30859.09 55.39 43615.04 88888.00 2010-05-02 08:28:15.000 122 30859.08 55.40 43615.08 53422.23 2010-05-02 08:28:16.000 122 30859.06 55.35 43615.07 88888.00 2010-05-02 08:28:17.000 122 30859.04 55.35 43615.04 88888.00 2010-05-02 08:28:18.000 122 30859.02 55.33 43615.11 88888.00 2010-05-02 08:28:19.000 122 30859.06 55.37 43615.10 88888.00 2010-05-02 08:28:20.000 122 30859.07 55.43 43615.01 53422.17 2010-05-02 08:28:21.000 122 30859.04 55.38 43615.02 88888.00 2010-05-02 08:28:22.000 122 30859.01 55.35 43614.99 88888.00 2010-05-02 08:28:23.000 122 30858.99 55.34 43615.04 88888.00 2010-05-02 08:28:24.000 122 30858.98 55.31 43615.01 88888.00 2010-05-02 08:28:25.000 122 30858.96 55.30 43615.06 53422.10 2010-05-02 08:28:26.000 122 30858.95 55.29 43615.05 88888.00 2010-05-02 08:28:27.000 122 30858.93 55.30 43615.06 88888.00 2010-05-02 08:28:28.000 122 30858.94 55.34 43615.12 88888.00 2010-05-02 08:28:29.000 122 30858.94 55.32 43615.07 88888.00 2010-05-02 08:28:30.000 122 30858.90 55.31 43615.03 53422.07 2010-05-02 08:28:31.000 122 30858.91 55.29 43615.04 88888.00 2010-05-02 08:28:32.000 122 30858.91 55.30 43615.08 88888.00 2010-05-02 08:28:33.000 122 30858.90 55.27 43615.04 88888.00 2010-05-02 08:28:34.000 122 30858.97 55.35 43615.01 88888.00 2010-05-02 08:28:35.000 122 30858.92 55.29 43615.00 53422.05 2010-05-02 08:28:36.000 122 30858.87 55.26 43615.09 88888.00 2010-05-02 08:28:37.000 122 30858.87 55.25 43615.14 88888.00 2010-05-02 08:28:38.000 122 30858.87 55.23 43615.17 88888.00 2010-05-02 08:28:39.000 122 30858.87 55.23 43615.16 88888.00 2010-05-02 08:28:40.000 122 30858.90 55.25 43615.14 53422.01 2010-05-02 08:28:41.000 122 30858.90 55.25 43615.07 88888.00 2010-05-02 08:28:42.000 122 30858.90 55.26 43615.09 88888.00 2010-05-02 08:28:43.000 122 30858.88 55.27 43615.12 88888.00 2010-05-02 08:28:44.000 122 30858.88 55.26 43615.08 88888.00 2010-05-02 08:28:45.000 122 30858.96 55.39 43615.04 53422.06 2010-05-02 08:28:46.000 122 30859.07 55.52 43614.94 88888.00 2010-05-02 08:28:47.000 122 30858.97 55.37 43615.02 88888.00 2010-05-02 08:28:48.000 122 30858.96 55.34 43615.08 88888.00 2010-05-02 08:28:49.000 122 30858.96 55.30 43615.13 88888.00 2010-05-02 08:28:50.000 122 30858.95 55.28 43615.17 53422.05 2010-05-02 08:28:51.000 122 30858.97 55.28 43615.16 88888.00 2010-05-02 08:28:52.000 122 30858.96 55.27 43615.16 88888.00 2010-05-02 08:28:53.000 122 30858.94 55.25 43615.18 88888.00 2010-05-02 08:28:54.000 122 30858.96 55.27 43615.18 88888.00 2010-05-02 08:28:55.000 122 30858.99 55.25 43615.15 53422.09 2010-05-02 08:28:56.000 122 30858.99 55.24 43615.11 88888.00 2010-05-02 08:28:57.000 122 30858.99 55.24 43615.15 88888.00 2010-05-02 08:28:58.000 122 30858.99 55.24 43615.10 88888.00 2010-05-02 08:28:59.000 122 30858.99 55.23 43615.11 88888.00 2010-05-02 08:29:00.000 122 30859.00 55.24 43615.13 53422.13 2010-05-02 08:29:01.000 122 30858.98 55.27 43615.14 88888.00 2010-05-02 08:29:02.000 122 30859.01 55.29 43615.13 88888.00 2010-05-02 08:29:03.000 122 30859.03 55.26 43615.12 88888.00 2010-05-02 08:29:04.000 122 30859.02 55.25 43615.15 88888.00 2010-05-02 08:29:05.000 122 30859.04 55.25 43615.22 53422.14 2010-05-02 08:29:06.000 122 30859.02 55.25 43615.18 88888.00 2010-05-02 08:29:07.000 122 30858.98 55.25 43615.16 88888.00 2010-05-02 08:29:08.000 122 30859.00 55.24 43615.18 88888.00 2010-05-02 08:29:09.000 122 30859.01 55.25 43615.17 88888.00 2010-05-02 08:29:10.000 122 30859.00 55.28 43615.18 53422.14 2010-05-02 08:29:11.000 122 30859.01 55.27 43615.12 88888.00 2010-05-02 08:29:12.000 122 30859.02 55.25 43615.09 88888.00 2010-05-02 08:29:13.000 122 30858.99 55.24 43615.12 88888.00 2010-05-02 08:29:14.000 122 30859.05 55.27 43615.05 88888.00 2010-05-02 08:29:15.000 122 30858.99 55.23 43615.11 53422.14 2010-05-02 08:29:16.000 122 30858.95 55.24 43615.10 88888.00 2010-05-02 08:29:17.000 122 30858.97 55.22 43615.11 88888.00 2010-05-02 08:29:18.000 122 30858.97 55.23 43615.12 88888.00 2010-05-02 08:29:19.000 122 30858.94 55.24 43615.09 88888.00 2010-05-02 08:29:20.000 122 30858.96 55.19 43615.06 53422.09 2010-05-02 08:29:21.000 122 30858.95 55.21 43615.04 88888.00 2010-05-02 08:29:22.000 122 30858.97 55.23 43615.05 88888.00 2010-05-02 08:29:23.000 122 30858.97 55.24 43615.07 88888.00 2010-05-02 08:29:24.000 122 30858.94 55.23 43615.07 88888.00 2010-05-02 08:29:25.000 122 30858.90 55.22 43615.08 53422.06 2010-05-02 08:29:26.000 122 30858.90 55.22 43615.08 88888.00 2010-05-02 08:29:27.000 122 30858.90 55.20 43615.11 88888.00 2010-05-02 08:29:28.000 122 30858.88 55.19 43615.04 88888.00 2010-05-02 08:29:29.000 122 30858.89 55.21 43615.04 88888.00 2010-05-02 08:29:30.000 122 30858.89 55.23 43615.07 53422.02 2010-05-02 08:29:31.000 122 30858.88 55.20 43615.04 88888.00 2010-05-02 08:29:32.000 122 30858.87 55.21 43615.05 88888.00 2010-05-02 08:29:33.000 122 30858.86 55.18 43615.05 88888.00 2010-05-02 08:29:34.000 122 30858.85 55.17 43615.07 88888.00 2010-05-02 08:29:35.000 122 30858.83 55.17 43615.05 53422.03 2010-05-02 08:29:36.000 122 30858.83 55.19 43615.06 88888.00 2010-05-02 08:29:37.000 122 30858.84 55.17 43615.08 88888.00 2010-05-02 08:29:38.000 122 30858.85 55.15 43615.09 88888.00 2010-05-02 08:29:39.000 122 30858.81 55.19 43615.11 88888.00 2010-05-02 08:29:40.000 122 30858.83 55.23 43615.15 53422.06 2010-05-02 08:29:41.000 122 30858.85 55.21 43615.13 88888.00 2010-05-02 08:29:42.000 122 30858.85 55.22 43615.06 88888.00 2010-05-02 08:29:43.000 122 30858.84 55.23 43615.11 88888.00 2010-05-02 08:29:44.000 122 30858.83 55.24 43615.09 88888.00 2010-05-02 08:29:45.000 122 30858.85 55.22 43615.07 53422.09 2010-05-02 08:29:46.000 122 30858.84 55.23 43615.08 88888.00 2010-05-02 08:29:47.000 122 30858.81 55.26 43615.08 88888.00 2010-05-02 08:29:48.000 122 30858.83 55.25 43615.13 88888.00 2010-05-02 08:29:49.000 122 30858.82 55.21 43615.12 88888.00 2010-05-02 08:29:50.000 122 30858.82 55.22 43615.09 53422.07 2010-05-02 08:29:51.000 122 30858.82 55.24 43615.08 88888.00 2010-05-02 08:29:52.000 122 30858.84 55.22 43615.11 88888.00 2010-05-02 08:29:53.000 122 30858.83 55.20 43615.04 88888.00 2010-05-02 08:29:54.000 122 30858.84 55.23 43615.03 88888.00 2010-05-02 08:29:55.000 122 30858.83 55.19 43615.04 53422.05 2010-05-02 08:29:56.000 122 30858.80 55.18 43615.09 88888.00 2010-05-02 08:29:57.000 122 30858.79 55.18 43615.07 88888.00 2010-05-02 08:29:58.000 122 30858.77 55.16 43615.07 88888.00 2010-05-02 08:29:59.000 122 30858.78 55.16 43615.03 88888.00 2010-05-02 08:30:00.000 122 30858.81 55.18 43615.05 53422.00 2010-05-02 08:30:01.000 122 30858.78 55.16 43615.09 88888.00 2010-05-02 08:30:02.000 122 30858.73 55.14 43615.08 88888.00 2010-05-02 08:30:03.000 122 30858.72 55.11 43615.03 88888.00 2010-05-02 08:30:04.000 122 30858.76 55.13 43615.03 88888.00 2010-05-02 08:30:05.000 122 30858.77 55.15 43615.04 53421.98 2010-05-02 08:30:06.000 122 30858.76 55.15 43615.02 88888.00 2010-05-02 08:30:07.000 122 30858.79 55.16 43615.04 88888.00 2010-05-02 08:30:08.000 122 30858.80 55.13 43615.10 88888.00 2010-05-02 08:30:09.000 122 30858.82 55.14 43615.09 88888.00 2010-05-02 08:30:10.000 122 30858.79 55.18 43615.04 53421.98 2010-05-02 08:30:11.000 122 30858.75 55.16 43615.02 88888.00 2010-05-02 08:30:12.000 122 30858.72 55.13 43615.06 88888.00 2010-05-02 08:30:13.000 122 30858.68 55.10 43615.02 88888.00 2010-05-02 08:30:14.000 122 30858.62 55.08 43615.05 88888.00 2010-05-02 08:30:15.000 122 30858.72 55.16 43614.99 53422.02 2010-05-02 08:30:16.000 122 30858.72 55.17 43614.99 88888.00 2010-05-02 08:30:17.000 122 30858.73 55.17 43614.96 88888.00 2010-05-02 08:30:18.000 122 30858.73 55.17 43614.98 88888.00 2010-05-02 08:30:19.000 122 30858.72 55.17 43615.01 88888.00 2010-05-02 08:30:20.000 122 30858.72 55.17 43614.99 53421.94 2010-05-02 08:30:21.000 122 30858.67 55.19 43615.00 88888.00 2010-05-02 08:30:22.000 122 30858.65 55.17 43615.02 88888.00 2010-05-02 08:30:23.000 122 30858.63 55.16 43615.01 88888.00 2010-05-02 08:30:24.000 122 30858.60 55.16 43614.99 88888.00 2010-05-02 08:30:25.000 122 30858.61 55.15 43615.00 53421.92 2010-05-02 08:30:26.000 122 30858.60 55.14 43614.97 88888.00 2010-05-02 08:30:27.000 122 30858.58 55.16 43614.97 88888.00 2010-05-02 08:30:28.000 122 30858.57 55.16 43614.95 88888.00 2010-05-02 08:30:29.000 122 30858.56 55.13 43614.97 88888.00 2010-05-02 08:30:30.000 122 30858.57 55.14 43614.99 53421.90 2010-05-02 08:30:31.000 122 30858.55 55.16 43614.95 88888.00 2010-05-02 08:30:32.000 122 30858.51 55.16 43614.92 88888.00 2010-05-02 08:30:33.000 122 30858.51 55.18 43614.97 88888.00 2010-05-02 08:30:34.000 122 30858.50 55.20 43615.01 88888.00 2010-05-02 08:30:35.000 122 30858.51 55.18 43615.02 53421.84 2010-05-02 08:30:36.000 122 30858.52 55.18 43615.01 88888.00 2010-05-02 08:30:37.000 122 30858.49 55.19 43615.05 88888.00 2010-05-02 08:30:38.000 122 30858.47 55.18 43615.03 88888.00 2010-05-02 08:30:39.000 122 30858.50 55.17 43615.00 88888.00 2010-05-02 08:30:40.000 122 30858.52 55.19 43615.00 53421.83 2010-05-02 08:30:41.000 122 30858.54 55.23 43614.98 88888.00 2010-05-02 08:30:42.000 122 30858.54 55.24 43614.99 88888.00 2010-05-02 08:30:43.000 122 30858.50 55.23 43615.01 88888.00 2010-05-02 08:30:44.000 122 30858.50 55.21 43615.00 88888.00 2010-05-02 08:30:45.000 122 30858.48 55.20 43614.97 53421.82 2010-05-02 08:30:46.000 122 30858.49 55.20 43614.99 88888.00 2010-05-02 08:30:47.000 122 30858.45 55.20 43614.96 88888.00 2010-05-02 08:30:48.000 122 30858.43 55.18 43614.95 88888.00 2010-05-02 08:30:49.000 122 30858.45 55.20 43614.94 88888.00 2010-05-02 08:30:50.000 122 30858.45 55.18 43614.99 53421.76 2010-05-02 08:30:51.000 122 30858.44 55.19 43615.00 88888.00 2010-05-02 08:30:52.000 122 30858.44 55.20 43615.00 88888.00 2010-05-02 08:30:53.000 122 30858.41 55.21 43615.00 88888.00 2010-05-02 08:30:54.000 122 30858.39 55.22 43614.97 88888.00 2010-05-02 08:30:55.000 122 30858.34 55.25 43614.98 53421.74 2010-05-02 08:30:56.000 122 30858.34 55.23 43615.04 88888.00 2010-05-02 08:30:57.000 122 30858.34 55.24 43615.04 88888.00 2010-05-02 08:30:58.000 122 30858.35 55.27 43615.05 88888.00 2010-05-02 08:30:59.000 122 30858.32 55.27 43615.04 88888.00 2010-05-02 08:31:00.000 122 30858.45 55.34 43614.96 53421.71 2010-05-02 08:31:01.000 122 30858.36 55.28 43614.99 88888.00 2010-05-02 08:31:02.000 122 30858.37 55.29 43615.06 88888.00 2010-05-02 08:31:03.000 122 30858.34 55.24 43615.04 88888.00 2010-05-02 08:31:04.000 122 30858.32 55.27 43615.03 88888.00 2010-05-02 08:31:05.000 122 30858.30 55.31 43615.03 53421.71 2010-05-02 08:31:06.000 122 30858.29 55.29 43615.04 88888.00 2010-05-02 08:31:07.000 122 30858.27 55.27 43615.03 88888.00 2010-05-02 08:31:08.000 122 30858.25 55.26 43614.98 88888.00 2010-05-02 08:31:09.000 122 30858.27 55.29 43614.95 88888.00 2010-05-02 08:31:10.000 122 30858.27 55.31 43614.95 53421.63 2010-05-02 08:31:11.000 122 30858.24 55.32 43614.99 88888.00 2010-05-02 08:31:12.000 122 30858.22 55.31 43615.00 88888.00 2010-05-02 08:31:13.000 122 30858.20 55.30 43614.98 88888.00 2010-05-02 08:31:14.000 122 30858.21 55.26 43614.98 88888.00 2010-05-02 08:31:15.000 122 30858.21 55.28 43614.96 53421.60 2010-05-02 08:31:16.000 122 30858.19 55.31 43614.96 88888.00 2010-05-02 08:31:17.000 122 30858.15 55.32 43615.01 88888.00 2010-05-02 08:31:18.000 122 30858.17 55.32 43614.99 88888.00 2010-05-02 08:31:19.000 122 30858.17 55.31 43614.96 88888.00 2010-05-02 08:31:20.000 122 30858.16 55.37 43614.92 53421.55 2010-05-02 08:31:21.000 122 30858.13 55.40 43614.90 88888.00 2010-05-02 08:31:22.000 122 30858.13 55.38 43614.93 88888.00 2010-05-02 08:31:23.000 122 30858.09 55.38 43614.94 88888.00 2010-05-02 08:31:24.000 122 30858.06 55.38 43614.92 88888.00 2010-05-02 08:31:25.000 122 30858.05 55.40 43614.93 53421.49 2010-05-02 08:31:26.000 122 30858.06 55.39 43614.95 88888.00 2010-05-02 08:31:27.000 122 30858.04 55.39 43614.99 88888.00 2010-05-02 08:31:28.000 122 30858.01 55.39 43614.97 88888.00 2010-05-02 08:31:29.000 122 30858.00 55.37 43615.00 88888.00 2010-05-02 08:31:30.000 122 30858.00 55.35 43614.99 53421.41 2010-05-02 08:31:31.000 122 30857.99 55.34 43614.93 88888.00 2010-05-02 08:31:32.000 122 30857.97 55.33 43614.92 88888.00 2010-05-02 08:31:33.000 122 30857.98 55.36 43614.91 88888.00 2010-05-02 08:31:34.000 122 30857.97 55.39 43614.90 88888.00 2010-05-02 08:31:35.000 122 30857.93 55.38 43614.86 53421.39 2010-05-02 08:31:36.000 122 30857.89 55.38 43614.87 88888.00 2010-05-02 08:31:37.000 122 30857.91 55.40 43614.88 88888.00 2010-05-02 08:31:38.000 122 30857.92 55.38 43614.89 88888.00 2010-05-02 08:31:39.000 122 30857.93 55.38 43614.89 88888.00 2010-05-02 08:31:40.000 122 30857.94 55.39 43614.87 53421.31 2010-05-02 08:31:41.000 122 30857.90 55.34 43614.84 88888.00 2010-05-02 08:31:42.000 122 30857.91 55.35 43614.89 88888.00 2010-05-02 08:31:43.000 122 30857.89 55.36 43614.90 88888.00 2010-05-02 08:31:44.000 122 30857.84 55.36 43614.89 88888.00 2010-05-02 08:31:45.000 122 30857.82 55.38 43614.85 53421.32 2010-05-02 08:31:46.000 122 30857.81 55.38 43614.86 88888.00 2010-05-02 08:31:47.000 122 30857.81 55.39 43614.88 88888.00 2010-05-02 08:31:48.000 122 30857.78 55.38 43614.88 88888.00 2010-05-02 08:31:49.000 122 30857.74 55.39 43614.88 88888.00 2010-05-02 08:31:50.000 122 30857.76 55.37 43614.84 53421.25 2010-05-02 08:31:51.000 122 30857.74 55.40 43614.87 88888.00 2010-05-02 08:31:52.000 122 30857.72 55.42 43614.86 88888.00 2010-05-02 08:31:53.000 122 30857.75 55.43 43614.85 88888.00 2010-05-02 08:31:54.000 122 30857.76 55.45 43614.85 88888.00 2010-05-02 08:31:55.000 122 30857.73 55.46 43614.85 53421.24 2010-05-02 08:31:56.000 122 30857.74 55.46 43614.82 88888.00 2010-05-02 08:31:57.000 122 30857.77 55.44 43614.77 88888.00 2010-05-02 08:31:58.000 122 30857.76 55.43 43614.80 88888.00 2010-05-02 08:31:59.000 122 30857.75 55.46 43614.85 88888.00 2010-05-02 08:32:00.000 122 30857.73 55.46 43614.82 53421.22 2010-05-02 08:32:01.000 122 30857.72 55.46 43614.82 88888.00 2010-05-02 08:32:02.000 122 30857.72 55.47 43614.83 88888.00 2010-05-02 08:32:03.000 122 30857.71 55.47 43614.85 88888.00 2010-05-02 08:32:04.000 122 30857.74 55.52 43614.77 88888.00 2010-05-02 08:32:05.000 122 30857.67 55.47 43614.77 53421.18 2010-05-02 08:32:06.000 122 30857.67 55.47 43614.77 88888.00 2010-05-02 08:32:07.000 122 30857.66 55.53 43614.77 88888.00 2010-05-02 08:32:08.000 122 30857.65 55.53 43614.80 88888.00 2010-05-02 08:32:09.000 122 30857.71 55.54 43614.77 88888.00 2010-05-02 08:32:10.000 122 30857.77 55.63 43614.64 53421.16 2010-05-02 08:32:11.000 122 30857.62 55.57 43614.78 88888.00 2010-05-02 08:32:12.000 122 30857.62 55.55 43614.85 88888.00 2010-05-02 08:32:13.000 122 30857.61 55.57 43614.85 88888.00 2010-05-02 08:32:14.000 122 30857.60 55.56 43614.85 88888.00 2010-05-02 08:32:15.000 122 30857.62 55.57 43614.86 53421.16 2010-05-02 08:32:16.000 122 30857.63 55.55 43614.79 88888.00 2010-05-02 08:32:17.000 122 30857.65 55.55 43614.81 88888.00 2010-05-02 08:32:18.000 122 30857.62 55.67 43614.77 88888.00 2010-05-02 08:32:19.000 122 30857.65 55.75 43614.66 88888.00 2010-05-02 08:32:20.000 122 30857.64 55.65 43614.70 53421.16 2010-05-02 08:32:21.000 122 30857.61 55.58 43614.69 88888.00 2010-05-02 08:32:22.000 122 30857.59 55.55 43614.75 88888.00 2010-05-02 08:32:23.000 122 30857.60 55.54 43614.75 88888.00 2010-05-02 08:32:24.000 122 30857.59 55.59 43614.79 88888.00 2010-05-02 08:32:25.000 122 30857.54 55.59 43614.84 53421.11 2010-05-02 08:32:26.000 122 30857.56 55.61 43614.84 88888.00 2010-05-02 08:32:27.000 122 30857.53 55.61 43614.79 88888.00 2010-05-02 08:32:28.000 122 30857.53 55.61 43614.78 88888.00 2010-05-02 08:32:29.000 122 30857.51 55.61 43614.83 88888.00 2010-05-02 08:32:30.000 122 30857.51 55.64 43614.80 53421.13 2010-05-02 08:32:31.000 122 30857.50 55.61 43614.78 88888.00 2010-05-02 08:32:32.000 122 30857.51 55.57 43614.81 88888.00 2010-05-02 08:32:33.000 122 30857.49 55.55 43614.78 88888.00 2010-05-02 08:32:34.000 122 30857.50 55.56 43614.80 88888.00 2010-05-02 08:32:35.000 122 30857.48 55.56 43614.83 53421.05 2010-05-02 08:32:36.000 122 30857.44 55.55 43614.84 88888.00 2010-05-02 08:32:37.000 122 30857.48 55.56 43614.82 88888.00 2010-05-02 08:32:38.000 122 30857.46 55.56 43614.82 88888.00 2010-05-02 08:32:39.000 122 30857.43 55.56 43614.86 88888.00 2010-05-02 08:32:40.000 122 30857.44 55.58 43614.90 53421.05 2010-05-02 08:32:41.000 122 30857.45 55.58 43614.90 88888.00 2010-05-02 08:32:42.000 122 30857.44 55.59 43614.87 88888.00 2010-05-02 08:32:43.000 122 30857.47 55.54 43614.84 88888.00 2010-05-02 08:32:44.000 122 30857.44 55.56 43614.85 88888.00 2010-05-02 08:32:45.000 122 30857.47 55.60 43614.84 53421.03 2010-05-02 08:32:46.000 122 30857.44 55.59 43614.84 88888.00 2010-05-02 08:32:47.000 122 30857.45 55.59 43614.85 88888.00 2010-05-02 08:32:48.000 122 30857.45 55.58 43614.86 88888.00 2010-05-02 08:32:49.000 122 30857.44 55.54 43614.85 88888.00 2010-05-02 08:32:50.000 122 30857.42 55.54 43614.83 53421.02 2010-05-02 08:32:51.000 122 30857.41 55.57 43614.85 88888.00 2010-05-02 08:32:52.000 122 30857.42 55.54 43614.87 88888.00 2010-05-02 08:32:53.000 122 30857.43 55.54 43614.83 88888.00 2010-05-02 08:32:54.000 122 30857.46 55.58 43614.82 88888.00 2010-05-02 08:32:55.000 122 30857.46 55.59 43614.81 53421.10 2010-05-02 08:32:56.000 122 30857.46 55.58 43614.86 88888.00 2010-05-02 08:32:57.000 122 30857.49 55.65 43614.82 88888.00 2010-05-02 08:32:58.000 122 30857.48 55.65 43614.80 88888.00 2010-05-02 08:32:59.000 122 30857.43 55.63 43614.92 88888.00 2010-05-02 08:33:00.000 122 30857.45 55.63 43614.87 53421.05 2010-05-02 08:33:01.000 122 30857.47 55.62 43614.83 88888.00 2010-05-02 08:33:02.000 122 30857.46 55.62 43614.82 88888.00 2010-05-02 08:33:03.000 122 30857.45 55.59 43614.81 88888.00 2010-05-02 08:33:04.000 122 30857.46 55.61 43614.87 88888.00 2010-05-02 08:33:05.000 122 30857.44 55.67 43614.89 53421.09 2010-05-02 08:33:06.000 122 30857.43 55.68 43614.87 88888.00 2010-05-02 08:33:07.000 122 30857.41 55.66 43614.84 88888.00 2010-05-02 08:33:08.000 122 30857.39 55.65 43614.92 88888.00 2010-05-02 08:33:09.000 122 30857.42 55.69 43614.99 88888.00 2010-05-02 08:33:10.000 122 30857.44 55.73 43614.89 53421.08 2010-05-02 08:33:11.000 122 30857.45 55.68 43614.81 88888.00 2010-05-02 08:33:12.000 122 30857.43 55.66 43614.79 88888.00 2010-05-02 08:33:13.000 122 30857.42 55.67 43614.82 88888.00 2010-05-02 08:33:14.000 122 30857.42 55.71 43614.84 88888.00 2010-05-02 08:33:15.000 122 30857.39 55.72 43614.85 53421.07 2010-05-02 08:33:16.000 122 30857.37 55.69 43614.89 88888.00 2010-05-02 08:33:17.000 122 30857.40 55.73 43614.84 88888.00 2010-05-02 08:33:18.000 122 30857.39 55.77 43614.88 88888.00 2010-05-02 08:33:19.000 122 30857.40 55.77 43614.87 88888.00 2010-05-02 08:33:20.000 122 30857.38 55.72 43614.89 53421.07 2010-05-02 08:33:21.000 122 30857.38 55.72 43614.90 88888.00 2010-05-02 08:33:22.000 122 30857.38 55.73 43614.88 88888.00 2010-05-02 08:33:23.000 122 30857.33 55.71 43614.89 88888.00 2010-05-02 08:33:24.000 122 30857.33 55.70 43614.91 88888.00 2010-05-02 08:33:25.000 122 30857.36 55.71 43614.86 53421.06 2010-05-02 08:33:26.000 122 30857.40 55.71 43614.82 88888.00 2010-05-02 08:33:27.000 122 30857.37 55.69 43614.86 88888.00 2010-05-02 08:33:28.000 122 30857.38 55.73 43614.87 88888.00 2010-05-02 08:33:29.000 122 30857.36 55.77 43614.85 88888.00 2010-05-02 08:33:30.000 122 30857.34 55.74 43614.82 53421.04 2010-05-02 08:33:31.000 122 30857.36 55.72 43614.79 88888.00 2010-05-02 08:33:32.000 122 30857.26 55.59 43614.85 88888.00 2010-05-02 08:33:33.000 122 30857.29 55.69 43614.91 88888.00 2010-05-02 08:33:34.000 122 30857.30 55.73 43614.81 88888.00 2010-05-02 08:33:35.000 122 30857.29 55.73 43614.78 53421.03 2010-05-02 08:33:36.000 122 30857.29 55.75 43614.75 88888.00 2010-05-02 08:33:37.000 122 30857.28 55.76 43614.72 88888.00 2010-05-02 08:33:38.000 122 30857.23 55.76 43614.74 88888.00 2010-05-02 08:33:39.000 122 30857.22 55.75 43614.70 88888.00 2010-05-02 08:33:40.000 122 30857.25 55.76 43614.71 53420.93 2010-05-02 08:33:41.000 122 30857.21 55.76 43614.74 88888.00 2010-05-02 08:33:42.000 122 30857.17 55.75 43614.76 88888.00 2010-05-02 08:33:43.000 122 30857.14 55.76 43614.78 88888.00 2010-05-02 08:33:44.000 122 30857.12 55.76 43614.75 88888.00 2010-05-02 08:33:45.000 122 30857.13 55.77 43614.73 53420.87 2010-05-02 08:33:46.000 122 30857.11 55.75 43614.78 88888.00 2010-05-02 08:33:47.000 122 30857.08 55.77 43614.78 88888.00 2010-05-02 08:33:48.000 122 30857.03 55.77 43614.78 88888.00 2010-05-02 08:33:49.000 122 30857.00 55.78 43614.78 88888.00 2010-05-02 08:33:50.000 122 30856.99 55.79 43614.75 53420.78 2010-05-02 08:33:51.000 122 30856.96 55.75 43614.72 88888.00 2010-05-02 08:33:52.000 122 30856.98 55.73 43614.72 88888.00 2010-05-02 08:33:53.000 122 30856.92 55.74 43614.78 88888.00 2010-05-02 08:33:54.000 122 30856.91 55.76 43614.79 88888.00 2010-05-02 08:33:55.000 122 30856.86 55.77 43614.74 53420.67 2010-05-02 08:33:56.000 122 30856.87 55.77 43614.69 88888.00 2010-05-02 08:33:57.000 122 30856.87 55.82 43614.69 88888.00 2010-05-02 08:33:58.000 122 30856.88 55.80 43614.70 88888.00 2010-05-02 08:33:59.000 122 30856.86 55.86 43614.74 88888.00 2010-05-02 08:34:00.000 122 30856.75 55.81 43614.84 53420.63 2010-05-02 08:34:01.000 122 30856.77 55.86 43614.79 88888.00 2010-05-02 08:34:02.000 122 30856.78 55.86 43614.75 88888.00 2010-05-02 08:34:03.000 122 30856.79 55.82 43614.71 88888.00 2010-05-02 08:34:04.000 122 30856.78 55.84 43614.70 88888.00 2010-05-02 08:34:05.000 122 30856.76 55.88 43614.65 53420.58 2010-05-02 08:34:06.000 122 30856.74 55.87 43614.67 88888.00 2010-05-02 08:34:07.000 122 30856.75 55.87 43614.67 88888.00 2010-05-02 08:34:08.000 122 30856.77 55.90 43614.70 88888.00 2010-05-02 08:34:09.000 122 30856.76 55.92 43614.68 88888.00 2010-05-02 08:34:10.000 122 30856.71 55.91 43614.65 53420.57 2010-05-02 08:34:11.000 122 30856.70 55.90 43614.67 88888.00 2010-05-02 08:34:12.000 122 30856.71 55.92 43614.74 88888.00 2010-05-02 08:34:13.000 122 30856.70 55.92 43614.70 88888.00 2010-05-02 08:34:14.000 122 30856.68 55.91 43614.69 88888.00 2010-05-02 08:34:15.000 122 30856.68 55.93 43614.72 53420.53 2010-05-02 08:34:16.000 122 30856.69 55.92 43614.77 88888.00 2010-05-02 08:34:17.000 122 30856.64 55.93 43614.75 88888.00 2010-05-02 08:34:18.000 122 30856.63 55.91 43614.75 88888.00 2010-05-02 08:34:19.000 122 30856.64 55.97 43614.80 88888.00 2010-05-02 08:34:20.000 122 30856.63 55.96 43614.78 53420.48 2010-05-02 08:34:21.000 122 30856.62 55.97 43614.76 88888.00 2010-05-02 08:34:22.000 122 30856.59 55.95 43614.75 88888.00 2010-05-02 08:34:23.000 122 30856.56 55.94 43614.72 88888.00 2010-05-02 08:34:24.000 122 30856.55 55.90 43614.72 88888.00 2010-05-02 08:34:25.000 122 30856.58 55.91 43614.74 53420.48 2010-05-02 08:34:26.000 122 30856.63 55.95 43614.74 88888.00 2010-05-02 08:34:27.000 122 30856.61 55.90 43614.76 88888.00 2010-05-02 08:34:28.000 122 30856.55 55.92 43614.76 88888.00 2010-05-02 08:34:29.000 122 30856.55 55.96 43614.74 88888.00 2010-05-02 08:34:30.000 122 30856.53 55.95 43614.73 53420.43 2010-05-02 08:34:31.000 122 30856.51 55.98 43614.75 88888.00 2010-05-02 08:34:32.000 122 30856.51 55.98 43614.73 88888.00 2010-05-02 08:34:33.000 122 30856.49 55.97 43614.76 88888.00 2010-05-02 08:34:34.000 122 30856.51 55.99 43614.74 88888.00 2010-05-02 08:34:35.000 122 30856.49 55.98 43614.75 53420.41 2010-05-02 08:34:36.000 122 30856.49 55.97 43614.77 88888.00 2010-05-02 08:34:37.000 122 30856.46 55.97 43614.82 88888.00 2010-05-02 08:34:38.000 122 30856.46 55.98 43614.86 88888.00 2010-05-02 08:34:39.000 122 30856.46 56.00 43614.84 88888.00 2010-05-02 08:34:40.000 122 30856.47 56.07 43614.76 53420.39 2010-05-02 08:34:41.000 122 30856.47 56.06 43614.70 88888.00 2010-05-02 08:34:42.000 122 30856.49 56.09 43614.75 88888.00 2010-05-02 08:34:43.000 122 30856.47 56.07 43614.73 88888.00 2010-05-02 08:34:44.000 122 30856.47 56.05 43614.71 88888.00 2010-05-02 08:34:45.000 122 30856.44 56.05 43614.73 53420.40 2010-05-02 08:34:46.000 122 30856.44 56.03 43614.71 88888.00 2010-05-02 08:34:47.000 122 30856.44 56.04 43614.70 88888.00 2010-05-02 08:34:48.000 122 30856.45 56.03 43614.67 88888.00 2010-05-02 08:34:49.000 122 30856.43 56.02 43614.67 88888.00 2010-05-02 08:34:50.000 122 30856.42 56.04 43614.68 53420.34 2010-05-02 08:34:51.000 122 30856.43 56.08 43614.67 88888.00 2010-05-02 08:34:52.000 122 30856.40 56.09 43614.71 88888.00 2010-05-02 08:34:53.000 122 30856.38 56.12 43614.73 88888.00 2010-05-02 08:34:54.000 122 30856.37 56.14 43614.75 88888.00 2010-05-02 08:34:55.000 122 30856.41 56.16 43614.71 53420.35 2010-05-02 08:34:56.000 122 30856.38 56.13 43614.65 88888.00 2010-05-02 08:34:57.000 122 30856.41 56.10 43614.67 88888.00 2010-05-02 08:34:58.000 122 30856.39 56.13 43614.68 88888.00 2010-05-02 08:34:59.000 122 30856.33 56.13 43614.67 88888.00 2010-05-02 08:35:00.000 122 30856.30 56.14 43614.69 53420.31 2010-05-02 08:35:01.000 122 30856.34 56.13 43614.71 88888.00 2010-05-02 08:35:02.000 122 30856.35 56.14 43614.71 88888.00 2010-05-02 08:35:03.000 122 30856.33 56.16 43614.73 88888.00 2010-05-02 08:35:04.000 122 30856.34 56.18 43614.76 88888.00 2010-05-02 08:35:05.000 122 30856.30 56.18 43614.75 53420.26 2010-05-02 08:35:06.000 122 30856.31 56.17 43614.73 88888.00 2010-05-02 08:35:07.000 122 30856.33 56.18 43614.67 88888.00 2010-05-02 08:35:08.000 122 30856.31 56.18 43614.67 88888.00 2010-05-02 08:35:09.000 122 30856.29 56.19 43614.68 88888.00 2010-05-02 08:35:10.000 122 30856.26 56.14 43614.66 53420.24 2010-05-02 08:35:11.000 122 30856.26 56.10 43614.63 88888.00 2010-05-02 08:35:12.000 122 30856.24 56.07 43614.67 88888.00 2010-05-02 08:35:13.000 122 30856.23 56.10 43614.63 88888.00 2010-05-02 08:35:14.000 122 30856.21 56.11 43614.67 88888.00 2010-05-02 08:35:15.000 122 30856.18 56.14 43614.71 53420.21 2010-05-02 08:35:16.000 122 30856.16 56.14 43614.64 88888.00 2010-05-02 08:35:17.000 122 30856.15 56.13 43614.64 88888.00 2010-05-02 08:35:18.000 122 30856.14 56.16 43614.63 88888.00 2010-05-02 08:35:19.000 122 30856.13 56.19 43614.62 88888.00 2010-05-02 08:35:20.000 122 30856.12 56.19 43614.65 53420.18 2010-05-02 08:35:21.000 122 30856.11 56.17 43614.68 88888.00 2010-05-02 08:35:22.000 122 30856.09 56.16 43614.65 88888.00 2010-05-02 08:35:23.000 122 30856.11 56.16 43614.63 88888.00 2010-05-02 08:35:24.000 122 30856.13 56.19 43614.65 88888.00 2010-05-02 08:35:25.000 122 30856.09 56.21 43614.62 53420.15 2010-05-02 08:35:26.000 122 30856.09 56.21 43614.63 88888.00 2010-05-02 08:35:27.000 122 30856.07 56.19 43614.63 88888.00 2010-05-02 08:35:28.000 122 30856.05 56.19 43614.63 88888.00 2010-05-02 08:35:29.000 122 30856.07 56.18 43614.65 88888.00 2010-05-02 08:35:30.000 122 30856.06 56.20 43614.65 53420.07 2010-05-02 08:35:31.000 122 30856.05 56.19 43614.67 88888.00 2010-05-02 08:35:32.000 122 30856.03 56.21 43614.69 88888.00 2010-05-02 08:35:33.000 122 30856.02 56.20 43614.71 88888.00 2010-05-02 08:35:34.000 122 30856.01 56.18 43614.70 88888.00 2010-05-02 08:35:35.000 122 30855.99 56.18 43614.66 53420.07 2010-05-02 08:35:36.000 122 30855.99 56.15 43614.61 88888.00 2010-05-02 08:35:37.000 122 30856.00 56.16 43614.60 88888.00 2010-05-02 08:35:38.000 122 30856.03 56.19 43614.68 88888.00 2010-05-02 08:35:39.000 122 30856.04 56.24 43614.65 88888.00 2010-05-02 08:35:40.000 122 30856.03 56.27 43614.66 53420.05 2010-05-02 08:35:41.000 122 30856.02 56.29 43614.62 88888.00 2010-05-02 08:35:42.000 122 30856.04 56.31 43614.60 88888.00 2010-05-02 08:35:43.000 122 30856.06 56.35 43614.62 88888.00 2010-05-02 08:35:44.000 122 30856.04 56.35 43614.65 88888.00 2010-05-02 08:35:45.000 122 30856.00 56.34 43614.65 53420.06 2010-05-02 08:35:46.000 122 30855.99 56.33 43614.64 88888.00 2010-05-02 08:35:47.000 122 30856.00 56.33 43614.65 88888.00 2010-05-02 08:35:48.000 122 30855.98 56.32 43614.71 88888.00 2010-05-02 08:35:49.000 122 30856.02 56.29 43614.67 88888.00 2010-05-02 08:35:50.000 122 30856.03 56.28 43614.68 53420.06 2010-05-02 08:35:51.000 122 30855.99 56.31 43614.65 88888.00 2010-05-02 08:35:52.000 122 30856.00 56.28 43614.64 88888.00 2010-05-02 08:35:53.000 122 30856.01 56.29 43614.67 88888.00 2010-05-02 08:35:54.000 122 30856.01 56.31 43614.70 88888.00 2010-05-02 08:35:55.000 122 30856.03 56.36 43614.72 53420.08 2010-05-02 08:35:56.000 122 30856.02 56.37 43614.74 88888.00 2010-05-02 08:35:57.000 122 30856.03 56.33 43614.67 88888.00 2010-05-02 08:35:58.000 122 30856.07 56.33 43614.64 88888.00 2010-05-02 08:35:59.000 122 30856.07 56.34 43614.65 88888.00 2010-05-02 08:36:00.000 122 30856.08 56.35 43614.64 53420.05 2010-05-02 08:36:01.000 122 30856.07 56.35 43614.65 88888.00 2010-05-02 08:36:02.000 122 30856.05 56.35 43614.66 88888.00 2010-05-02 08:36:03.000 122 30856.06 56.32 43614.70 88888.00 2010-05-02 08:36:04.000 122 30856.05 56.33 43614.72 88888.00 2010-05-02 08:36:05.000 122 30856.08 56.34 43614.73 53420.07 2010-05-02 08:36:06.000 122 30856.09 56.33 43614.68 88888.00 2010-05-02 08:36:07.000 122 30856.05 56.35 43614.68 88888.00 2010-05-02 08:36:08.000 122 30856.10 56.39 43614.73 88888.00 2010-05-02 08:36:09.000 122 30856.08 56.38 43614.75 88888.00 2010-05-02 08:36:10.000 122 30856.04 56.38 43614.72 53420.09 2010-05-02 08:36:11.000 122 30856.01 56.37 43614.68 88888.00 2010-05-02 08:36:12.000 122 30855.97 56.35 43614.65 88888.00 2010-05-02 08:36:13.000 122 30855.94 56.32 43614.59 88888.00 2010-05-02 08:36:14.000 122 30855.89 56.35 43614.59 88888.00 2010-05-02 08:36:15.000 122 30855.92 56.35 43614.61 53420.03 2010-05-02 08:36:16.000 122 30855.96 56.35 43614.61 88888.00 2010-05-02 08:36:17.000 122 30855.93 56.35 43614.64 88888.00 2010-05-02 08:36:18.000 122 30855.95 56.34 43614.64 88888.00 2010-05-02 08:36:19.000 122 30855.97 56.37 43614.64 88888.00 2010-05-02 08:36:20.000 122 30855.95 56.40 43614.64 53420.02 2010-05-02 08:36:21.000 122 30855.94 56.41 43614.63 88888.00 2010-05-02 08:36:22.000 122 30855.96 56.43 43614.65 88888.00 2010-05-02 08:36:23.000 122 30855.95 56.45 43614.65 88888.00 2010-05-02 08:36:24.000 122 30855.93 56.41 43614.60 88888.00 2010-05-02 08:36:25.000 122 30855.91 56.39 43614.57 53420.06 2010-05-02 08:36:26.000 122 30855.93 56.40 43614.61 88888.00 2010-05-02 08:36:27.000 122 30855.93 56.40 43614.63 88888.00 2010-05-02 08:36:28.000 122 30855.91 56.39 43614.60 88888.00 2010-05-02 08:36:29.000 122 30855.91 56.37 43614.57 88888.00 2010-05-02 08:36:30.000 122 30855.90 56.39 43614.58 53419.98 2010-05-02 08:36:31.000 122 30855.90 56.40 43614.58 88888.00 2010-05-02 08:36:32.000 122 30855.86 56.40 43614.59 88888.00 2010-05-02 08:36:33.000 122 30855.83 56.34 43614.61 88888.00 2010-05-02 08:36:34.000 122 30855.86 56.31 43614.65 88888.00 2010-05-02 08:36:35.000 122 30855.90 56.35 43614.66 53420.01 2010-05-02 08:36:36.000 122 30855.91 56.40 43614.64 88888.00 2010-05-02 08:36:37.000 122 30855.92 56.40 43614.63 88888.00 2010-05-02 08:36:38.000 122 30855.92 56.44 43614.62 88888.00 2010-05-02 08:36:39.000 122 30855.93 56.41 43614.66 88888.00 2010-05-02 08:36:40.000 122 30855.93 56.44 43614.67 53420.04 2010-05-02 08:36:41.000 122 30855.93 56.41 43614.61 88888.00 2010-05-02 08:36:42.000 122 30855.90 56.41 43614.60 88888.00 2010-05-02 08:36:43.000 122 30855.88 56.39 43614.58 88888.00 2010-05-02 08:36:44.000 122 30855.90 56.40 43614.55 88888.00 2010-05-02 08:36:45.000 122 30855.89 56.42 43614.55 53419.98 2010-05-02 08:36:46.000 122 30855.88 56.42 43614.55 88888.00 2010-05-02 08:36:47.000 122 30855.86 56.40 43614.56 88888.00 2010-05-02 08:36:48.000 122 30855.86 56.43 43614.57 88888.00 2010-05-02 08:36:49.000 122 30855.85 56.48 43614.58 88888.00 2010-05-02 08:36:50.000 122 30855.89 56.48 43614.54 53419.95 2010-05-02 08:36:51.000 122 30855.88 56.47 43614.60 88888.00 2010-05-02 08:36:52.000 122 30855.85 56.51 43614.59 88888.00 2010-05-02 08:36:53.000 122 30855.84 56.52 43614.60 88888.00 2010-05-02 08:36:54.000 122 30855.86 56.54 43614.59 88888.00 2010-05-02 08:36:55.000 122 30855.87 56.55 43614.59 53420.01 2010-05-02 08:36:56.000 122 30855.89 56.54 43614.63 88888.00 2010-05-02 08:36:57.000 122 30855.88 56.55 43614.67 88888.00 2010-05-02 08:36:58.000 122 30855.88 56.54 43614.68 88888.00 2010-05-02 08:36:59.000 122 30855.88 56.51 43614.62 88888.00 2010-05-02 08:37:00.000 122 30855.86 56.48 43614.65 53419.99 2010-05-02 08:37:01.000 122 30855.83 56.52 43614.60 88888.00 2010-05-02 08:37:02.000 122 30855.83 56.53 43614.62 88888.00 2010-05-02 08:37:03.000 122 30855.82 56.51 43614.65 88888.00 2010-05-02 08:37:04.000 122 30855.85 56.50 43614.61 88888.00 2010-05-02 08:37:05.000 122 30855.87 56.52 43614.64 53419.97 2010-05-02 08:37:06.000 122 30855.86 56.51 43614.64 88888.00 2010-05-02 08:37:07.000 122 30855.82 56.48 43614.64 88888.00 2010-05-02 08:37:08.000 122 30855.82 56.50 43614.63 88888.00 2010-05-02 08:37:09.000 122 30855.85 56.48 43614.64 88888.00 2010-05-02 08:37:10.000 122 30855.82 56.51 43614.67 53419.96 2010-05-02 08:37:11.000 122 30855.83 56.52 43614.67 88888.00 2010-05-02 08:37:12.000 122 30855.84 56.51 43614.67 88888.00 2010-05-02 08:37:13.000 122 30855.84 56.56 43614.73 88888.00 2010-05-02 08:37:14.000 122 30855.84 56.56 43614.71 88888.00 2010-05-02 08:37:15.000 122 30855.89 56.58 43614.71 53420.02 2010-05-02 08:37:16.000 122 30855.89 56.59 43614.70 88888.00 2010-05-02 08:37:17.000 122 30855.88 56.61 43614.73 88888.00 2010-05-02 08:37:18.000 122 30855.88 56.56 43614.76 88888.00 2010-05-02 08:37:19.000 122 30855.90 56.54 43614.75 88888.00 2010-05-02 08:37:20.000 122 30855.89 56.51 43614.75 53420.03 2010-05-02 08:37:21.000 122 30855.90 56.50 43614.69 88888.00 2010-05-02 08:37:22.000 122 30855.88 56.49 43614.68 88888.00 2010-05-02 08:37:23.000 122 30855.88 56.49 43614.69 88888.00 2010-05-02 08:37:24.000 122 30855.86 56.51 43614.69 88888.00 2010-05-02 08:37:25.000 122 30855.87 56.52 43614.71 53419.99 2010-05-02 08:37:26.000 122 30855.89 56.53 43614.68 88888.00 2010-05-02 08:37:27.000 122 30855.91 56.54 43614.74 88888.00 2010-05-02 08:37:28.000 122 30855.92 56.54 43614.76 88888.00 2010-05-02 08:37:29.000 122 30855.92 56.57 43614.77 88888.00 2010-05-02 08:37:30.000 122 30855.91 56.64 43614.82 53420.04 2010-05-02 08:37:31.000 122 30855.95 56.67 43614.88 88888.00 2010-05-02 08:37:32.000 122 30855.97 56.63 43614.81 88888.00 2010-05-02 08:37:33.000 122 30855.96 56.63 43614.82 88888.00 2010-05-02 08:37:34.000 122 30855.95 56.64 43614.82 88888.00 2010-05-02 08:37:35.000 122 30855.95 56.66 43614.79 53420.13 2010-05-02 08:37:36.000 122 30855.95 56.66 43614.79 88888.00 2010-05-02 08:37:37.000 122 30855.92 56.65 43614.74 88888.00 2010-05-02 08:37:38.000 122 30855.93 56.61 43614.73 88888.00 2010-05-02 08:37:39.000 122 30855.89 56.63 43614.79 88888.00 2010-05-02 08:37:40.000 122 30855.89 56.66 43614.81 53420.11 2010-05-02 08:37:41.000 122 30855.89 56.66 43614.76 88888.00 2010-05-02 08:37:42.000 122 30855.90 56.64 43614.76 88888.00 2010-05-02 08:37:43.000 122 30855.91 56.60 43614.77 88888.00 2010-05-02 08:37:44.000 122 30855.94 56.58 43614.76 88888.00 2010-05-02 08:37:45.000 122 30855.92 56.58 43614.75 53420.04 2010-05-02 08:37:46.000 122 30855.91 56.57 43614.75 88888.00 2010-05-02 08:37:47.000 122 30855.86 56.56 43614.75 88888.00 2010-05-02 08:37:48.000 122 30855.89 56.60 43614.76 88888.00 2010-05-02 08:37:49.000 122 30855.94 56.63 43614.74 88888.00 2010-05-02 08:37:50.000 122 30855.93 56.61 43614.72 53420.06 2010-05-02 08:37:51.000 122 30855.93 56.60 43614.75 88888.00 2010-05-02 08:37:52.000 122 30855.94 56.62 43614.78 88888.00 2010-05-02 08:37:53.000 122 30855.94 56.62 43614.85 88888.00 2010-05-02 08:37:54.000 122 30855.96 56.65 43614.84 88888.00 2010-05-02 08:37:55.000 122 30855.95 56.72 43614.81 53420.11 2010-05-02 08:37:56.000 122 30855.94 56.73 43614.81 88888.00 2010-05-02 08:37:57.000 122 30855.95 56.71 43614.82 88888.00 2010-05-02 08:37:58.000 122 30855.96 56.70 43614.80 88888.00 2010-05-02 08:37:59.000 122 30855.95 56.71 43614.79 88888.00 2010-05-02 08:38:00.000 122 30855.94 56.70 43614.75 53420.10 2010-05-02 08:38:01.000 122 30855.90 56.69 43614.79 88888.00 2010-05-02 08:38:02.000 122 30855.88 56.62 43614.77 88888.00 2010-05-02 08:38:03.000 122 30855.86 56.63 43614.78 88888.00 2010-05-02 08:38:04.000 122 30855.88 56.63 43614.78 88888.00 2010-05-02 08:38:05.000 122 30855.86 56.62 43614.79 53420.07 2010-05-02 08:38:06.000 122 30855.86 56.54 43614.79 88888.00 2010-05-02 08:38:07.000 122 30855.83 56.51 43614.74 88888.00 2010-05-02 08:38:08.000 122 30855.83 56.56 43614.72 88888.00 2010-05-02 08:38:09.000 122 30855.80 56.55 43614.71 88888.00 2010-05-02 08:38:10.000 122 30855.80 56.58 43614.67 53420.03 2010-05-02 08:38:11.000 122 30855.81 56.63 43614.66 88888.00 2010-05-02 08:38:12.000 122 30855.83 56.64 43614.68 88888.00 2010-05-02 08:38:13.000 122 30855.82 56.63 43614.72 88888.00 2010-05-02 08:38:14.000 122 30855.82 56.63 43614.74 88888.00 2010-05-02 08:38:15.000 122 30855.82 56.65 43614.80 53420.08 2010-05-02 08:38:16.000 122 30855.77 56.60 43614.95 88888.00 2010-05-02 08:38:17.000 122 30855.90 56.70 43614.88 88888.00 2010-05-02 08:38:18.000 122 30855.89 56.74 43614.85 88888.00 2010-05-02 08:38:19.000 122 30855.87 56.76 43614.83 88888.00 2010-05-02 08:38:20.000 122 30855.85 56.71 43614.77 53420.13 2010-05-02 08:38:21.000 122 30855.84 56.66 43614.78 88888.00 2010-05-02 08:38:22.000 122 30855.85 56.65 43614.78 88888.00 2010-05-02 08:38:23.000 122 30855.80 56.64 43614.75 88888.00 2010-05-02 08:38:24.000 122 30855.79 56.62 43614.73 88888.00 2010-05-02 08:38:25.000 122 30855.76 56.63 43614.71 53420.03 2010-05-02 08:38:26.000 122 30855.77 56.65 43614.74 88888.00 2010-05-02 08:38:27.000 122 30855.78 56.64 43614.74 88888.00 2010-05-02 08:38:28.000 122 30855.80 56.60 43614.70 88888.00 2010-05-02 08:38:29.000 122 30855.81 56.63 43614.72 88888.00 2010-05-02 08:38:30.000 122 30855.80 56.63 43614.74 53420.00 2010-05-02 08:38:31.000 122 30855.79 56.66 43614.74 88888.00 2010-05-02 08:38:32.000 122 30855.78 56.67 43614.71 88888.00 2010-05-02 08:38:33.000 122 30855.77 56.70 43614.71 88888.00 2010-05-02 08:38:34.000 122 30855.73 56.70 43614.68 88888.00 2010-05-02 08:38:35.000 122 30855.72 56.74 43614.70 53420.00 2010-05-02 08:38:36.000 122 30855.72 56.72 43614.73 88888.00 2010-05-02 08:38:37.000 122 30855.73 56.70 43614.74 88888.00 2010-05-02 08:38:38.000 122 30855.72 56.70 43614.76 88888.00 2010-05-02 08:38:39.000 122 30855.71 56.68 43614.75 88888.00 2010-05-02 08:38:40.000 122 30855.75 56.66 43614.71 53420.00 2010-05-02 08:38:41.000 122 30855.72 56.67 43614.72 88888.00 2010-05-02 08:38:42.000 122 30855.73 56.69 43614.76 88888.00 2010-05-02 08:38:43.000 122 30855.73 56.69 43614.78 88888.00 2010-05-02 08:38:44.000 122 30855.74 56.71 43614.75 88888.00 2010-05-02 08:38:45.000 122 30855.74 56.73 43614.70 53419.98 2010-05-02 08:38:46.000 122 30855.73 56.73 43614.74 88888.00 2010-05-02 08:38:47.000 122 30855.72 56.72 43614.75 88888.00 2010-05-02 08:38:48.000 122 30855.67 56.76 43614.86 88888.00 2010-05-02 08:38:49.000 122 30855.72 56.74 43614.79 88888.00 2010-05-02 08:38:50.000 122 30855.70 56.77 43614.76 53419.98 2010-05-02 08:38:51.000 122 30855.68 56.75 43614.77 88888.00 2010-05-02 08:38:52.000 122 30855.67 56.73 43614.73 88888.00 2010-05-02 08:38:53.000 122 30855.67 56.73 43614.75 88888.00 2010-05-02 08:38:54.000 122 30855.65 56.73 43614.80 88888.00 2010-05-02 08:38:55.000 122 30855.66 56.74 43614.79 53419.93 2010-05-02 08:38:56.000 122 30855.67 56.75 43614.79 88888.00 2010-05-02 08:38:57.000 122 30855.67 56.75 43614.79 88888.00 2010-05-02 08:38:58.000 122 30855.65 56.77 43614.79 88888.00 2010-05-02 08:38:59.000 122 30855.65 56.77 43614.80 88888.00 2010-05-02 08:39:00.000 122 30855.59 56.73 43614.83 53419.95 2010-05-02 08:39:01.000 122 30855.62 56.80 43614.87 88888.00 2010-05-02 08:39:02.000 122 30855.65 56.85 43614.82 88888.00 2010-05-02 08:39:03.000 122 30855.63 56.87 43614.78 88888.00 2010-05-02 08:39:04.000 122 30855.66 56.85 43614.78 88888.00 2010-05-02 08:39:05.000 122 30855.66 56.87 43614.81 53419.93 2010-05-02 08:39:06.000 122 30855.65 56.88 43614.82 88888.00 2010-05-02 08:39:07.000 122 30855.64 56.89 43614.84 88888.00 2010-05-02 08:39:08.000 122 30855.63 56.90 43614.81 88888.00 2010-05-02 08:39:09.000 122 30855.63 56.90 43614.79 88888.00 2010-05-02 08:39:10.000 122 30855.60 56.91 43614.78 53419.94 2010-05-02 08:39:11.000 122 30855.58 56.90 43614.77 88888.00 2010-05-02 08:39:12.000 122 30855.60 56.85 43614.77 88888.00 2010-05-02 08:39:13.000 122 30855.62 56.85 43614.78 88888.00 2010-05-02 08:39:14.000 122 30855.62 56.88 43614.78 88888.00 2010-05-02 08:39:15.000 122 30855.61 56.88 43614.80 53419.91 2010-05-02 08:39:16.000 122 30855.57 56.84 43614.75 88888.00 2010-05-02 08:39:17.000 122 30855.56 56.84 43614.75 88888.00 2010-05-02 08:39:18.000 122 30855.55 56.85 43614.73 88888.00 2010-05-02 08:39:19.000 122 30855.55 56.87 43614.74 88888.00 2010-05-02 08:39:20.000 122 30855.55 56.86 43614.73 53419.86 2010-05-02 08:39:21.000 122 30855.52 56.88 43614.72 88888.00 2010-05-02 08:39:22.000 122 30855.50 56.90 43614.73 88888.00 2010-05-02 08:39:23.000 122 30855.47 56.89 43614.76 88888.00 2010-05-02 08:39:24.000 122 30855.45 56.87 43614.76 88888.00 2010-05-02 08:39:25.000 122 30855.46 56.90 43614.75 53419.81 2010-05-02 08:39:26.000 122 30855.51 56.95 43614.78 88888.00 2010-05-02 08:39:27.000 122 30855.52 56.98 43614.79 88888.00 2010-05-02 08:39:28.000 122 30855.51 56.97 43614.78 88888.00 2010-05-02 08:39:29.000 122 30855.53 57.00 43614.82 88888.00 2010-05-02 08:39:30.000 122 30855.53 56.95 43614.78 53419.88 2010-05-02 08:39:31.000 122 30855.51 56.93 43614.78 88888.00 2010-05-02 08:39:32.000 122 30855.49 56.91 43614.82 88888.00 2010-05-02 08:39:33.000 122 30855.51 56.93 43614.81 88888.00 2010-05-02 08:39:34.000 122 30855.45 56.94 43614.79 88888.00 2010-05-02 08:39:35.000 122 30855.43 56.97 43614.79 53419.88 2010-05-02 08:39:36.000 122 30855.44 56.95 43614.74 88888.00 2010-05-02 08:39:37.000 122 30855.43 57.00 43614.78 88888.00 2010-05-02 08:39:38.000 122 30855.42 57.00 43614.77 88888.00 2010-05-02 08:39:39.000 122 30855.39 56.95 43614.79 88888.00 2010-05-02 08:39:40.000 122 30855.36 56.96 43614.73 53419.77 2010-05-02 08:39:41.000 122 30855.34 56.94 43614.73 88888.00 2010-05-02 08:39:42.000 122 30855.36 56.92 43614.76 88888.00 2010-05-02 08:39:43.000 122 30855.32 56.92 43614.80 88888.00 2010-05-02 08:39:44.000 122 30855.29 56.95 43614.76 88888.00 2010-05-02 08:39:45.000 122 30855.28 57.00 43614.76 53419.70 2010-05-02 08:39:46.000 122 30855.26 57.00 43614.78 88888.00 2010-05-02 08:39:47.000 122 30855.23 57.04 43614.75 88888.00 2010-05-02 08:39:48.000 122 30855.21 57.06 43614.77 88888.00 2010-05-02 08:39:49.000 122 30855.22 57.03 43614.77 88888.00 2010-05-02 08:39:50.000 122 30855.22 57.02 43614.74 53419.63 2010-05-02 08:39:51.000 122 30855.19 57.03 43614.73 88888.00 2010-05-02 08:39:52.000 122 30855.17 57.03 43614.77 88888.00 2010-05-02 08:39:53.000 122 30855.19 57.06 43614.76 88888.00 2010-05-02 08:39:54.000 122 30855.16 57.03 43614.72 88888.00 2010-05-02 08:39:55.000 122 30855.17 57.02 43614.71 53419.63 2010-05-02 08:39:56.000 122 30855.17 57.06 43614.69 88888.00 2010-05-02 08:39:57.000 122 30855.15 57.04 43614.69 88888.00 2010-05-02 08:39:58.000 122 30855.15 57.04 43614.72 88888.00 2010-05-02 08:39:59.000 122 30855.11 57.02 43614.74 88888.00 2010-05-02 08:40:00.000 122 30855.14 57.03 43614.74 53419.60 2010-05-02 08:40:01.000 122 30855.13 57.05 43614.75 88888.00 2010-05-02 08:40:02.000 122 30855.10 57.06 43614.73 88888.00 2010-05-02 08:40:03.000 122 30855.07 57.10 43614.73 88888.00 2010-05-02 08:40:04.000 122 30855.02 57.09 43614.72 88888.00 2010-05-02 08:40:05.000 122 30854.97 57.01 43614.76 53419.58 2010-05-02 08:40:06.000 122 30854.97 57.02 43614.78 88888.00 2010-05-02 08:40:07.000 122 30854.99 57.09 43614.78 88888.00 2010-05-02 08:40:08.000 122 30854.96 57.09 43614.80 88888.00 2010-05-02 08:40:09.000 122 30854.96 57.08 43614.74 88888.00 2010-05-02 08:40:10.000 122 30854.96 57.11 43614.70 53419.52 2010-05-02 08:40:11.000 122 30854.95 57.11 43614.68 88888.00 2010-05-02 08:40:12.000 122 30854.99 57.12 43614.66 88888.00 2010-05-02 08:40:13.000 122 30854.93 57.15 43614.68 88888.00 2010-05-02 08:40:14.000 122 30854.90 57.13 43614.66 88888.00 2010-05-02 08:40:15.000 122 30854.91 57.11 43614.68 53419.43 2010-05-02 08:40:16.000 122 30854.90 57.21 43614.69 88888.00 2010-05-02 08:40:17.000 122 30854.88 57.22 43614.68 88888.00 2010-05-02 08:40:18.000 122 30854.85 57.23 43614.66 88888.00 2010-05-02 08:40:19.000 122 30854.83 57.23 43614.64 88888.00 2010-05-02 08:40:20.000 122 30854.81 57.26 43614.61 53419.40 2010-05-02 08:40:21.000 122 30854.81 57.25 43614.66 88888.00 2010-05-02 08:40:22.000 122 30854.81 57.23 43614.69 88888.00 2010-05-02 08:40:23.000 122 30854.80 57.26 43614.70 88888.00 2010-05-02 08:40:24.000 122 30854.81 57.26 43614.66 88888.00 2010-05-02 08:40:25.000 122 30854.79 57.26 43614.63 53419.38 2010-05-02 08:40:26.000 122 30854.78 57.23 43614.62 88888.00 2010-05-02 08:40:27.000 122 30854.77 57.23 43614.65 88888.00 2010-05-02 08:40:28.000 122 30854.78 57.28 43614.69 88888.00 2010-05-02 08:40:29.000 122 30854.75 57.27 43614.65 88888.00 2010-05-02 08:40:30.000 122 30854.75 57.25 43614.64 53419.35 2010-05-02 08:40:31.000 122 30854.71 57.26 43614.66 88888.00 2010-05-02 08:40:32.000 122 30854.71 57.28 43614.67 88888.00 2010-05-02 08:40:33.000 122 30854.67 57.30 43614.71 88888.00 2010-05-02 08:40:34.000 122 30854.64 57.27 43614.70 88888.00 2010-05-02 08:40:35.000 122 30854.65 57.25 43614.64 53419.29 2010-05-02 08:40:36.000 122 30854.62 57.22 43614.64 88888.00 2010-05-02 08:40:37.000 122 30854.61 57.21 43614.58 88888.00 2010-05-02 08:40:38.000 122 30854.61 57.21 43614.67 88888.00 2010-05-02 08:40:39.000 122 30854.60 57.22 43614.68 88888.00 2010-05-02 08:40:40.000 122 30854.62 57.24 43614.69 53419.23 2010-05-02 08:40:41.000 122 30854.62 57.26 43614.76 88888.00 2010-05-02 08:40:42.000 122 30854.62 57.33 43614.74 88888.00 2010-05-02 08:40:43.000 122 30854.62 57.37 43614.73 88888.00 2010-05-02 08:40:44.000 122 30854.59 57.29 43614.75 88888.00 2010-05-02 08:40:45.000 122 30854.53 57.23 43614.72 53419.22 2010-05-02 08:40:46.000 122 30854.53 57.26 43614.64 88888.00 2010-05-02 08:40:47.000 122 30854.52 57.31 43614.68 88888.00 2010-05-02 08:40:48.000 122 30854.54 57.33 43614.70 88888.00 2010-05-02 08:40:49.000 122 30854.52 57.33 43614.68 88888.00 2010-05-02 08:40:50.000 122 30854.51 57.33 43614.67 53419.21 2010-05-02 08:40:51.000 122 30854.54 57.34 43614.63 88888.00 2010-05-02 08:40:52.000 122 30854.53 57.38 43614.64 88888.00 2010-05-02 08:40:53.000 122 30854.51 57.34 43614.63 88888.00 2010-05-02 08:40:54.000 122 30854.52 57.35 43614.67 88888.00 2010-05-02 08:40:55.000 122 30854.51 57.37 43614.61 53419.16 2010-05-02 08:40:56.000 122 30854.47 57.37 43614.63 88888.00 2010-05-02 08:40:57.000 122 30854.49 57.38 43614.62 88888.00 2010-05-02 08:40:58.000 122 30854.47 57.36 43614.60 88888.00 2010-05-02 08:40:59.000 122 30854.47 57.38 43614.59 88888.00 2010-05-02 08:41:00.000 122 30854.48 57.40 43614.61 53419.16 2010-05-02 08:41:01.000 122 30854.49 57.36 43614.63 88888.00 2010-05-02 08:41:02.000 122 30854.47 57.36 43614.59 88888.00 2010-05-02 08:41:03.000 122 30854.46 57.39 43614.56 88888.00 2010-05-02 08:41:04.000 122 30854.46 57.42 43614.55 88888.00 2010-05-02 08:41:05.000 122 30854.42 57.33 43614.52 53419.11 2010-05-02 08:41:06.000 122 30854.42 57.35 43614.55 88888.00 2010-05-02 08:41:07.000 122 30854.44 57.40 43614.58 88888.00 2010-05-02 08:41:08.000 122 30854.44 57.42 43614.61 88888.00 2010-05-02 08:41:09.000 122 30854.41 57.43 43614.60 88888.00 2010-05-02 08:41:10.000 122 30854.38 57.40 43614.58 53419.11 2010-05-02 08:41:11.000 122 30854.40 57.41 43614.57 88888.00 2010-05-02 08:41:12.000 122 30854.41 57.46 43614.64 88888.00 2010-05-02 08:41:13.000 122 30854.49 57.60 43614.56 88888.00 2010-05-02 08:41:14.000 122 30854.46 57.58 43614.53 88888.00 2010-05-02 08:41:15.000 122 30854.39 57.50 43614.61 53419.10 2010-05-02 08:41:16.000 122 30854.39 57.46 43614.59 88888.00 2010-05-02 08:41:17.000 122 30854.37 57.45 43614.65 88888.00 2010-05-02 08:41:18.000 122 30854.37 57.45 43614.67 88888.00 2010-05-02 08:41:19.000 122 30854.37 57.49 43614.68 88888.00 2010-05-02 08:41:20.000 122 30854.33 57.48 43614.66 53419.09 2010-05-02 08:41:21.000 122 30854.32 57.43 43614.65 88888.00 2010-05-02 08:41:22.000 122 30854.31 57.42 43614.63 88888.00 2010-05-02 08:41:23.000 122 30854.25 57.43 43614.61 88888.00 2010-05-02 08:41:24.000 122 30854.27 57.47 43614.62 88888.00 2010-05-02 08:41:25.000 122 30854.28 57.48 43614.64 53419.05 2010-05-02 08:41:26.000 122 30854.24 57.46 43614.66 88888.00 2010-05-02 08:41:27.000 122 30854.25 57.45 43614.65 88888.00 2010-05-02 08:41:28.000 122 30854.24 57.47 43614.64 88888.00 2010-05-02 08:41:29.000 122 30854.25 57.52 43614.63 88888.00 2010-05-02 08:41:30.000 122 30854.22 57.52 43614.63 53419.01 2010-05-02 08:41:31.000 122 30854.22 57.53 43614.61 88888.00 2010-05-02 08:41:32.000 122 30854.22 57.52 43614.65 88888.00 2010-05-02 08:41:33.000 122 30854.20 57.51 43614.63 88888.00 2010-05-02 08:41:34.000 122 30854.20 57.56 43614.67 88888.00 2010-05-02 08:41:35.000 122 30854.20 57.56 43614.67 53418.96 2010-05-02 08:41:36.000 122 30854.20 57.54 43614.67 88888.00 2010-05-02 08:41:37.000 122 30854.16 57.53 43614.64 88888.00 2010-05-02 08:41:38.000 122 30854.17 57.59 43614.65 88888.00 2010-05-02 08:41:39.000 122 30854.17 57.61 43614.65 88888.00 2010-05-02 08:41:40.000 122 30854.16 57.60 43614.66 53418.96 2010-05-02 08:41:41.000 122 30854.11 57.61 43614.68 88888.00 2010-05-02 08:41:42.000 122 30854.10 57.62 43614.66 88888.00 2010-05-02 08:41:43.000 122 30854.08 57.63 43614.68 88888.00 2010-05-02 08:41:44.000 122 30854.07 57.60 43614.67 88888.00 2010-05-02 08:41:45.000 122 30854.09 57.59 43614.62 53418.89 2010-05-02 08:41:46.000 122 30854.07 57.58 43614.62 88888.00 2010-05-02 08:41:47.000 122 30854.05 57.57 43614.58 88888.00 2010-05-02 08:41:48.000 122 30854.03 57.57 43614.56 88888.00 2010-05-02 08:41:49.000 122 30854.01 57.62 43614.56 88888.00 2010-05-02 08:41:50.000 122 30854.01 57.62 43614.56 53418.85 2010-05-02 08:41:51.000 122 30853.99 57.63 43614.59 88888.00 2010-05-02 08:41:52.000 122 30853.98 57.64 43614.59 88888.00 2010-05-02 08:41:53.000 122 30853.97 57.62 43614.65 88888.00 2010-05-02 08:41:54.000 122 30853.96 57.64 43614.64 88888.00 2010-05-02 08:41:55.000 122 30853.97 57.63 43614.62 53418.81 2010-05-02 08:41:56.000 122 30853.94 57.64 43614.64 88888.00 2010-05-02 08:41:57.000 122 30853.94 57.69 43614.63 88888.00 2010-05-02 08:41:58.000 122 30853.94 57.75 43614.64 88888.00 2010-05-02 08:41:59.000 122 30853.92 57.79 43614.58 88888.00 2010-05-02 08:42:00.000 122 30853.87 57.79 43614.60 53418.79 2010-05-02 08:42:01.000 122 30853.86 57.77 43614.57 88888.00 2010-05-02 08:42:02.000 122 30853.85 57.75 43614.58 88888.00 2010-05-02 08:42:03.000 122 30853.82 57.76 43614.61 88888.00 2010-05-02 08:42:04.000 122 30853.80 57.75 43614.65 88888.00 2010-05-02 08:42:05.000 122 30853.81 57.76 43614.61 53418.77 2010-05-02 08:42:06.000 122 30853.81 57.73 43614.60 88888.00 2010-05-02 08:42:07.000 122 30853.80 57.72 43614.65 88888.00 2010-05-02 08:42:08.000 122 30853.81 57.73 43614.68 88888.00 2010-05-02 08:42:09.000 122 30853.80 57.76 43614.72 88888.00 2010-05-02 08:42:10.000 122 30853.79 57.77 43614.68 53418.69 2010-05-02 08:42:11.000 122 30853.76 57.75 43614.66 88888.00 2010-05-02 08:42:12.000 122 30853.74 57.75 43614.70 88888.00 2010-05-02 08:42:13.000 122 30853.74 57.77 43614.72 88888.00 2010-05-02 08:42:14.000 122 30853.71 57.76 43614.76 88888.00 2010-05-02 08:42:15.000 122 30853.70 57.78 43614.74 53418.67 2010-05-02 08:42:16.000 122 30853.72 57.77 43614.72 88888.00 2010-05-02 08:42:17.000 122 30853.72 57.77 43614.70 88888.00 2010-05-02 08:42:18.000 122 30853.72 57.76 43614.70 88888.00 2010-05-02 08:42:19.000 122 30853.71 57.76 43614.72 88888.00 2010-05-02 08:42:20.000 122 30853.73 57.79 43614.69 53418.65 2010-05-02 08:42:21.000 122 30853.74 57.80 43614.63 88888.00 2010-05-02 08:42:22.000 122 30853.72 57.81 43614.65 88888.00 2010-05-02 08:42:23.000 122 30853.71 57.84 43614.68 88888.00 2010-05-02 08:42:24.000 122 30853.75 57.82 43614.68 88888.00 2010-05-02 08:42:25.000 122 30853.75 57.79 43614.67 53418.68 2010-05-02 08:42:26.000 122 30853.73 57.75 43614.65 88888.00 2010-05-02 08:42:27.000 122 30853.72 57.80 43614.63 88888.00 2010-05-02 08:42:28.000 122 30853.72 57.79 43614.64 88888.00 2010-05-02 08:42:29.000 122 30853.72 57.79 43614.66 88888.00 2010-05-02 08:42:30.000 122 30853.66 57.74 43614.63 53418.65 2010-05-02 08:42:31.000 122 30853.62 57.74 43614.63 88888.00 2010-05-02 08:42:32.000 122 30853.63 57.79 43614.58 88888.00 2010-05-02 08:42:33.000 122 30853.66 57.78 43614.59 88888.00 2010-05-02 08:42:34.000 122 30853.65 57.76 43614.62 88888.00 2010-05-02 08:42:35.000 122 30853.62 57.75 43614.63 53418.61 2010-05-02 08:42:36.000 122 30853.56 57.72 43614.61 88888.00 2010-05-02 08:42:37.000 122 30853.59 57.76 43614.64 88888.00 2010-05-02 08:42:38.000 122 30853.58 57.80 43614.60 88888.00 2010-05-02 08:42:39.000 122 30853.54 57.78 43614.58 88888.00 2010-05-02 08:42:40.000 122 30853.54 57.80 43614.61 53418.56 2010-05-02 08:42:41.000 122 30853.54 57.82 43614.58 88888.00 2010-05-02 08:42:42.000 122 30853.55 57.83 43614.60 88888.00 2010-05-02 08:42:43.000 122 30853.56 57.84 43614.62 88888.00 2010-05-02 08:42:44.000 122 30853.56 57.81 43614.64 88888.00 2010-05-02 08:42:45.000 122 30853.55 57.79 43614.65 53418.52 2010-05-02 08:42:46.000 122 30853.56 57.83 43614.60 88888.00 2010-05-02 08:42:47.000 122 30853.53 57.81 43614.58 88888.00 2010-05-02 08:42:48.000 122 30853.53 57.82 43614.65 88888.00 2010-05-02 08:42:49.000 122 30853.55 57.83 43614.65 88888.00 2010-05-02 08:42:50.000 122 30853.53 57.82 43614.56 53418.49 2010-05-02 08:42:51.000 122 30853.49 57.86 43614.60 88888.00 2010-05-02 08:42:52.000 122 30853.47 57.86 43614.64 88888.00 2010-05-02 08:42:53.000 122 30853.53 57.97 43614.53 88888.00 2010-05-02 08:42:54.000 122 30853.48 57.92 43614.47 88888.00 2010-05-02 08:42:55.000 122 30853.39 57.84 43614.48 53418.50 2010-05-02 08:42:56.000 122 30853.38 57.85 43614.50 88888.00 2010-05-02 08:42:57.000 122 30853.38 57.82 43614.56 88888.00 2010-05-02 08:42:58.000 122 30853.39 57.88 43614.59 88888.00 2010-05-02 08:42:59.000 122 30853.34 57.91 43614.60 88888.00 2010-05-02 08:43:00.000 122 30853.31 57.91 43614.57 53418.44 2010-05-02 08:43:01.000 122 30853.31 57.86 43614.55 88888.00 2010-05-02 08:43:02.000 122 30853.23 57.79 43614.68 88888.00 2010-05-02 08:43:03.000 122 30853.29 57.85 43614.60 88888.00 2010-05-02 08:43:04.000 122 30853.30 57.90 43614.56 88888.00 2010-05-02 08:43:05.000 122 30853.31 57.92 43614.55 53418.50 2010-05-02 08:43:06.000 122 30853.33 57.93 43614.54 88888.00 2010-05-02 08:43:07.000 122 30853.32 57.93 43614.53 88888.00 2010-05-02 08:43:08.000 122 30853.30 57.92 43614.56 88888.00 2010-05-02 08:43:09.000 122 30853.29 57.93 43614.59 88888.00 2010-05-02 08:43:10.000 122 30853.29 57.91 43614.58 53418.37 2010-05-02 08:43:11.000 122 30853.28 57.89 43614.62 88888.00 2010-05-02 08:43:12.000 122 30853.26 57.88 43614.62 88888.00 2010-05-02 08:43:13.000 122 30853.25 57.92 43614.58 88888.00 2010-05-02 08:43:14.000 122 30853.21 57.90 43614.58 88888.00 2010-05-02 08:43:15.000 122 30853.17 57.89 43614.61 53418.38 2010-05-02 08:43:16.000 122 30853.24 57.94 43614.54 88888.00 2010-05-02 08:43:17.000 122 30853.25 57.92 43614.56 88888.00 2010-05-02 08:43:18.000 122 30853.25 57.91 43614.57 88888.00 2010-05-02 08:43:19.000 122 30853.25 57.92 43614.59 88888.00 2010-05-02 08:43:20.000 122 30853.27 57.93 43614.62 53418.40 2010-05-02 08:43:21.000 122 30853.26 57.94 43614.58 88888.00 2010-05-02 08:43:22.000 122 30853.26 57.94 43614.54 88888.00 2010-05-02 08:43:23.000 122 30853.29 57.94 43614.63 88888.00 2010-05-02 08:43:24.000 122 30853.29 57.96 43614.67 88888.00 2010-05-02 08:43:25.000 122 30853.33 57.99 43614.67 53418.41 2010-05-02 08:43:26.000 122 30853.32 57.95 43614.68 88888.00 2010-05-02 08:43:27.000 122 30853.31 57.96 43614.69 88888.00 2010-05-02 08:43:28.000 122 30853.29 57.98 43614.70 88888.00 2010-05-02 08:43:29.000 122 30853.30 57.96 43614.66 88888.00 2010-05-02 08:43:30.000 122 30853.32 57.98 43614.66 53418.44 2010-05-02 08:43:31.000 122 30853.31 57.97 43614.65 88888.00 2010-05-02 08:43:32.000 122 30853.34 58.01 43614.71 88888.00 2010-05-02 08:43:33.000 122 30853.35 58.02 43614.71 88888.00 2010-05-02 08:43:34.000 122 30853.33 58.01 43614.73 88888.00 2010-05-02 08:43:35.000 122 30853.33 58.05 43614.70 53418.47 2010-05-02 08:43:36.000 122 30853.34 58.04 43614.69 88888.00 2010-05-02 08:43:37.000 122 30853.33 57.99 43614.75 88888.00 2010-05-02 08:43:38.000 122 30853.35 58.01 43614.72 88888.00 2010-05-02 08:43:39.000 122 30853.32 58.04 43614.71 88888.00 2010-05-02 08:43:40.000 122 30853.35 58.08 43614.68 53418.46 2010-05-02 08:43:41.000 122 30853.37 58.10 43614.65 88888.00 2010-05-02 08:43:42.000 122 30853.38 58.09 43614.66 88888.00 2010-05-02 08:43:43.000 122 30853.36 58.09 43614.65 88888.00 2010-05-02 08:43:44.000 122 30853.34 58.09 43614.67 88888.00 2010-05-02 08:43:45.000 122 30853.32 58.08 43614.70 53418.45 2010-05-02 08:43:46.000 122 30853.32 58.05 43614.72 88888.00 2010-05-02 08:43:47.000 122 30853.31 58.07 43614.69 88888.00 2010-05-02 08:43:48.000 122 30853.33 58.10 43614.69 88888.00 2010-05-02 08:43:49.000 122 30853.33 58.09 43614.69 88888.00 2010-05-02 08:43:50.000 122 30853.33 58.03 43614.66 53418.45 2010-05-02 08:43:51.000 122 30853.35 58.04 43614.67 88888.00 2010-05-02 08:43:52.000 122 30853.33 58.02 43614.69 88888.00 2010-05-02 08:43:53.000 122 30853.32 58.06 43614.66 88888.00 2010-05-02 08:43:54.000 122 30853.32 58.09 43614.63 88888.00 2010-05-02 08:43:55.000 122 30853.30 58.12 43614.68 53418.43 2010-05-02 08:43:56.000 122 30853.30 58.10 43614.68 88888.00 2010-05-02 08:43:57.000 122 30853.28 58.08 43614.68 88888.00 2010-05-02 08:43:58.000 122 30853.30 58.10 43614.73 88888.00 2010-05-02 08:43:59.000 122 30853.33 58.11 43614.70 88888.00 2010-05-02 08:44:00.000 122 30853.34 58.13 43614.67 53418.40 2010-05-02 08:44:01.000 122 30853.32 58.15 43614.70 88888.00 2010-05-02 08:44:02.000 122 30853.33 58.15 43614.67 88888.00 2010-05-02 08:44:03.000 122 30853.32 58.13 43614.68 88888.00 2010-05-02 08:44:04.000 122 30853.33 58.12 43614.70 88888.00 2010-05-02 08:44:05.000 122 30853.38 58.13 43614.62 53418.44 2010-05-02 08:44:06.000 122 30853.37 58.21 43614.51 88888.00 2010-05-02 08:44:07.000 122 30853.27 58.12 43614.66 88888.00 2010-05-02 08:44:08.000 122 30853.32 58.14 43614.74 88888.00 2010-05-02 08:44:09.000 122 30853.35 58.15 43614.79 88888.00 2010-05-02 08:44:10.000 122 30853.37 58.13 43614.79 53418.46 2010-05-02 08:44:11.000 122 30853.35 58.14 43614.78 88888.00 2010-05-02 08:44:12.000 122 30853.35 58.13 43614.72 88888.00 2010-05-02 08:44:13.000 122 30853.35 58.15 43614.72 88888.00 2010-05-02 08:44:14.000 122 30853.33 58.13 43614.71 88888.00 2010-05-02 08:44:15.000 122 30853.35 58.15 43614.73 53418.47 2010-05-02 08:44:16.000 122 30853.31 58.12 43614.72 88888.00 2010-05-02 08:44:17.000 122 30853.32 58.10 43614.72 88888.00 2010-05-02 08:44:18.000 122 30853.33 58.09 43614.74 88888.00 2010-05-02 08:44:19.000 122 30853.35 58.08 43614.79 88888.00 2010-05-02 08:44:20.000 122 30853.37 58.12 43614.78 53418.49 2010-05-02 08:44:21.000 122 30853.38 58.11 43614.71 88888.00 2010-05-02 08:44:22.000 122 30853.33 58.11 43614.71 88888.00 2010-05-02 08:44:23.000 122 30853.32 58.12 43614.72 88888.00 2010-05-02 08:44:24.000 122 30853.36 58.11 43614.75 88888.00 2010-05-02 08:44:25.000 122 30853.38 58.11 43614.72 53418.54 2010-05-02 08:44:26.000 122 30853.38 58.11 43614.70 88888.00 2010-05-02 08:44:27.000 122 30853.35 58.16 43614.72 88888.00 2010-05-02 08:44:28.000 122 30853.32 58.12 43614.72 88888.00 2010-05-02 08:44:29.000 122 30853.30 58.11 43614.70 88888.00 2010-05-02 08:44:30.000 122 30853.36 58.14 43614.66 53418.52 2010-05-02 08:44:31.000 122 30853.33 58.16 43614.68 88888.00 2010-05-02 08:44:32.000 122 30853.32 58.19 43614.73 88888.00 2010-05-02 08:44:33.000 122 30853.30 58.13 43614.72 88888.00 2010-05-02 08:44:34.000 122 30853.31 58.17 43614.72 88888.00 2010-05-02 08:44:35.000 122 30853.31 58.19 43614.77 53418.52 2010-05-02 08:44:36.000 122 30853.28 58.20 43614.81 88888.00 2010-05-02 08:44:37.000 122 30853.26 58.20 43614.82 88888.00 2010-05-02 08:44:38.000 122 30853.28 58.20 43614.78 88888.00 2010-05-02 08:44:39.000 122 30853.30 58.24 43614.81 88888.00 2010-05-02 08:44:40.000 122 30853.35 58.22 43614.78 53418.54 2010-05-02 08:44:41.000 122 30853.36 58.22 43614.73 88888.00 2010-05-02 08:44:42.000 122 30853.34 58.22 43614.71 88888.00 2010-05-02 08:44:43.000 122 30853.29 58.24 43614.75 88888.00 2010-05-02 08:44:44.000 122 30853.31 58.22 43614.74 88888.00 2010-05-02 08:44:45.000 122 30853.33 58.23 43614.74 53418.54 2010-05-02 08:44:46.000 122 30853.32 58.23 43614.74 88888.00 2010-05-02 08:44:47.000 122 30853.34 58.26 43614.75 88888.00 2010-05-02 08:44:48.000 122 30853.33 58.29 43614.76 88888.00 2010-05-02 08:44:49.000 122 30853.30 58.30 43614.74 88888.00 2010-05-02 08:44:50.000 122 30853.32 58.31 43614.71 53418.53 2010-05-02 08:44:51.000 122 30853.36 58.26 43614.77 88888.00 2010-05-02 08:44:52.000 122 30853.36 58.23 43614.77 88888.00 2010-05-02 08:44:53.000 122 30853.36 58.25 43614.74 88888.00 2010-05-02 08:44:54.000 122 30853.36 58.24 43614.70 88888.00 2010-05-02 08:44:55.000 122 30853.36 58.22 43614.70 53418.54 2010-05-02 08:44:56.000 122 30853.34 58.22 43614.70 88888.00 2010-05-02 08:44:57.000 122 30853.32 58.23 43614.71 88888.00 2010-05-02 08:44:58.000 122 30853.33 58.29 43614.69 88888.00 2010-05-02 08:44:59.000 122 30853.36 58.31 43614.69 88888.00 2010-05-02 08:45:00.000 122 30853.39 58.28 43614.69 53418.53 2010-05-02 08:45:01.000 122 30853.38 58.23 43614.68 88888.00 2010-05-02 08:45:02.000 122 30853.35 58.22 43614.70 88888.00 2010-05-02 08:45:03.000 122 30853.36 58.21 43614.67 88888.00 2010-05-02 08:45:04.000 122 30853.31 58.23 43614.69 88888.00 2010-05-02 08:45:05.000 122 30853.32 58.25 43614.69 53418.58 2010-05-02 08:45:06.000 122 30853.39 58.35 43614.67 88888.00 2010-05-02 08:45:07.000 122 30853.40 58.33 43614.65 88888.00 2010-05-02 08:45:08.000 122 30853.40 58.30 43614.63 88888.00 2010-05-02 08:45:09.000 122 30853.40 58.30 43614.68 88888.00 2010-05-02 08:45:10.000 122 30853.39 58.29 43614.73 53418.56 2010-05-02 08:45:11.000 122 30853.38 58.29 43614.75 88888.00 2010-05-02 08:45:12.000 122 30853.36 58.27 43614.76 88888.00 2010-05-02 08:45:13.000 122 30853.41 58.27 43614.79 88888.00 2010-05-02 08:45:14.000 122 30853.43 58.30 43614.80 88888.00 2010-05-02 08:45:15.000 122 30853.44 58.31 43614.79 53418.66 2010-05-02 08:45:16.000 122 30853.44 58.32 43614.83 88888.00 2010-05-02 08:45:17.000 122 30853.47 58.33 43614.86 88888.00 2010-05-02 08:45:18.000 122 30853.51 58.33 43614.83 88888.00 2010-05-02 08:45:19.000 122 30853.51 58.32 43614.80 88888.00 2010-05-02 08:45:20.000 122 30853.52 58.34 43614.80 53418.70 2010-05-02 08:45:21.000 122 30853.53 58.35 43614.83 88888.00 2010-05-02 08:45:22.000 122 30853.55 58.33 43614.86 88888.00 2010-05-02 08:45:23.000 122 30853.53 58.32 43614.87 88888.00 2010-05-02 08:45:24.000 122 30853.53 58.31 43614.85 88888.00 2010-05-02 08:45:25.000 122 30853.54 58.27 43614.87 53418.73 2010-05-02 08:45:26.000 122 30853.61 58.26 43614.84 88888.00 2010-05-02 08:45:27.000 122 30853.59 58.26 43614.88 88888.00 2010-05-02 08:45:28.000 122 30853.63 58.27 43614.90 88888.00 2010-05-02 08:45:29.000 122 30853.63 58.27 43614.96 88888.00 2010-05-02 08:45:30.000 122 30853.65 58.28 43614.95 53418.77 2010-05-02 08:45:31.000 122 30853.67 58.28 43614.93 88888.00 2010-05-02 08:45:32.000 122 30853.66 58.29 43614.92 88888.00 2010-05-02 08:45:33.000 122 30853.69 58.30 43614.94 88888.00 2010-05-02 08:45:34.000 122 30853.67 58.32 43614.98 88888.00 2010-05-02 08:45:35.000 122 30853.68 58.34 43614.99 53418.88 2010-05-02 08:45:36.000 122 30853.73 58.35 43614.97 88888.00 2010-05-02 08:45:37.000 122 30853.80 58.37 43614.97 88888.00 2010-05-02 08:45:38.000 122 30853.82 58.36 43615.03 88888.00 2010-05-02 08:45:39.000 122 30853.80 58.39 43615.05 88888.00 2010-05-02 08:45:40.000 122 30853.83 58.40 43615.03 53418.97 2010-05-02 08:45:41.000 122 30853.87 58.37 43614.99 88888.00 2010-05-02 08:45:42.000 122 30853.87 58.38 43615.00 88888.00 2010-05-02 08:45:43.000 122 30853.91 58.41 43615.00 88888.00 2010-05-02 08:45:44.000 122 30853.91 58.38 43614.98 88888.00 2010-05-02 08:45:45.000 122 30853.89 58.38 43614.98 53419.04 2010-05-02 08:45:46.000 122 30853.90 58.38 43614.99 88888.00 2010-05-02 08:45:47.000 122 30853.92 58.36 43615.00 88888.00 2010-05-02 08:45:48.000 122 30853.93 58.36 43614.98 88888.00 2010-05-02 08:45:49.000 122 30853.97 58.35 43614.98 88888.00 2010-05-02 08:45:50.000 122 30853.98 58.35 43614.98 53419.10 2010-05-02 08:45:51.000 122 30853.96 58.33 43614.96 88888.00 2010-05-02 08:45:52.000 122 30853.96 58.34 43614.93 88888.00 2010-05-02 08:45:53.000 122 30853.96 58.37 43614.97 88888.00 2010-05-02 08:45:54.000 122 30853.98 58.35 43614.98 88888.00 2010-05-02 08:45:55.000 122 30854.00 58.36 43615.00 53419.11 2010-05-02 08:45:56.000 122 30853.99 58.33 43615.00 88888.00 2010-05-02 08:45:57.000 122 30854.00 58.36 43615.03 88888.00 2010-05-02 08:45:58.000 122 30853.99 58.37 43615.04 88888.00 2010-05-02 08:45:59.000 122 30853.99 58.39 43615.05 88888.00 2010-05-02 08:46:00.000 122 30854.01 58.34 43615.02 53419.17 2010-05-02 08:46:01.000 122 30854.03 58.34 43615.05 88888.00 2010-05-02 08:46:02.000 122 30854.04 58.38 43615.05 88888.00 2010-05-02 08:46:03.000 122 30854.04 58.38 43615.07 88888.00 2010-05-02 08:46:04.000 122 30854.06 58.37 43615.05 88888.00 2010-05-02 08:46:05.000 122 30854.07 58.37 43615.02 53419.17 2010-05-02 08:46:06.000 122 30854.12 58.37 43615.02 88888.00 2010-05-02 08:46:07.000 122 30854.10 58.35 43614.99 88888.00 2010-05-02 08:46:08.000 122 30854.09 58.38 43614.95 88888.00 2010-05-02 08:46:09.000 122 30854.09 58.37 43614.99 88888.00 2010-05-02 08:46:10.000 122 30854.10 58.40 43615.00 53419.20 2010-05-02 08:46:11.000 122 30854.13 58.39 43615.01 88888.00 2010-05-02 08:46:12.000 122 30854.13 58.38 43615.02 88888.00 2010-05-02 08:46:13.000 122 30854.11 58.36 43615.05 88888.00 2010-05-02 08:46:14.000 122 30854.10 58.30 43615.04 88888.00 2010-05-02 08:46:15.000 122 30854.11 58.32 43615.04 53419.22 2010-05-02 08:46:16.000 122 30854.12 58.34 43615.00 88888.00 2010-05-02 08:46:17.000 122 30854.09 58.33 43615.03 88888.00 2010-05-02 08:46:18.000 122 30854.08 58.31 43615.03 88888.00 2010-05-02 08:46:19.000 122 30854.11 58.33 43615.02 88888.00 2010-05-02 08:46:20.000 122 30854.12 58.40 43615.00 53419.25 2010-05-02 08:46:21.000 122 30854.12 58.40 43615.02 88888.00 2010-05-02 08:46:22.000 122 30854.13 58.38 43615.05 88888.00 2010-05-02 08:46:23.000 122 30854.10 58.32 43615.01 88888.00 2010-05-02 08:46:24.000 122 30854.12 58.33 43615.01 88888.00 2010-05-02 08:46:25.000 122 30854.13 58.33 43615.08 53419.25 2010-05-02 08:46:26.000 122 30854.12 58.33 43615.10 88888.00 2010-05-02 08:46:27.000 122 30854.09 58.34 43615.07 88888.00 2010-05-02 08:46:28.000 122 30854.10 58.37 43615.10 88888.00 2010-05-02 08:46:29.000 122 30854.10 58.34 43615.09 88888.00 2010-05-02 08:46:30.000 122 30854.11 58.30 43615.05 53419.26 2010-05-02 08:46:31.000 122 30854.12 58.31 43615.06 88888.00 2010-05-02 08:46:32.000 122 30854.13 58.31 43615.04 88888.00 2010-05-02 08:46:33.000 122 30854.11 58.28 43615.06 88888.00 2010-05-02 08:46:34.000 122 30854.08 58.29 43615.08 88888.00 2010-05-02 08:46:35.000 122 30854.08 58.30 43615.08 53419.25 2010-05-02 08:46:36.000 122 30854.09 58.29 43615.07 88888.00 2010-05-02 08:46:37.000 122 30854.07 58.25 43615.06 88888.00 2010-05-02 08:46:38.000 122 30854.08 58.29 43615.10 88888.00 2010-05-02 08:46:39.000 122 30854.09 58.26 43615.17 88888.00 2010-05-02 08:46:40.000 122 30854.12 58.27 43615.19 53419.29 2010-05-02 08:46:41.000 122 30854.16 58.29 43615.15 88888.00 2010-05-02 08:46:42.000 122 30854.24 58.36 43615.06 88888.00 2010-05-02 08:46:43.000 122 30854.22 58.32 43615.06 88888.00 2010-05-02 08:46:44.000 122 30854.24 58.28 43615.13 88888.00 2010-05-02 08:46:45.000 122 30854.23 58.26 43615.14 53419.29 2010-05-02 08:46:46.000 122 30854.24 58.25 43615.14 88888.00 2010-05-02 08:46:47.000 122 30854.25 58.24 43615.13 88888.00 2010-05-02 08:46:48.000 122 30854.28 58.24 43615.15 88888.00 2010-05-02 08:46:49.000 122 30854.25 58.22 43615.17 88888.00 2010-05-02 08:46:50.000 122 30854.25 58.21 43615.15 53419.38 2010-05-02 08:46:51.000 122 30854.27 58.19 43615.14 88888.00 2010-05-02 08:46:52.000 122 30854.29 58.21 43615.16 88888.00 2010-05-02 08:46:53.000 122 30854.27 58.20 43615.16 88888.00 2010-05-02 08:46:54.000 122 30854.31 58.23 43615.18 88888.00 2010-05-02 08:46:55.000 122 30854.34 58.26 43615.17 53419.41 2010-05-02 08:46:56.000 122 30854.37 58.23 43615.16 88888.00 2010-05-02 08:46:57.000 122 30854.40 58.24 43615.16 88888.00 2010-05-02 08:46:58.000 122 30854.42 58.27 43615.17 88888.00 2010-05-02 08:46:59.000 122 30854.41 58.25 43615.17 88888.00 2010-05-02 08:47:00.000 122 30854.41 58.23 43615.20 53419.53 2010-05-02 08:47:01.000 122 30854.47 58.26 43615.20 88888.00 2010-05-02 08:47:02.000 122 30854.48 58.23 43615.20 88888.00 2010-05-02 08:47:03.000 122 30854.50 58.26 43615.22 88888.00 2010-05-02 08:47:04.000 122 30854.53 58.27 43615.24 88888.00 2010-05-02 08:47:05.000 122 30854.52 58.26 43615.24 53419.58 2010-05-02 08:47:06.000 122 30854.54 58.25 43615.26 88888.00 2010-05-02 08:47:07.000 122 30854.56 58.28 43615.23 88888.00 2010-05-02 08:47:08.000 122 30854.60 58.24 43615.25 88888.00 2010-05-02 08:47:09.000 122 30854.59 58.23 43615.27 88888.00 2010-05-02 08:47:10.000 122 30854.60 58.22 43615.24 53419.62 2010-05-02 08:47:11.000 122 30854.62 58.25 43615.23 88888.00 2010-05-02 08:47:12.000 122 30854.63 58.24 43615.25 88888.00 2010-05-02 08:47:13.000 122 30854.62 58.23 43615.30 88888.00 2010-05-02 08:47:14.000 122 30854.63 58.22 43615.28 88888.00 2010-05-02 08:47:15.000 122 30854.62 58.26 43615.31 53419.70 2010-05-02 08:47:16.000 122 30854.61 58.26 43615.39 88888.00 2010-05-02 08:47:17.000 122 30854.63 58.21 43615.34 88888.00 2010-05-02 08:47:18.000 122 30854.65 58.22 43615.32 88888.00 2010-05-02 08:47:19.000 122 30854.66 58.21 43615.29 88888.00 2010-05-02 08:47:20.000 122 30854.67 58.19 43615.26 53419.77 2010-05-02 08:47:21.000 122 30854.71 58.17 43615.30 88888.00 2010-05-02 08:47:22.000 122 30854.74 58.15 43615.32 88888.00 2010-05-02 08:47:23.000 122 30854.76 58.17 43615.34 88888.00 2010-05-02 08:47:24.000 122 30854.78 58.19 43615.32 88888.00 2010-05-02 08:47:25.000 122 30854.73 58.18 43615.32 53419.80 2010-05-02 08:47:26.000 122 30854.72 58.15 43615.31 88888.00 2010-05-02 08:47:27.000 122 30854.78 58.17 43615.36 88888.00 2010-05-02 08:47:28.000 122 30854.79 58.18 43615.37 88888.00 2010-05-02 08:47:29.000 122 30854.83 58.17 43615.35 88888.00 2010-05-02 08:47:30.000 122 30854.86 58.19 43615.35 53419.89 2010-05-02 08:47:31.000 122 30854.89 58.19 43615.39 88888.00 2010-05-02 08:47:32.000 122 30854.91 58.23 43615.36 88888.00 2010-05-02 08:47:33.000 122 30854.93 58.24 43615.35 88888.00 2010-05-02 08:47:34.000 122 30854.93 58.24 43615.39 88888.00 2010-05-02 08:47:35.000 122 30854.94 58.22 43615.40 53419.96 2010-05-02 08:47:36.000 122 30854.96 58.23 43615.37 88888.00 2010-05-02 08:47:37.000 122 30854.96 58.26 43615.37 88888.00 2010-05-02 08:47:38.000 122 30854.98 58.27 43615.42 88888.00 2010-05-02 08:47:39.000 122 30854.98 58.29 43615.41 88888.00 2010-05-02 08:47:40.000 122 30855.00 58.28 43615.39 53420.03 2010-05-02 08:47:41.000 122 30855.01 58.23 43615.37 88888.00 2010-05-02 08:47:42.000 122 30855.03 58.26 43615.42 88888.00 2010-05-02 08:47:43.000 122 30855.06 58.24 43615.40 88888.00 2010-05-02 08:47:44.000 122 30855.08 58.22 43615.37 88888.00 2010-05-02 08:47:45.000 122 30855.08 58.19 43615.35 53420.10 2010-05-02 08:47:46.000 122 30855.06 58.20 43615.32 88888.00 2010-05-02 08:47:47.000 122 30855.07 58.22 43615.31 88888.00 2010-05-02 08:47:48.000 122 30855.09 58.26 43615.32 88888.00 2010-05-02 08:47:49.000 122 30855.12 58.31 43615.33 88888.00 2010-05-02 08:47:50.000 122 30855.12 58.27 43615.30 53420.15 2010-05-02 08:47:51.000 122 30855.11 58.27 43615.26 88888.00 2010-05-02 08:47:52.000 122 30855.11 58.25 43615.30 88888.00 2010-05-02 08:47:53.000 122 30855.13 58.21 43615.34 88888.00 2010-05-02 08:47:54.000 122 30855.18 58.23 43615.36 88888.00 2010-05-02 08:47:55.000 122 30855.17 58.25 43615.37 53420.16 2010-05-02 08:47:56.000 122 30855.21 58.30 43615.35 88888.00 2010-05-02 08:47:57.000 122 30855.20 58.27 43615.33 88888.00 2010-05-02 08:47:58.000 122 30855.15 58.25 43615.44 88888.00 2010-05-02 08:47:59.000 122 30855.14 58.24 43615.43 88888.00 2010-05-02 08:48:00.000 122 30855.14 58.23 43615.41 53420.14 2010-05-02 08:48:01.000 122 30855.15 58.19 43615.39 88888.00 2010-05-02 08:48:02.000 122 30855.21 58.18 43615.42 88888.00 2010-05-02 08:48:03.000 122 30855.20 58.18 43615.42 88888.00 2010-05-02 08:48:04.000 122 30855.18 58.19 43615.43 88888.00 2010-05-02 08:48:05.000 122 30855.17 58.18 43615.41 53420.19 2010-05-02 08:48:06.000 122 30855.17 58.18 43615.41 88888.00 2010-05-02 08:48:07.000 122 30855.14 58.19 43615.40 88888.00 2010-05-02 08:48:08.000 122 30855.15 58.19 43615.38 88888.00 2010-05-02 08:48:09.000 122 30855.17 58.19 43615.36 88888.00 2010-05-02 08:48:10.000 122 30855.16 58.20 43615.36 53420.19 2010-05-02 08:48:11.000 122 30855.14 58.20 43615.42 88888.00 2010-05-02 08:48:12.000 122 30855.14 58.16 43615.40 88888.00 2010-05-02 08:48:13.000 122 30855.15 58.12 43615.38 88888.00 2010-05-02 08:48:14.000 122 30855.13 58.16 43615.42 88888.00 2010-05-02 08:48:15.000 122 30855.12 58.19 43615.38 53420.17 2010-05-02 08:48:16.000 122 30855.11 58.18 43615.33 88888.00 2010-05-02 08:48:17.000 122 30855.07 58.17 43615.40 88888.00 2010-05-02 08:48:18.000 122 30855.08 58.16 43615.42 88888.00 2010-05-02 08:48:19.000 122 30855.11 58.21 43615.39 88888.00 2010-05-02 08:48:20.000 122 30855.06 58.24 43615.34 53420.15 2010-05-02 08:48:21.000 122 30855.04 58.22 43615.36 88888.00 2010-05-02 08:48:22.000 122 30855.05 58.25 43615.33 88888.00 2010-05-02 08:48:23.000 122 30855.05 58.26 43615.35 88888.00 2010-05-02 08:48:24.000 122 30855.04 58.25 43615.36 88888.00 2010-05-02 08:48:25.000 122 30855.03 58.23 43615.33 53420.14 2010-05-02 08:48:26.000 122 30855.06 58.24 43615.32 88888.00 2010-05-02 08:48:27.000 122 30855.07 58.25 43615.35 88888.00 2010-05-02 08:48:28.000 122 30855.06 58.22 43615.39 88888.00 2010-05-02 08:48:29.000 122 30855.04 58.24 43615.37 88888.00 2010-05-02 08:48:30.000 122 30855.04 58.25 43615.40 53420.12 2010-05-02 08:48:31.000 122 30855.03 58.23 43615.41 88888.00 2010-05-02 08:48:32.000 122 30855.01 58.20 43615.37 88888.00 2010-05-02 08:48:33.000 122 30855.00 58.17 43615.39 88888.00 2010-05-02 08:48:34.000 122 30854.95 58.17 43615.45 88888.00 2010-05-02 08:48:35.000 122 30854.94 58.22 43615.52 53420.11 2010-05-02 08:48:36.000 122 30854.98 58.22 43615.52 88888.00 2010-05-02 08:48:37.000 122 30855.01 58.26 43615.54 88888.00 2010-05-02 08:48:38.000 122 30855.01 58.25 43615.53 88888.00 2010-05-02 08:48:39.000 122 30855.00 58.23 43615.47 88888.00 2010-05-02 08:48:40.000 122 30855.00 58.26 43615.41 53420.14 2010-05-02 08:48:41.000 122 30855.04 58.24 43615.40 88888.00 2010-05-02 08:48:42.000 122 30855.02 58.22 43615.45 88888.00 2010-05-02 08:48:43.000 122 30855.02 58.23 43615.47 88888.00 2010-05-02 08:48:44.000 122 30855.00 58.20 43615.46 88888.00 2010-05-02 08:48:45.000 122 30855.01 58.20 43615.43 53420.14 2010-05-02 08:48:46.000 122 30855.02 58.19 43615.42 88888.00 2010-05-02 08:48:47.000 122 30855.05 58.21 43615.45 88888.00 2010-05-02 08:48:48.000 122 30855.06 58.23 43615.46 88888.00 2010-05-02 08:48:49.000 122 30855.03 58.26 43615.45 88888.00 2010-05-02 08:48:50.000 122 30855.02 58.25 43615.47 53420.12 2010-05-02 08:48:51.000 122 30855.04 58.26 43615.43 88888.00 2010-05-02 08:48:52.000 122 30855.01 58.25 43615.44 88888.00 2010-05-02 08:48:53.000 122 30855.01 58.28 43615.49 88888.00 2010-05-02 08:48:54.000 122 30855.01 58.27 43615.52 88888.00 2010-05-02 08:48:55.000 122 30854.98 58.24 43615.52 53420.09 2010-05-02 08:48:56.000 122 30855.04 58.28 43615.46 88888.00 2010-05-02 08:48:57.000 122 30855.05 58.31 43615.43 88888.00 2010-05-02 08:48:58.000 122 30855.01 58.28 43615.49 88888.00 2010-05-02 08:48:59.000 122 30855.02 58.25 43615.47 88888.00 2010-05-02 08:49:00.000 122 30855.01 58.24 43615.44 53420.06 2010-05-02 08:49:01.000 122 30855.00 58.26 43615.45 88888.00 2010-05-02 08:49:02.000 122 30854.99 58.30 43615.48 88888.00 2010-05-02 08:49:03.000 122 30855.00 58.30 43615.42 88888.00 2010-05-02 08:49:04.000 122 30854.98 58.29 43615.42 88888.00 2010-05-02 08:49:05.000 122 30854.96 58.26 43615.42 53420.08 2010-05-02 08:49:06.000 122 30854.96 58.27 43615.37 88888.00 2010-05-02 08:49:07.000 122 30854.94 58.28 43615.34 88888.00 2010-05-02 08:49:08.000 122 30854.94 58.30 43615.39 88888.00 2010-05-02 08:49:09.000 122 30854.91 58.30 43615.35 88888.00 2010-05-02 08:49:10.000 122 30854.93 58.29 43615.41 53420.05 2010-05-02 08:49:11.000 122 30854.94 58.29 43615.36 88888.00 2010-05-02 08:49:12.000 122 30854.94 58.27 43615.35 88888.00 2010-05-02 08:49:13.000 122 30854.90 58.27 43615.43 88888.00 2010-05-02 08:49:14.000 122 30854.88 58.31 43615.44 88888.00 2010-05-02 08:49:15.000 122 30854.87 58.33 43615.46 53420.02 2010-05-02 08:49:16.000 122 30854.86 58.32 43615.45 88888.00 2010-05-02 08:49:17.000 122 30854.85 58.32 43615.50 88888.00 2010-05-02 08:49:18.000 122 30854.84 58.32 43615.49 88888.00 2010-05-02 08:49:19.000 122 30854.83 58.34 43615.50 88888.00 2010-05-02 08:49:20.000 122 30854.81 58.34 43615.48 53419.96 2010-05-02 08:49:21.000 122 30854.80 58.34 43615.47 88888.00 2010-05-02 08:49:22.000 122 30854.80 58.38 43615.46 88888.00 2010-05-02 08:49:23.000 122 30854.79 58.38 43615.47 88888.00 2010-05-02 08:49:24.000 122 30854.79 58.35 43615.42 88888.00 2010-05-02 08:49:25.000 122 30854.80 58.41 43615.38 53419.96 2010-05-02 08:49:26.000 122 30854.80 58.39 43615.39 88888.00 2010-05-02 08:49:27.000 122 30854.78 58.38 43615.41 88888.00 2010-05-02 08:49:28.000 122 30854.76 58.42 43615.39 88888.00 2010-05-02 08:49:29.000 122 30854.75 58.42 43615.38 88888.00 2010-05-02 08:49:30.000 122 30854.79 58.42 43615.41 53419.96 2010-05-02 08:49:31.000 122 30854.79 58.45 43615.44 88888.00 2010-05-02 08:49:32.000 122 30854.79 58.45 43615.43 88888.00 2010-05-02 08:49:33.000 122 30854.77 58.45 43615.43 88888.00 2010-05-02 08:49:34.000 122 30854.79 58.47 43615.41 88888.00 2010-05-02 08:49:35.000 122 30854.78 58.49 43615.39 53419.98 2010-05-02 08:49:36.000 122 30854.77 58.47 43615.45 88888.00 2010-05-02 08:49:37.000 122 30854.79 58.47 43615.47 88888.00 2010-05-02 08:49:38.000 122 30854.76 58.45 43615.47 88888.00 2010-05-02 08:49:39.000 122 30854.75 58.45 43615.52 88888.00 2010-05-02 08:49:40.000 122 30854.74 58.44 43615.52 53419.94 2010-05-02 08:49:41.000 122 30854.73 58.46 43615.46 88888.00 2010-05-02 08:49:42.000 122 30854.73 58.47 43615.43 88888.00 2010-05-02 08:49:43.000 122 30854.74 58.45 43615.44 88888.00 2010-05-02 08:49:44.000 122 30854.75 58.44 43615.42 88888.00 2010-05-02 08:49:45.000 122 30854.75 58.45 43615.43 53419.95 2010-05-02 08:49:46.000 122 30854.73 58.44 43615.45 88888.00 2010-05-02 08:49:47.000 122 30854.72 58.46 43615.49 88888.00 2010-05-02 08:49:48.000 122 30854.73 58.47 43615.45 88888.00 2010-05-02 08:49:49.000 122 30854.72 58.49 43615.42 88888.00 2010-05-02 08:49:50.000 122 30854.70 58.50 43615.44 53419.94 2010-05-02 08:49:51.000 122 30854.68 58.53 43615.44 88888.00 2010-05-02 08:49:52.000 122 30854.69 58.54 43615.43 88888.00 2010-05-02 08:49:53.000 122 30854.67 58.57 43615.46 88888.00 2010-05-02 08:49:54.000 122 30854.65 58.60 43615.47 88888.00 2010-05-02 08:49:55.000 122 30854.66 58.64 43615.43 53419.88 2010-05-02 08:49:56.000 122 30854.65 58.63 43615.47 88888.00 2010-05-02 08:49:57.000 122 30854.64 58.62 43615.44 88888.00 2010-05-02 08:49:58.000 122 30854.62 58.66 43615.47 88888.00 2010-05-02 08:49:59.000 122 30854.62 58.63 43615.42 88888.00 2010-05-02 08:50:00.000 122 30854.62 58.59 43615.44 53419.88 2010-05-02 08:50:01.000 122 30854.60 58.62 43615.46 88888.00 2010-05-02 08:50:02.000 122 30854.61 58.66 43615.43 88888.00 2010-05-02 08:50:03.000 122 30854.61 58.65 43615.46 88888.00 2010-05-02 08:50:04.000 122 30854.62 58.63 43615.48 88888.00 2010-05-02 08:50:05.000 122 30854.61 58.62 43615.45 53419.85 2010-05-02 08:50:06.000 122 30854.63 58.64 43615.42 88888.00 2010-05-02 08:50:07.000 122 30854.62 58.65 43615.43 88888.00 2010-05-02 08:50:08.000 122 30854.63 58.63 43615.39 88888.00 2010-05-02 08:50:09.000 122 30854.58 58.65 43615.43 88888.00 2010-05-02 08:50:10.000 122 30854.58 58.64 43615.41 53419.83 2010-05-02 08:50:11.000 122 30854.63 58.64 43615.38 88888.00 2010-05-02 08:50:12.000 122 30854.59 58.66 43615.39 88888.00 2010-05-02 08:50:13.000 122 30854.59 58.66 43615.41 88888.00 2010-05-02 08:50:14.000 122 30854.56 58.68 43615.42 88888.00 2010-05-02 08:50:15.000 122 30854.56 58.67 43615.44 53419.84 2010-05-02 08:50:16.000 122 30854.58 58.63 43615.47 88888.00 2010-05-02 08:50:17.000 122 30854.61 58.66 43615.43 88888.00 2010-05-02 08:50:18.000 122 30854.63 58.71 43615.30 88888.00 2010-05-02 08:50:19.000 122 30854.55 58.68 43615.35 88888.00 2010-05-02 08:50:20.000 122 30854.54 58.69 43615.37 53419.82 2010-05-02 08:50:21.000 122 30854.55 58.71 43615.41 88888.00 2010-05-02 08:50:22.000 122 30854.54 58.68 43615.42 88888.00 2010-05-02 08:50:23.000 122 30854.58 58.76 43615.43 88888.00 2010-05-02 08:50:24.000 122 30854.55 58.78 43615.39 88888.00 2010-05-02 08:50:25.000 122 30854.51 58.75 43615.40 53419.82 2010-05-02 08:50:26.000 122 30854.53 58.77 43615.39 88888.00 2010-05-02 08:50:27.000 122 30854.54 58.77 43615.41 88888.00 2010-05-02 08:50:28.000 122 30854.53 58.76 43615.41 88888.00 2010-05-02 08:50:29.000 122 30854.53 58.77 43615.44 88888.00 2010-05-02 08:50:30.000 122 30854.50 58.76 43615.46 53419.78 2010-05-02 08:50:31.000 122 30854.48 58.78 43615.52 88888.00 2010-05-02 08:50:32.000 122 30854.46 58.79 43615.49 88888.00 2010-05-02 08:50:33.000 122 30854.46 58.78 43615.53 88888.00 2010-05-02 08:50:34.000 122 30854.44 58.79 43615.54 88888.00 2010-05-02 08:50:35.000 122 30854.39 58.81 43615.50 53419.81 2010-05-02 08:50:36.000 122 30854.42 58.81 43615.44 88888.00 2010-05-02 08:50:37.000 122 30854.43 58.82 43615.43 88888.00 2010-05-02 08:50:38.000 122 30854.41 58.81 43615.40 88888.00 2010-05-02 08:50:39.000 122 30854.42 58.81 43615.41 88888.00 2010-05-02 08:50:40.000 122 30854.48 58.89 43615.34 53419.74 2010-05-02 08:50:41.000 122 30854.41 58.79 43615.39 88888.00 2010-05-02 08:50:42.000 122 30854.41 58.79 43615.43 88888.00 2010-05-02 08:50:43.000 122 30854.40 58.86 43615.46 88888.00 2010-05-02 08:50:44.000 122 30854.36 58.86 43615.45 88888.00 2010-05-02 08:50:45.000 122 30854.38 58.81 43615.44 53419.73 2010-05-02 08:50:46.000 122 30854.40 58.81 43615.43 88888.00 2010-05-02 08:50:47.000 122 30854.37 58.85 43615.43 88888.00 2010-05-02 08:50:48.000 122 30854.43 58.87 43615.43 88888.00 2010-05-02 08:50:49.000 122 30854.40 58.88 43615.42 88888.00 2010-05-02 08:50:50.000 122 30854.37 58.90 43615.46 53419.73 2010-05-02 08:50:51.000 122 30854.38 58.88 43615.45 88888.00 2010-05-02 08:50:52.000 122 30854.41 58.87 43615.37 88888.00 2010-05-02 08:50:53.000 122 30854.41 58.91 43615.31 88888.00 2010-05-02 08:50:54.000 122 30854.39 58.91 43615.37 88888.00 2010-05-02 08:50:55.000 122 30854.36 58.88 43615.36 53419.68 2010-05-02 08:50:56.000 122 30854.36 58.89 43615.34 88888.00 2010-05-02 08:50:57.000 122 30854.36 58.89 43615.37 88888.00 2010-05-02 08:50:58.000 122 30854.35 58.91 43615.38 88888.00 2010-05-02 08:50:59.000 122 30854.32 58.90 43615.39 88888.00 2010-05-02 08:51:00.000 122 30854.30 58.87 43615.42 53419.67 2010-05-02 08:51:01.000 122 30854.26 58.86 43615.46 88888.00 2010-05-02 08:51:02.000 122 30854.27 58.91 43615.47 88888.00 2010-05-02 08:51:03.000 122 30854.32 58.96 43615.49 88888.00 2010-05-02 08:51:04.000 122 30854.30 58.95 43615.48 88888.00 2010-05-02 08:51:05.000 122 30854.28 58.98 43615.46 53419.69 2010-05-02 08:51:06.000 122 30854.26 58.98 43615.47 88888.00 2010-05-02 08:51:07.000 122 30854.25 58.97 43615.46 88888.00 2010-05-02 08:51:08.000 122 30854.25 58.97 43615.50 88888.00 2010-05-02 08:51:09.000 122 30854.27 59.01 43615.47 88888.00 2010-05-02 08:51:10.000 122 30854.28 58.98 43615.44 53419.63 2010-05-02 08:51:11.000 122 30854.25 58.95 43615.41 88888.00 2010-05-02 08:51:12.000 122 30854.24 58.97 43615.41 88888.00 2010-05-02 08:51:13.000 122 30854.24 58.98 43615.43 88888.00 2010-05-02 08:51:14.000 122 30854.21 58.97 43615.44 88888.00 2010-05-02 08:51:15.000 122 30854.20 58.97 43615.41 53419.57 2010-05-02 08:51:16.000 122 30854.22 59.00 43615.39 88888.00 2010-05-02 08:51:17.000 122 30854.18 59.04 43615.44 88888.00 2010-05-02 08:51:18.000 122 30854.15 59.08 43615.42 88888.00 2010-05-02 08:51:19.000 122 30854.18 59.12 43615.46 88888.00 2010-05-02 08:51:20.000 122 30854.16 59.11 43615.49 53419.53 2010-05-02 08:51:21.000 122 30854.13 59.09 43615.47 88888.00 2010-05-02 08:51:22.000 122 30854.13 59.07 43615.43 88888.00 2010-05-02 08:51:23.000 122 30854.10 59.06 43615.43 88888.00 2010-05-02 08:51:24.000 122 30854.08 59.08 43615.43 88888.00 2010-05-02 08:51:25.000 122 30854.05 59.07 43615.47 53419.50 2010-05-02 08:51:26.000 122 30854.03 59.12 43615.49 88888.00 2010-05-02 08:51:27.000 122 30854.00 59.13 43615.48 88888.00 2010-05-02 08:51:28.000 122 30853.95 59.05 43615.50 88888.00 2010-05-02 08:51:29.000 122 30853.97 59.07 43615.51 88888.00 2010-05-02 08:51:30.000 122 30853.93 59.11 43615.48 53419.42 2010-05-02 08:51:31.000 122 30853.88 59.13 43615.42 88888.00 2010-05-02 08:51:32.000 122 30853.84 59.16 43615.40 88888.00 2010-05-02 08:51:33.000 122 30853.84 59.15 43615.40 88888.00 2010-05-02 08:51:34.000 122 30853.83 59.10 43615.38 88888.00 2010-05-02 08:51:35.000 122 30853.80 59.08 43615.41 53419.37 2010-05-02 08:51:36.000 122 30853.78 59.09 43615.39 88888.00 2010-05-02 08:51:37.000 122 30853.74 59.09 43615.35 88888.00 2010-05-02 08:51:38.000 122 30853.72 59.08 43615.31 88888.00 2010-05-02 08:51:39.000 122 30853.69 59.09 43615.28 88888.00 2010-05-02 08:51:40.000 122 30853.69 59.12 43615.30 53419.27 2010-05-02 08:51:41.000 122 30853.68 59.10 43615.30 88888.00 2010-05-02 08:51:42.000 122 30853.66 59.11 43615.30 88888.00 2010-05-02 08:51:43.000 122 30853.66 59.16 43615.30 88888.00 2010-05-02 08:51:44.000 122 30853.63 59.14 43615.25 88888.00 2010-05-02 08:51:45.000 122 30853.58 59.11 43615.23 53419.20 2010-05-02 08:51:46.000 122 30853.55 59.13 43615.27 88888.00 2010-05-02 08:51:47.000 122 30853.56 59.20 43615.34 88888.00 2010-05-02 08:51:48.000 122 30853.55 59.17 43615.29 88888.00 2010-05-02 08:51:49.000 122 30853.54 59.20 43615.29 88888.00 2010-05-02 08:51:50.000 122 30853.54 59.22 43615.28 53419.11 2010-05-02 08:51:51.000 122 30853.51 59.24 43615.27 88888.00 2010-05-02 08:51:52.000 122 30853.48 59.24 43615.31 88888.00 2010-05-02 08:51:53.000 122 30853.46 59.24 43615.31 88888.00 2010-05-02 08:51:54.000 122 30853.42 59.27 43615.31 88888.00 2010-05-02 08:51:55.000 122 30853.39 59.25 43615.34 53419.08 2010-05-02 08:51:56.000 122 30853.38 59.25 43615.31 88888.00 2010-05-02 08:51:57.000 122 30853.39 59.24 43615.24 88888.00 2010-05-02 08:51:58.000 122 30853.41 59.29 43615.25 88888.00 2010-05-02 08:51:59.000 122 30853.40 59.30 43615.21 88888.00 2010-05-02 08:52:00.000 122 30853.37 59.30 43615.22 53419.00 2010-05-02 08:52:01.000 122 30853.33 59.30 43615.24 88888.00 2010-05-02 08:52:02.000 122 30853.29 59.31 43615.26 88888.00 2010-05-02 08:52:03.000 122 30853.25 59.29 43615.29 88888.00 2010-05-02 08:52:04.000 122 30853.23 59.30 43615.26 88888.00 2010-05-02 08:52:05.000 122 30853.22 59.30 43615.26 53418.92 2010-05-02 08:52:06.000 122 30853.18 59.31 43615.30 88888.00 2010-05-02 08:52:07.000 122 30853.19 59.33 43615.32 88888.00 2010-05-02 08:52:08.000 122 30853.22 59.31 43615.25 88888.00 2010-05-02 08:52:09.000 122 30853.19 59.31 43615.25 88888.00 2010-05-02 08:52:10.000 122 30853.13 59.29 43615.25 53418.86 2010-05-02 08:52:11.000 122 30853.10 59.29 43615.28 88888.00 2010-05-02 08:52:12.000 122 30853.12 59.28 43615.21 88888.00 2010-05-02 08:52:13.000 122 30853.08 59.29 43615.20 88888.00 2010-05-02 08:52:14.000 122 30853.07 59.32 43615.21 88888.00 2010-05-02 08:52:15.000 122 30853.08 59.33 43615.18 53418.79 2010-05-02 08:52:16.000 122 30853.06 59.34 43615.17 88888.00 2010-05-02 08:52:17.000 122 30853.05 59.31 43615.15 88888.00 2010-05-02 08:52:18.000 122 30853.02 59.29 43615.20 88888.00 2010-05-02 08:52:19.000 122 30852.99 59.29 43615.26 88888.00 2010-05-02 08:52:20.000 122 30852.96 59.30 43615.21 53418.74 2010-05-02 08:52:21.000 122 30852.96 59.28 43615.17 88888.00 2010-05-02 08:52:22.000 122 30852.94 59.28 43615.12 88888.00 2010-05-02 08:52:23.000 122 30852.95 59.29 43615.15 88888.00 2010-05-02 08:52:24.000 122 30852.95 59.30 43615.17 88888.00 2010-05-02 08:52:25.000 122 30852.92 59.29 43615.13 53418.71 2010-05-02 08:52:26.000 122 30852.90 59.31 43615.12 88888.00 2010-05-02 08:52:27.000 122 30852.91 59.31 43615.09 88888.00 2010-05-02 08:52:28.000 122 30852.90 59.34 43615.08 88888.00 2010-05-02 08:52:29.000 122 30852.90 59.33 43615.13 88888.00 2010-05-02 08:52:30.000 122 30852.91 59.31 43615.12 53418.65 2010-05-02 08:52:31.000 122 30852.87 59.32 43615.11 88888.00 2010-05-02 08:52:32.000 122 30852.89 59.35 43615.17 88888.00 2010-05-02 08:52:33.000 122 30852.86 59.35 43615.15 88888.00 2010-05-02 08:52:34.000 122 30852.82 59.33 43615.15 88888.00 2010-05-02 08:52:35.000 122 30852.78 59.32 43615.14 53418.63 2010-05-02 08:52:36.000 122 30852.83 59.45 43615.10 88888.00 2010-05-02 08:52:37.000 122 30852.82 59.49 43615.07 88888.00 2010-05-02 08:52:38.000 122 30852.76 59.45 43615.14 88888.00 2010-05-02 08:52:39.000 122 30852.75 59.47 43615.15 88888.00 2010-05-02 08:52:40.000 122 30852.78 59.45 43615.12 53418.53 2010-05-02 08:52:41.000 122 30852.76 59.41 43615.10 88888.00 2010-05-02 08:52:42.000 122 30852.74 59.46 43615.09 88888.00 2010-05-02 08:52:43.000 122 30852.72 59.46 43615.11 88888.00 2010-05-02 08:52:44.000 122 30852.68 59.46 43615.11 88888.00 2010-05-02 08:52:45.000 122 30852.73 59.47 43615.11 53418.57 2010-05-02 08:52:46.000 122 30852.74 59.43 43615.09 88888.00 2010-05-02 08:52:47.000 122 30852.72 59.40 43615.10 88888.00 2010-05-02 08:52:48.000 122 30852.71 59.45 43615.09 88888.00 2010-05-02 08:52:49.000 122 30852.71 59.46 43615.08 88888.00 2010-05-02 08:52:50.000 122 30852.72 59.49 43615.10 53418.53 2010-05-02 08:52:51.000 122 30852.71 59.48 43615.08 88888.00 2010-05-02 08:52:52.000 122 30852.69 59.47 43615.13 88888.00 2010-05-02 08:52:53.000 122 30852.67 59.48 43615.13 88888.00 2010-05-02 08:52:54.000 122 30852.69 59.49 43615.11 88888.00 2010-05-02 08:52:55.000 122 30852.69 59.54 43615.11 53418.51 2010-05-02 08:52:56.000 122 30852.69 59.56 43615.07 88888.00 2010-05-02 08:52:57.000 122 30852.64 59.55 43615.05 88888.00 2010-05-02 08:52:58.000 122 30852.63 59.52 43615.12 88888.00 2010-05-02 08:52:59.000 122 30852.63 59.55 43615.15 88888.00 2010-05-02 08:53:00.000 122 30852.62 59.51 43615.10 53418.45 2010-05-02 08:53:01.000 122 30852.62 59.49 43615.06 88888.00 2010-05-02 08:53:02.000 122 30852.60 59.50 43615.14 88888.00 2010-05-02 08:53:03.000 122 30852.57 59.52 43615.16 88888.00 2010-05-02 08:53:04.000 122 30852.56 59.50 43615.18 88888.00 2010-05-02 08:53:05.000 122 30852.57 59.50 43615.18 53418.43 2010-05-02 08:53:06.000 122 30852.57 59.51 43615.17 88888.00 2010-05-02 08:53:07.000 122 30852.55 59.53 43615.16 88888.00 2010-05-02 08:53:08.000 122 30852.55 59.55 43615.18 88888.00 2010-05-02 08:53:09.000 122 30852.54 59.56 43615.16 88888.00 2010-05-02 08:53:10.000 122 30852.54 59.58 43615.12 53418.41 2010-05-02 08:53:11.000 122 30852.52 59.60 43615.13 88888.00 2010-05-02 08:53:12.000 122 30852.55 59.57 43615.13 88888.00 2010-05-02 08:53:13.000 122 30852.53 59.58 43615.12 88888.00 2010-05-02 08:53:14.000 122 30852.50 59.58 43615.18 88888.00 2010-05-02 08:53:15.000 122 30852.50 59.57 43615.22 53418.36 2010-05-02 08:53:16.000 122 30852.49 59.55 43615.21 88888.00 2010-05-02 08:53:17.000 122 30852.46 59.55 43615.20 88888.00 2010-05-02 08:53:18.000 122 30852.44 59.58 43615.18 88888.00 2010-05-02 08:53:19.000 122 30852.44 59.59 43615.14 88888.00 2010-05-02 08:53:20.000 122 30852.42 59.59 43615.14 53418.34 2010-05-02 08:53:21.000 122 30852.39 59.59 43615.15 88888.00 2010-05-02 08:53:22.000 122 30852.38 59.53 43615.11 88888.00 2010-05-02 08:53:23.000 122 30852.36 59.52 43615.12 88888.00 2010-05-02 08:53:24.000 122 30852.38 59.55 43615.10 88888.00 2010-05-02 08:53:25.000 122 30852.36 59.58 43615.07 53418.27 2010-05-02 08:53:26.000 122 30852.36 59.58 43615.03 88888.00 2010-05-02 08:53:27.000 122 30852.36 59.55 43615.06 88888.00 2010-05-02 08:53:28.000 122 30852.31 59.54 43615.11 88888.00 2010-05-02 08:53:29.000 122 30852.27 59.55 43615.09 88888.00 2010-05-02 08:53:30.000 122 30852.25 59.61 43615.08 53418.24 2010-05-02 08:53:31.000 122 30852.24 59.62 43615.08 88888.00 2010-05-02 08:53:32.000 122 30852.24 59.63 43615.08 88888.00 2010-05-02 08:53:33.000 122 30852.22 59.61 43615.05 88888.00 2010-05-02 08:53:34.000 122 30852.22 59.65 43615.05 88888.00 2010-05-02 08:53:35.000 122 30852.21 59.61 43615.07 53418.21 2010-05-02 08:53:36.000 122 30852.23 59.67 43615.10 88888.00 2010-05-02 08:53:37.000 122 30852.23 59.71 43615.11 88888.00 2010-05-02 08:53:38.000 122 30852.22 59.68 43615.08 88888.00 2010-05-02 08:53:39.000 122 30852.21 59.68 43615.10 88888.00 2010-05-02 08:53:40.000 122 30852.20 59.67 43615.10 53418.22 2010-05-02 08:53:41.000 122 30852.20 59.67 43615.06 88888.00 2010-05-02 08:53:42.000 122 30852.17 59.67 43615.06 88888.00 2010-05-02 08:53:43.000 122 30852.16 59.70 43615.10 88888.00 2010-05-02 08:53:44.000 122 30852.16 59.71 43615.09 88888.00 2010-05-02 08:53:45.000 122 30852.10 59.71 43615.18 53418.16 2010-05-02 08:53:46.000 122 30852.07 59.76 43615.21 88888.00 2010-05-02 08:53:47.000 122 30852.08 59.77 43615.14 88888.00 2010-05-02 08:53:48.000 122 30852.04 59.71 43615.13 88888.00 2010-05-02 08:53:49.000 122 30852.04 59.70 43615.11 88888.00 2010-05-02 08:53:50.000 122 30852.06 59.72 43615.09 53418.14 2010-05-02 08:53:51.000 122 30852.03 59.73 43615.07 88888.00 2010-05-02 08:53:52.000 122 30852.04 59.72 43615.14 88888.00 2010-05-02 08:53:53.000 122 30852.02 59.74 43615.13 88888.00 2010-05-02 08:53:54.000 122 30851.97 59.73 43615.14 88888.00 2010-05-02 08:53:55.000 122 30851.98 59.73 43615.09 53418.07 2010-05-02 08:53:56.000 122 30851.97 59.78 43615.09 88888.00 2010-05-02 08:53:57.000 122 30851.95 59.81 43615.10 88888.00 2010-05-02 08:53:58.000 122 30851.94 59.78 43615.07 88888.00 2010-05-02 08:53:59.000 122 30851.96 59.74 43615.03 88888.00 2010-05-02 08:54:00.000 122 30851.97 59.76 43615.00 53418.01 2010-05-02 08:54:01.000 122 30851.95 59.76 43615.05 88888.00 2010-05-02 08:54:02.000 122 30851.96 59.74 43615.12 88888.00 2010-05-02 08:54:03.000 122 30851.93 59.74 43615.12 88888.00 2010-05-02 08:54:04.000 122 30851.89 59.70 43615.09 88888.00 2010-05-02 08:54:05.000 122 30851.94 59.66 43614.88 53417.97 2010-05-02 08:54:06.000 122 30851.86 59.79 43614.94 88888.00 2010-05-02 08:54:07.000 122 30851.83 59.80 43615.06 88888.00 2010-05-02 08:54:08.000 122 30851.83 59.85 43615.11 88888.00 2010-05-02 08:54:09.000 122 30851.81 59.85 43615.02 88888.00 2010-05-02 08:54:10.000 122 30851.80 59.88 43615.06 53417.93 2010-05-02 08:54:11.000 122 30851.79 59.87 43615.00 88888.00 2010-05-02 08:54:12.000 122 30851.73 59.87 43614.99 88888.00 2010-05-02 08:54:13.000 122 30851.72 59.88 43615.05 88888.00 2010-05-02 08:54:14.000 122 30851.69 59.85 43615.02 88888.00 2010-05-02 08:54:15.000 122 30851.65 59.82 43615.00 53417.84 2010-05-02 08:54:16.000 122 30851.59 59.78 43614.99 88888.00 2010-05-02 08:54:17.000 122 30851.57 59.78 43615.00 88888.00 2010-05-02 08:54:18.000 122 30851.54 59.78 43615.03 88888.00 2010-05-02 08:54:19.000 122 30851.55 59.81 43615.00 88888.00 2010-05-02 08:54:20.000 122 30851.54 59.80 43615.00 53417.74 2010-05-02 08:54:21.000 122 30851.49 59.79 43615.01 88888.00 2010-05-02 08:54:22.000 122 30851.49 59.78 43614.99 88888.00 2010-05-02 08:54:23.000 122 30851.46 59.82 43615.00 88888.00 2010-05-02 08:54:24.000 122 30851.43 59.83 43614.99 88888.00 2010-05-02 08:54:25.000 122 30851.40 59.83 43614.97 53417.74 2010-05-02 08:54:26.000 122 30851.39 59.82 43614.97 88888.00 2010-05-02 08:54:27.000 122 30851.39 59.83 43615.00 88888.00 2010-05-02 08:54:28.000 122 30851.38 59.80 43615.04 88888.00 2010-05-02 08:54:29.000 122 30851.37 59.80 43615.04 88888.00 2010-05-02 08:54:30.000 122 30851.35 59.82 43615.04 53417.71 2010-05-02 08:54:31.000 122 30851.31 59.82 43615.03 88888.00 2010-05-02 08:54:32.000 122 30851.28 59.81 43614.99 88888.00 2010-05-02 08:54:33.000 122 30851.26 59.81 43615.01 88888.00 2010-05-02 08:54:34.000 122 30851.21 59.81 43615.02 88888.00 2010-05-02 08:54:35.000 122 30851.17 59.83 43614.97 53417.58 2010-05-02 08:54:36.000 122 30851.15 59.84 43614.96 88888.00 2010-05-02 08:54:37.000 122 30851.11 59.85 43614.95 88888.00 2010-05-02 08:54:38.000 122 30851.11 59.91 43614.97 88888.00 2010-05-02 08:54:39.000 122 30851.13 59.89 43614.99 88888.00 2010-05-02 08:54:40.000 122 30851.05 59.84 43614.96 53417.51 2010-05-02 08:54:41.000 122 30851.04 59.84 43614.89 88888.00 2010-05-02 08:54:42.000 122 30851.02 59.84 43614.89 88888.00 2010-05-02 08:54:43.000 122 30850.97 59.88 43614.89 88888.00 2010-05-02 08:54:44.000 122 30850.94 59.87 43614.88 88888.00 2010-05-02 08:54:45.000 122 30850.92 59.87 43614.89 53417.43 2010-05-02 08:54:46.000 122 30850.91 59.87 43614.89 88888.00 2010-05-02 08:54:47.000 122 30850.89 59.92 43614.89 88888.00 2010-05-02 08:54:48.000 122 30850.85 59.94 43614.92 88888.00 2010-05-02 08:54:49.000 122 30850.83 59.92 43614.94 88888.00 2010-05-02 08:54:50.000 122 30850.80 59.91 43614.96 53417.29 2010-05-02 08:54:51.000 122 30850.78 59.89 43614.97 88888.00 2010-05-02 08:54:52.000 122 30850.77 59.88 43614.97 88888.00 2010-05-02 08:54:53.000 122 30850.74 59.92 43614.96 88888.00 2010-05-02 08:54:54.000 122 30850.75 59.98 43615.00 88888.00 2010-05-02 08:54:55.000 122 30850.72 59.96 43614.98 53417.29 2010-05-02 08:54:56.000 122 30850.69 59.95 43614.99 88888.00 2010-05-02 08:54:57.000 122 30850.70 59.97 43614.96 88888.00 2010-05-02 08:54:58.000 122 30850.69 59.97 43614.94 88888.00 2010-05-02 08:54:59.000 122 30850.69 59.96 43614.95 88888.00 2010-05-02 08:55:00.000 122 30850.69 59.99 43614.93 53417.28 2010-05-02 08:55:01.000 122 30850.64 59.98 43614.94 88888.00 2010-05-02 08:55:02.000 122 30850.61 59.98 43614.94 88888.00 2010-05-02 08:55:03.000 122 30850.60 59.98 43614.93 88888.00 2010-05-02 08:55:04.000 122 30850.62 60.02 43614.92 88888.00 2010-05-02 08:55:05.000 122 30850.58 60.04 43614.94 53417.17 2010-05-02 08:55:06.000 122 30850.59 60.00 43614.90 88888.00 2010-05-02 08:55:07.000 122 30850.55 59.97 43614.83 88888.00 2010-05-02 08:55:08.000 122 30850.51 59.97 43614.82 88888.00 2010-05-02 08:55:09.000 122 30850.49 59.99 43614.87 88888.00 2010-05-02 08:55:10.000 122 30850.47 60.00 43614.90 53417.08 2010-05-02 08:55:11.000 122 30850.44 60.05 43614.89 88888.00 2010-05-02 08:55:12.000 122 30850.40 60.05 43614.93 88888.00 2010-05-02 08:55:13.000 122 30850.39 60.04 43614.94 88888.00 2010-05-02 08:55:14.000 122 30850.40 60.05 43614.92 88888.00 2010-05-02 08:55:15.000 122 30850.37 60.03 43614.88 53417.07 2010-05-02 08:55:16.000 122 30850.34 60.04 43614.87 88888.00 2010-05-02 08:55:17.000 122 30850.32 60.04 43614.79 88888.00 2010-05-02 08:55:18.000 122 30850.30 59.99 43614.81 88888.00 2010-05-02 08:55:19.000 122 30850.30 59.99 43614.86 88888.00 2010-05-02 08:55:20.000 122 30850.32 60.05 43614.90 53416.95 2010-05-02 08:55:21.000 122 30850.32 60.06 43614.90 88888.00 2010-05-02 08:55:22.000 122 30850.31 60.06 43614.88 88888.00 2010-05-02 08:55:23.000 122 30850.28 60.07 43614.84 88888.00 2010-05-02 08:55:24.000 122 30850.28 60.08 43614.91 88888.00 2010-05-02 08:55:25.000 122 30850.29 60.12 43614.90 53416.97 2010-05-02 08:55:26.000 122 30850.27 60.10 43614.92 88888.00 2010-05-02 08:55:27.000 122 30850.27 60.13 43614.91 88888.00 2010-05-02 08:55:28.000 122 30850.25 60.11 43614.89 88888.00 2010-05-02 08:55:29.000 122 30850.24 60.11 43614.86 88888.00 2010-05-02 08:55:30.000 122 30850.22 60.09 43614.81 53416.92 2010-05-02 08:55:31.000 122 30850.08 60.01 43614.95 88888.00 2010-05-02 08:55:32.000 122 30850.12 60.05 43615.00 88888.00 2010-05-02 08:55:33.000 122 30850.15 60.08 43614.88 88888.00 2010-05-02 08:55:34.000 122 30850.15 60.14 43614.84 88888.00 2010-05-02 08:55:35.000 122 30850.12 60.15 43614.81 53416.94 2010-05-02 08:55:36.000 122 30850.06 60.12 43614.78 88888.00 2010-05-02 08:55:37.000 122 30850.01 60.11 43614.73 88888.00 2010-05-02 08:55:38.000 122 30850.00 60.07 43614.71 88888.00 2010-05-02 08:55:39.000 122 30849.99 60.05 43614.71 88888.00 2010-05-02 08:55:40.000 122 30849.97 60.04 43614.69 53416.72 2010-05-02 08:55:41.000 122 30849.96 60.06 43614.71 88888.00 2010-05-02 08:55:42.000 122 30849.96 60.09 43614.75 88888.00 2010-05-02 08:55:43.000 122 30849.93 60.11 43614.76 88888.00 2010-05-02 08:55:44.000 122 30849.94 60.14 43614.77 88888.00 2010-05-02 08:55:45.000 122 30849.96 60.11 43614.78 53416.69 2010-05-02 08:55:46.000 122 30849.95 60.12 43614.79 88888.00 2010-05-02 08:55:47.000 122 30849.95 60.18 43614.85 88888.00 2010-05-02 08:55:48.000 122 30849.93 60.18 43614.80 88888.00 2010-05-02 08:55:49.000 122 30849.92 60.16 43614.77 88888.00 2010-05-02 08:55:50.000 122 30849.92 60.15 43614.75 53416.66 2010-05-02 08:55:51.000 122 30849.91 60.14 43614.75 88888.00 2010-05-02 08:55:52.000 122 30849.89 60.12 43614.77 88888.00 2010-05-02 08:55:53.000 122 30849.86 60.12 43614.75 88888.00 2010-05-02 08:55:54.000 122 30849.87 60.11 43614.76 88888.00 2010-05-02 08:55:55.000 122 30849.82 60.13 43614.74 53416.64 2010-05-02 08:55:56.000 122 30849.83 60.12 43614.70 88888.00 2010-05-02 08:55:57.000 122 30849.81 60.14 43614.73 88888.00 2010-05-02 08:55:58.000 122 30849.75 60.18 43614.77 88888.00 2010-05-02 08:55:59.000 122 30849.81 60.27 43614.68 88888.00 2010-05-02 08:56:00.000 122 30849.67 60.21 43614.62 53416.54 2010-05-02 08:56:01.000 122 30849.71 60.20 43614.68 88888.00 2010-05-02 08:56:02.000 122 30849.73 60.19 43614.71 88888.00 2010-05-02 08:56:03.000 122 30849.71 60.20 43614.73 88888.00 2010-05-02 08:56:04.000 122 30849.76 60.22 43614.76 88888.00 2010-05-02 08:56:05.000 122 30849.78 60.21 43614.78 53416.51 2010-05-02 08:56:06.000 122 30849.80 60.24 43614.82 88888.00 2010-05-02 08:56:07.000 122 30849.83 60.26 43614.82 88888.00 2010-05-02 08:56:08.000 122 30849.87 60.27 43614.82 88888.00 2010-05-02 08:56:09.000 122 30849.91 60.28 43614.83 88888.00 2010-05-02 08:56:10.000 122 30849.93 60.31 43614.84 53416.61 2010-05-02 08:56:11.000 122 30849.93 60.32 43614.78 88888.00 2010-05-02 08:56:12.000 122 30849.92 60.30 43614.74 88888.00 2010-05-02 08:56:13.000 122 30849.89 60.33 43614.75 88888.00 2010-05-02 08:56:14.000 122 30849.84 60.35 43614.74 88888.00 2010-05-02 08:56:15.000 122 30849.80 60.35 43614.76 53416.62 2010-05-02 08:56:16.000 122 30849.79 60.36 43614.74 88888.00 2010-05-02 08:56:17.000 122 30849.80 60.36 43614.71 88888.00 2010-05-02 08:56:18.000 122 30849.79 60.34 43614.68 88888.00 2010-05-02 08:56:19.000 122 30849.78 60.36 43614.66 88888.00 2010-05-02 08:56:20.000 122 30849.78 60.34 43614.67 53416.52 2010-05-02 08:56:21.000 122 30849.79 60.30 43614.68 88888.00 2010-05-02 08:56:22.000 122 30849.76 60.35 43614.68 88888.00 2010-05-02 08:56:23.000 122 30849.75 60.33 43614.65 88888.00 2010-05-02 08:56:24.000 122 30849.78 60.34 43614.67 88888.00 2010-05-02 08:56:25.000 122 30849.78 60.33 43614.68 53416.45 2010-05-02 08:56:26.000 122 30849.76 60.35 43614.71 88888.00 2010-05-02 08:56:27.000 122 30849.71 60.32 43614.71 88888.00 2010-05-02 08:56:28.000 122 30849.63 60.29 43614.76 88888.00 2010-05-02 08:56:29.000 122 30849.69 60.35 43614.72 88888.00 2010-05-02 08:56:30.000 122 30849.66 60.41 43614.72 53416.39 2010-05-02 08:56:31.000 122 30849.62 60.43 43614.82 88888.00 2010-05-02 08:56:32.000 122 30849.65 60.39 43614.76 88888.00 2010-05-02 08:56:33.000 122 30849.67 60.40 43614.67 88888.00 2010-05-02 08:56:34.000 122 30849.67 60.44 43614.69 88888.00 2010-05-02 08:56:35.000 122 30849.66 60.41 43614.68 53416.33 2010-05-02 08:56:36.000 122 30849.69 60.38 43614.64 88888.00 2010-05-02 08:56:37.000 122 30849.67 60.41 43614.63 88888.00 2010-05-02 08:56:38.000 122 30849.65 60.42 43614.68 88888.00 2010-05-02 08:56:39.000 122 30849.65 60.42 43614.74 88888.00 2010-05-02 08:56:40.000 122 30849.69 60.44 43614.72 53416.36 2010-05-02 08:56:41.000 122 30849.69 60.42 43614.72 88888.00 2010-05-02 08:56:42.000 122 30849.71 60.42 43614.71 88888.00 2010-05-02 08:56:43.000 122 30849.70 60.41 43614.70 88888.00 2010-05-02 08:56:44.000 122 30849.72 60.39 43614.69 88888.00 2010-05-02 08:56:45.000 122 30849.70 60.41 43614.69 53416.41 2010-05-02 08:56:46.000 122 30849.70 60.38 43614.67 88888.00 2010-05-02 08:56:47.000 122 30849.68 60.37 43614.67 88888.00 2010-05-02 08:56:48.000 122 30849.69 60.35 43614.64 88888.00 2010-05-02 08:56:49.000 122 30849.70 60.38 43614.65 88888.00 2010-05-02 08:56:50.000 122 30849.70 60.39 43614.69 53416.44 2010-05-02 08:56:51.000 122 30849.67 60.39 43614.72 88888.00 2010-05-02 08:56:52.000 122 30849.69 60.39 43614.79 88888.00 2010-05-02 08:56:53.000 122 30849.71 60.42 43614.76 88888.00 2010-05-02 08:56:54.000 122 30849.71 60.42 43614.75 88888.00 2010-05-02 08:56:55.000 122 30849.71 60.44 43614.82 53416.47 2010-05-02 08:56:56.000 122 30849.71 60.42 43614.82 88888.00 2010-05-02 08:56:57.000 122 30849.70 60.44 43614.84 88888.00 2010-05-02 08:56:58.000 122 30849.70 60.48 43614.86 88888.00 2010-05-02 08:56:59.000 122 30849.70 60.49 43614.85 88888.00 2010-05-02 08:57:00.000 122 30849.67 60.48 43614.83 53416.52 2010-05-02 08:57:01.000 122 30849.65 60.50 43614.81 88888.00 2010-05-02 08:57:02.000 122 30849.66 60.52 43614.87 88888.00 2010-05-02 08:57:03.000 122 30849.65 60.48 43614.87 88888.00 2010-05-02 08:57:04.000 122 30849.63 60.49 43614.88 88888.00 2010-05-02 08:57:05.000 122 30849.60 60.51 43614.87 53416.54 2010-05-02 08:57:06.000 122 30849.59 60.47 43614.88 88888.00 2010-05-02 08:57:07.000 122 30849.62 60.49 43614.93 88888.00 2010-05-02 08:57:08.000 122 30849.65 60.56 43614.89 88888.00 2010-05-02 08:57:09.000 122 30849.65 60.53 43614.89 88888.00 2010-05-02 08:57:10.000 122 30849.64 60.53 43614.96 53416.55 2010-05-02 08:57:11.000 122 30849.69 60.57 43614.95 88888.00 2010-05-02 08:57:12.000 122 30849.71 60.53 43615.00 88888.00 2010-05-02 08:57:13.000 122 30849.70 60.52 43615.01 88888.00 2010-05-02 08:57:14.000 122 30849.67 60.51 43614.97 88888.00 2010-05-02 08:57:15.000 122 30849.64 60.51 43614.96 53416.59 2010-05-02 08:57:16.000 122 30849.65 60.55 43614.96 88888.00 2010-05-02 08:57:17.000 122 30849.70 60.55 43614.95 88888.00 2010-05-02 08:57:18.000 122 30849.68 60.58 43614.97 88888.00 2010-05-02 08:57:19.000 122 30849.67 60.58 43615.01 88888.00 2010-05-02 08:57:20.000 122 30849.66 60.59 43614.96 53416.60 2010-05-02 08:57:21.000 122 30849.65 60.59 43614.97 88888.00 2010-05-02 08:57:22.000 122 30849.65 60.62 43614.99 88888.00 2010-05-02 08:57:23.000 122 30849.64 60.62 43615.00 88888.00 2010-05-02 08:57:24.000 122 30849.63 60.64 43614.99 88888.00 2010-05-02 08:57:25.000 122 30849.66 60.65 43615.04 53416.62 2010-05-02 08:57:26.000 122 30849.66 60.64 43615.03 88888.00 2010-05-02 08:57:27.000 122 30849.65 60.63 43615.05 88888.00 2010-05-02 08:57:28.000 122 30849.67 60.66 43615.04 88888.00 2010-05-02 08:57:29.000 122 30849.65 60.63 43615.03 88888.00 2010-05-02 08:57:30.000 122 30849.65 60.65 43615.06 53416.68 2010-05-02 08:57:31.000 122 30849.61 60.65 43615.01 88888.00 2010-05-02 08:57:32.000 122 30849.62 60.64 43615.01 88888.00 2010-05-02 08:57:33.000 122 30849.59 60.65 43615.03 88888.00 2010-05-02 08:57:34.000 122 30849.56 60.66 43614.99 88888.00 2010-05-02 08:57:35.000 122 30849.53 60.67 43615.00 53416.63 2010-05-02 08:57:36.000 122 30849.53 60.66 43614.96 88888.00 2010-05-02 08:57:37.000 122 30849.54 60.67 43614.96 88888.00 2010-05-02 08:57:38.000 122 30849.54 60.68 43614.99 88888.00 2010-05-02 08:57:39.000 122 30849.53 60.69 43615.02 88888.00 2010-05-02 08:57:40.000 122 30849.51 60.76 43614.95 53416.54 2010-05-02 08:57:41.000 122 30849.49 60.75 43614.92 88888.00 2010-05-02 08:57:42.000 122 30849.51 60.71 43615.01 88888.00 2010-05-02 08:57:43.000 122 30849.53 60.71 43615.06 88888.00 2010-05-02 08:57:44.000 122 30849.52 60.68 43615.09 88888.00 2010-05-02 08:57:45.000 122 30849.53 60.69 43615.06 53416.52 2010-05-02 08:57:46.000 122 30849.52 60.70 43615.02 88888.00 2010-05-02 08:57:47.000 122 30849.53 60.69 43615.01 88888.00 2010-05-02 08:57:48.000 122 30849.57 60.69 43615.05 88888.00 2010-05-02 08:57:49.000 122 30849.57 60.70 43615.06 88888.00 2010-05-02 08:57:50.000 122 30849.59 60.74 43615.05 53416.55 2010-05-02 08:57:51.000 122 30849.56 60.72 43615.07 88888.00 2010-05-02 08:57:52.000 122 30849.59 60.71 43615.03 88888.00 2010-05-02 08:57:53.000 122 30849.59 60.70 43615.02 88888.00 2010-05-02 08:57:54.000 122 30849.56 60.68 43615.04 88888.00 2010-05-02 08:57:55.000 122 30849.54 60.67 43615.06 53416.59 2010-05-02 08:57:56.000 122 30849.54 60.66 43615.06 88888.00 2010-05-02 08:57:57.000 122 30849.57 60.64 43615.04 88888.00 2010-05-02 08:57:58.000 122 30849.56 60.65 43615.01 88888.00 2010-05-02 08:57:59.000 122 30849.57 60.67 43615.03 88888.00 2010-05-02 08:58:00.000 122 30849.62 60.67 43615.06 53416.63 2010-05-02 08:58:01.000 122 30849.65 60.66 43615.10 88888.00 2010-05-02 08:58:02.000 122 30849.70 60.68 43615.13 88888.00 2010-05-02 08:58:03.000 122 30849.73 60.72 43615.14 88888.00 2010-05-02 08:58:04.000 122 30849.72 60.74 43615.11 88888.00 2010-05-02 08:58:05.000 122 30849.74 60.73 43615.14 53416.72 2010-05-02 08:58:06.000 122 30849.72 60.75 43615.12 88888.00 2010-05-02 08:58:07.000 122 30849.73 60.78 43615.15 88888.00 2010-05-02 08:58:08.000 122 30849.76 60.82 43615.15 88888.00 2010-05-02 08:58:09.000 122 30849.76 60.80 43615.14 88888.00 2010-05-02 08:58:10.000 122 30849.76 60.82 43615.17 53416.77 2010-05-02 08:58:11.000 122 30849.79 60.81 43615.19 88888.00 2010-05-02 08:58:12.000 122 30849.82 60.85 43615.17 88888.00 2010-05-02 08:58:13.000 122 30849.81 60.85 43615.18 88888.00 2010-05-02 08:58:14.000 122 30849.79 60.87 43615.18 88888.00 2010-05-02 08:58:15.000 122 30849.79 60.85 43615.15 53416.83 2010-05-02 08:58:16.000 122 30849.76 60.86 43615.16 88888.00 2010-05-02 08:58:17.000 122 30849.80 60.84 43615.15 88888.00 2010-05-02 08:58:18.000 122 30849.81 60.82 43615.11 88888.00 2010-05-02 08:58:19.000 122 30849.82 60.81 43615.13 88888.00 2010-05-02 08:58:20.000 122 30849.83 60.80 43615.13 53416.83 2010-05-02 08:58:21.000 122 30849.83 60.83 43615.15 88888.00 2010-05-02 08:58:22.000 122 30849.82 60.83 43615.11 88888.00 2010-05-02 08:58:23.000 122 30849.76 60.79 43615.14 88888.00 2010-05-02 08:58:24.000 122 30849.72 60.75 43615.12 88888.00 2010-05-02 08:58:25.000 122 30849.70 60.74 43615.12 53416.82 2010-05-02 08:58:26.000 122 30849.68 60.75 43615.14 88888.00 2010-05-02 08:58:27.000 122 30849.67 60.73 43615.11 88888.00 2010-05-02 08:58:28.000 122 30849.67 60.76 43615.09 88888.00 2010-05-02 08:58:29.000 122 30849.67 60.79 43615.15 88888.00 2010-05-02 08:58:30.000 122 30849.68 60.79 43615.18 53416.79 2010-05-02 08:58:31.000 122 30849.69 60.79 43615.18 88888.00 2010-05-02 08:58:32.000 122 30849.67 60.83 43615.16 88888.00 2010-05-02 08:58:33.000 122 30849.70 60.84 43615.17 88888.00 2010-05-02 08:58:34.000 122 30849.68 60.77 43615.17 88888.00 2010-05-02 08:58:35.000 122 30849.67 60.74 43615.17 53416.77 2010-05-02 08:58:36.000 122 30849.69 60.73 43615.17 88888.00 2010-05-02 08:58:37.000 122 30849.68 60.78 43615.23 88888.00 2010-05-02 08:58:38.000 122 30849.68 60.80 43615.23 88888.00 2010-05-02 08:58:39.000 122 30849.67 60.79 43615.21 88888.00 2010-05-02 08:58:40.000 122 30849.66 60.79 43615.20 53416.78 2010-05-02 08:58:41.000 122 30849.67 60.81 43615.19 88888.00 2010-05-02 08:58:42.000 122 30849.68 60.81 43615.18 88888.00 2010-05-02 08:58:43.000 122 30849.67 60.82 43615.23 88888.00 2010-05-02 08:58:44.000 122 30849.69 60.81 43615.17 88888.00 2010-05-02 08:58:45.000 122 30849.67 60.81 43615.19 53416.78 2010-05-02 08:58:46.000 122 30849.69 60.79 43615.21 88888.00 2010-05-02 08:58:47.000 122 30849.70 60.80 43615.19 88888.00 2010-05-02 08:58:48.000 122 30849.72 60.81 43615.17 88888.00 2010-05-02 08:58:49.000 122 30849.74 60.80 43615.20 88888.00 2010-05-02 08:58:50.000 122 30849.77 60.80 43615.22 53416.80 2010-05-02 08:58:51.000 122 30849.77 60.82 43615.21 88888.00 2010-05-02 08:58:52.000 122 30849.75 60.80 43615.22 88888.00 2010-05-02 08:58:53.000 122 30849.76 60.79 43615.20 88888.00 2010-05-02 08:58:54.000 122 30849.75 60.83 43615.20 88888.00 2010-05-02 08:58:55.000 122 30849.75 60.83 43615.21 53416.87 2010-05-02 08:58:56.000 122 30849.78 60.82 43615.21 88888.00 2010-05-02 08:58:57.000 122 30849.81 60.84 43615.21 88888.00 2010-05-02 08:58:58.000 122 30849.86 60.85 43615.19 88888.00 2010-05-02 08:58:59.000 122 30849.86 60.82 43615.19 88888.00 2010-05-02 08:59:00.000 122 30849.86 60.86 43615.18 53416.94 2010-05-02 08:59:01.000 122 30849.87 60.90 43615.20 88888.00 2010-05-02 08:59:02.000 122 30849.87 60.91 43615.23 88888.00 2010-05-02 08:59:03.000 122 30849.86 60.89 43615.29 88888.00 2010-05-02 08:59:04.000 122 30849.84 60.87 43615.30 88888.00 2010-05-02 08:59:05.000 122 30849.86 60.90 43615.28 53416.95 2010-05-02 08:59:06.000 122 30849.85 60.85 43615.26 88888.00 2010-05-02 08:59:07.000 122 30849.86 60.84 43615.24 88888.00 2010-05-02 08:59:08.000 122 30849.85 60.82 43615.28 88888.00 2010-05-02 08:59:09.000 122 30849.90 60.84 43615.26 88888.00 2010-05-02 08:59:10.000 122 30849.92 60.85 43615.23 53416.94 2010-05-02 08:59:11.000 122 30849.93 60.86 43615.26 88888.00 2010-05-02 08:59:12.000 122 30849.92 60.89 43615.28 88888.00 2010-05-02 08:59:13.000 122 30849.92 60.90 43615.28 88888.00 2010-05-02 08:59:14.000 122 30849.92 60.90 43615.28 88888.00 2010-05-02 08:59:15.000 122 30849.92 60.88 43615.25 53417.00 2010-05-02 08:59:16.000 122 30849.96 60.93 43615.23 88888.00 2010-05-02 08:59:17.000 122 30850.03 61.00 43615.18 88888.00 2010-05-02 08:59:18.000 122 30849.97 60.91 43615.18 88888.00 2010-05-02 08:59:19.000 122 30849.95 60.88 43615.26 88888.00 2010-05-02 08:59:20.000 122 30849.98 60.88 43615.33 53416.96 2010-05-02 08:59:21.000 122 30849.98 60.90 43615.29 88888.00 2010-05-02 08:59:22.000 122 30849.98 60.87 43615.26 88888.00 2010-05-02 08:59:23.000 122 30849.99 60.88 43615.27 88888.00 2010-05-02 08:59:24.000 122 30850.02 60.90 43615.28 88888.00 2010-05-02 08:59:25.000 122 30850.02 60.88 43615.26 53417.07 2010-05-02 08:59:26.000 122 30850.02 60.86 43615.28 88888.00 2010-05-02 08:59:27.000 122 30850.00 60.87 43615.26 88888.00 2010-05-02 08:59:28.000 122 30850.04 60.86 43615.25 88888.00 2010-05-02 08:59:29.000 122 30850.04 60.87 43615.30 88888.00 2010-05-02 08:59:30.000 122 30850.08 60.85 43615.32 53417.14 2010-05-02 08:59:31.000 122 30850.09 60.84 43615.29 88888.00 2010-05-02 08:59:32.000 122 30850.09 60.82 43615.35 88888.00 2010-05-02 08:59:33.000 122 30850.11 60.81 43615.41 88888.00 2010-05-02 08:59:34.000 122 30850.14 60.78 43615.41 88888.00 2010-05-02 08:59:35.000 122 30850.17 60.79 43615.39 53417.22 2010-05-02 08:59:36.000 122 30850.18 60.77 43615.35 88888.00 2010-05-02 08:59:37.000 122 30850.20 60.78 43615.29 88888.00 2010-05-02 08:59:38.000 122 30850.20 60.78 43615.34 88888.00 2010-05-02 08:59:39.000 122 30850.20 60.79 43615.39 88888.00 2010-05-02 08:59:40.000 122 30850.22 60.74 43615.42 53417.27 2010-05-02 08:59:41.000 122 30850.23 60.76 43615.39 88888.00 2010-05-02 08:59:42.000 122 30850.21 60.73 43615.31 88888.00 2010-05-02 08:59:43.000 122 30850.24 60.72 43615.32 88888.00 2010-05-02 08:59:44.000 122 30850.24 60.75 43615.34 88888.00 2010-05-02 08:59:45.000 122 30850.24 60.76 43615.37 53417.29 2010-05-02 08:59:46.000 122 30850.22 60.72 43615.37 88888.00 2010-05-02 08:59:47.000 122 30850.25 60.75 43615.37 88888.00 2010-05-02 08:59:48.000 122 30850.29 60.77 43615.40 88888.00 2010-05-02 08:59:49.000 122 30850.27 60.77 43615.39 88888.00 2010-05-02 08:59:50.000 122 30850.30 60.81 43615.43 53417.36 2010-05-02 08:59:51.000 122 30850.32 60.84 43615.43 88888.00 2010-05-02 08:59:52.000 122 30850.34 60.84 43615.37 88888.00 2010-05-02 08:59:53.000 122 30850.35 60.83 43615.41 88888.00 2010-05-02 08:59:54.000 122 30850.35 60.83 43615.48 88888.00 2010-05-02 08:59:55.000 122 30850.46 60.83 43615.62 53417.38 2010-05-02 08:59:56.000 122 30850.39 60.78 43615.55 88888.00 2010-05-02 08:59:57.000 122 30850.32 60.80 43615.50 88888.00 2010-05-02 08:59:58.000 122 30850.33 60.85 43615.53 88888.00 2010-05-02 08:59:59.000 122 30850.34 60.91 43615.53 88888.00 2010-05-02 09:00:00.000 122 30850.34 60.93 43615.51 53417.43 2010-05-02 09:00:01.000 122 30850.36 60.94 43615.51 88888.00 2010-05-02 09:00:02.000 122 30850.35 60.88 43615.50 88888.00 2010-05-02 09:00:03.000 122 30850.38 60.88 43615.56 88888.00 2010-05-02 09:00:04.000 122 30850.40 60.92 43615.57 88888.00 2010-05-02 09:00:05.000 122 30850.44 60.95 43615.57 53417.44 2010-05-02 09:00:06.000 122 30850.49 60.92 43615.57 88888.00 2010-05-02 09:00:07.000 122 30850.47 60.91 43615.53 88888.00 2010-05-02 09:00:08.000 122 30850.47 60.88 43615.53 88888.00 2010-05-02 09:00:09.000 122 30850.47 60.91 43615.56 88888.00 2010-05-02 09:00:10.000 122 30850.47 60.88 43615.53 53417.49 2010-05-02 09:00:11.000 122 30850.46 60.87 43615.50 88888.00 2010-05-02 09:00:12.000 122 30850.46 60.88 43615.56 88888.00 2010-05-02 09:00:13.000 122 30850.47 60.88 43615.57 88888.00 2010-05-02 09:00:14.000 122 30850.50 60.91 43615.56 88888.00 2010-05-02 09:00:15.000 122 30850.54 60.93 43615.54 53417.53 2010-05-02 09:00:16.000 122 30850.51 60.93 43615.55 88888.00 2010-05-02 09:00:17.000 122 30850.49 60.92 43615.57 88888.00 2010-05-02 09:00:18.000 122 30850.47 60.91 43615.57 88888.00 2010-05-02 09:00:19.000 122 30850.49 60.93 43615.57 88888.00 2010-05-02 09:00:20.000 122 30850.47 60.91 43615.58 53417.57 2010-05-02 09:00:21.000 122 30850.46 60.91 43615.58 88888.00 2010-05-02 09:00:22.000 122 30850.48 60.93 43615.60 88888.00 2010-05-02 09:00:23.000 122 30850.51 60.94 43615.56 88888.00 2010-05-02 09:00:24.000 122 30850.49 60.91 43615.52 88888.00 2010-05-02 09:00:25.000 122 30850.49 60.92 43615.50 53417.55 2010-05-02 09:00:26.000 122 30850.52 60.92 43615.57 88888.00 2010-05-02 09:00:27.000 122 30850.54 60.92 43615.58 88888.00 2010-05-02 09:00:28.000 122 30850.52 60.89 43615.64 88888.00 2010-05-02 09:00:29.000 122 30850.51 60.90 43615.64 88888.00 2010-05-02 09:00:30.000 122 30850.52 60.91 43615.65 53417.58 2010-05-02 09:00:31.000 122 30850.54 60.91 43615.65 88888.00 2010-05-02 09:00:32.000 122 30850.50 60.94 43615.61 88888.00 2010-05-02 09:00:33.000 122 30850.51 60.92 43615.59 88888.00 2010-05-02 09:00:34.000 122 30850.54 60.93 43615.59 88888.00 2010-05-02 09:00:35.000 122 30850.52 60.94 43615.62 53417.61 2010-05-02 09:00:36.000 122 30850.51 60.95 43615.65 88888.00 2010-05-02 09:00:37.000 122 30850.55 60.97 43615.64 88888.00 2010-05-02 09:00:38.000 122 30850.55 60.97 43615.61 88888.00 2010-05-02 09:00:39.000 122 30850.53 60.97 43615.62 88888.00 2010-05-02 09:00:40.000 122 30850.54 61.02 43615.63 53417.57 2010-05-02 09:00:41.000 122 30850.51 61.00 43615.65 88888.00 2010-05-02 09:00:42.000 122 30850.49 60.99 43615.64 88888.00 2010-05-02 09:00:43.000 122 30850.47 61.00 43615.67 88888.00 2010-05-02 09:00:44.000 122 30850.48 60.99 43615.66 88888.00 2010-05-02 09:00:45.000 122 30850.49 61.00 43615.60 53417.58 2010-05-02 09:00:46.000 122 30850.45 60.99 43615.60 88888.00 2010-05-02 09:00:47.000 122 30850.47 60.97 43615.61 88888.00 2010-05-02 09:00:48.000 122 30850.47 60.92 43615.61 88888.00 2010-05-02 09:00:49.000 122 30850.44 60.90 43615.54 88888.00 2010-05-02 09:00:50.000 122 30850.45 60.89 43615.57 53417.58 2010-05-02 09:00:51.000 122 30850.46 60.94 43615.61 88888.00 2010-05-02 09:00:52.000 122 30850.44 60.93 43615.59 88888.00 2010-05-02 09:00:53.000 122 30850.40 60.95 43615.58 88888.00 2010-05-02 09:00:54.000 122 30850.40 60.96 43615.53 88888.00 2010-05-02 09:00:55.000 122 30850.40 60.98 43615.55 53417.54 2010-05-02 09:00:56.000 122 30850.34 60.96 43615.58 88888.00 2010-05-02 09:00:57.000 122 30850.32 60.98 43615.63 88888.00 2010-05-02 09:00:58.000 122 30850.34 60.98 43615.62 88888.00 2010-05-02 09:00:59.000 122 30850.35 60.98 43615.60 88888.00 2010-05-02 09:01:00.000 122 30850.33 60.97 43615.57 53417.51 2010-05-02 09:01:01.000 122 30850.30 60.95 43615.50 88888.00 2010-05-02 09:01:02.000 122 30850.33 60.95 43615.52 88888.00 2010-05-02 09:01:03.000 122 30850.31 61.02 43615.59 88888.00 2010-05-02 09:01:04.000 122 30850.30 61.02 43615.58 88888.00 2010-05-02 09:01:05.000 122 30850.31 61.02 43615.56 53417.51 2010-05-02 09:01:06.000 122 30850.34 61.01 43615.53 88888.00 2010-05-02 09:01:07.000 122 30850.33 61.00 43615.52 88888.00 2010-05-02 09:01:08.000 122 30850.37 60.99 43615.54 88888.00 2010-05-02 09:01:09.000 122 30850.40 61.03 43615.57 88888.00 2010-05-02 09:01:10.000 122 30850.37 61.03 43615.54 53417.50 2010-05-02 09:01:11.000 122 30850.38 61.05 43615.53 88888.00 2010-05-02 09:01:12.000 122 30850.35 61.05 43615.53 88888.00 2010-05-02 09:01:13.000 122 30850.32 61.06 43615.53 88888.00 2010-05-02 09:01:14.000 122 30850.34 61.06 43615.58 88888.00 2010-05-02 09:01:15.000 122 30850.35 61.07 43615.57 53417.52 2010-05-02 09:01:16.000 122 30850.35 61.11 43615.58 88888.00 2010-05-02 09:01:17.000 122 30850.34 61.15 43615.59 88888.00 2010-05-02 09:01:18.000 122 30850.37 61.20 43615.63 88888.00 2010-05-02 09:01:19.000 122 30850.34 61.20 43615.65 88888.00 2010-05-02 09:01:20.000 122 30850.31 61.16 43615.57 53417.51 2010-05-02 09:01:21.000 122 30850.28 61.15 43615.53 88888.00 2010-05-02 09:01:22.000 122 30850.31 61.16 43615.52 88888.00 2010-05-02 09:01:23.000 122 30850.33 61.17 43615.56 88888.00 2010-05-02 09:01:24.000 122 30850.31 61.14 43615.60 88888.00 2010-05-02 09:01:25.000 122 30850.32 61.15 43615.59 53417.54 2010-05-02 09:01:26.000 122 30850.30 61.20 43615.58 88888.00 2010-05-02 09:01:27.000 122 30850.30 61.22 43615.58 88888.00 2010-05-02 09:01:28.000 122 30850.31 61.21 43615.62 88888.00 2010-05-02 09:01:29.000 122 30850.30 61.23 43615.64 88888.00 2010-05-02 09:01:30.000 122 30850.28 61.24 43615.67 53417.54 2010-05-02 09:01:31.000 122 30850.27 61.20 43615.70 88888.00 2010-05-02 09:01:32.000 122 30850.26 61.20 43615.67 88888.00 2010-05-02 09:01:33.000 122 30850.29 61.25 43615.66 88888.00 2010-05-02 09:01:34.000 122 30850.30 61.25 43615.66 88888.00 2010-05-02 09:01:35.000 122 30850.30 61.28 43615.65 53417.54 2010-05-02 09:01:36.000 122 30850.28 61.29 43615.61 88888.00 2010-05-02 09:01:37.000 122 30850.28 61.27 43615.59 88888.00 2010-05-02 09:01:38.000 122 30850.31 61.26 43615.64 88888.00 2010-05-02 09:01:39.000 122 30850.29 61.26 43615.66 88888.00 2010-05-02 09:01:40.000 122 30850.31 61.27 43615.65 53417.54 2010-05-02 09:01:41.000 122 30850.32 61.33 43615.64 88888.00 2010-05-02 09:01:42.000 122 30850.28 61.33 43615.70 88888.00 2010-05-02 09:01:43.000 122 30850.24 61.33 43615.72 88888.00 2010-05-02 09:01:44.000 122 30850.27 61.34 43615.72 88888.00 2010-05-02 09:01:45.000 122 30850.28 61.32 43615.65 53417.51 2010-05-02 09:01:46.000 122 30850.29 61.35 43615.64 88888.00 2010-05-02 09:01:47.000 122 30850.26 61.41 43615.61 88888.00 2010-05-02 09:01:48.000 122 30850.26 61.42 43615.64 88888.00 2010-05-02 09:01:49.000 122 30850.27 61.39 43615.69 88888.00 2010-05-02 09:01:50.000 122 30850.28 61.39 43615.70 53417.53 2010-05-02 09:01:51.000 122 30850.27 61.38 43615.67 88888.00 2010-05-02 09:01:52.000 122 30850.27 61.40 43615.68 88888.00 2010-05-02 09:01:53.000 122 30850.31 61.42 43615.65 88888.00 2010-05-02 09:01:54.000 122 30850.26 61.41 43615.64 88888.00 2010-05-02 09:01:55.000 122 30850.24 61.37 43615.65 53417.50 2010-05-02 09:01:56.000 122 30850.25 61.36 43615.63 88888.00 2010-05-02 09:01:57.000 122 30850.22 61.37 43615.63 88888.00 2010-05-02 09:01:58.000 122 30850.21 61.40 43615.71 88888.00 2010-05-02 09:01:59.000 122 30850.18 61.41 43615.70 88888.00 2010-05-02 09:02:00.000 122 30850.17 61.40 43615.67 53417.48 2010-05-02 09:02:01.000 122 30850.17 61.39 43615.66 88888.00 2010-05-02 09:02:02.000 122 30850.15 61.42 43615.65 88888.00 2010-05-02 09:02:03.000 122 30850.14 61.44 43615.64 88888.00 2010-05-02 09:02:04.000 122 30850.13 61.43 43615.67 88888.00 2010-05-02 09:02:05.000 122 30850.11 61.46 43615.71 53417.43 2010-05-02 09:02:06.000 122 30850.08 61.42 43615.69 88888.00 2010-05-02 09:02:07.000 122 30850.06 61.42 43615.75 88888.00 2010-05-02 09:02:08.000 122 30850.06 61.49 43615.68 88888.00 2010-05-02 09:02:09.000 122 30850.11 61.57 43615.62 88888.00 2010-05-02 09:02:10.000 122 30850.08 61.54 43615.63 53417.40 2010-05-02 09:02:11.000 122 30850.02 61.54 43615.67 88888.00 2010-05-02 09:02:12.000 122 30849.99 61.52 43615.67 88888.00 2010-05-02 09:02:13.000 122 30849.96 61.50 43615.62 88888.00 2010-05-02 09:02:14.000 122 30849.96 61.48 43615.58 88888.00 2010-05-02 09:02:15.000 122 30849.97 61.44 43615.56 53417.35 2010-05-02 09:02:16.000 122 30849.97 61.50 43615.60 88888.00 2010-05-02 09:02:17.000 122 30850.01 61.52 43615.58 88888.00 2010-05-02 09:02:18.000 122 30849.91 61.49 43615.60 88888.00 2010-05-02 09:02:19.000 122 30849.91 61.51 43615.59 88888.00 2010-05-02 09:02:20.000 122 30849.88 61.51 43615.59 53417.24 2010-05-02 09:02:21.000 122 30849.86 61.51 43615.59 88888.00 2010-05-02 09:02:22.000 122 30849.84 61.49 43615.58 88888.00 2010-05-02 09:02:23.000 122 30849.84 61.50 43615.61 88888.00 2010-05-02 09:02:24.000 122 30849.80 61.55 43615.60 88888.00 2010-05-02 09:02:25.000 122 30849.78 61.59 43615.62 53417.25 2010-05-02 09:02:26.000 122 30849.65 61.46 43615.64 88888.00 2010-05-02 09:02:27.000 122 30849.52 61.37 43615.68 88888.00 2010-05-02 09:02:28.000 122 30849.50 61.37 43615.68 88888.00 2010-05-02 09:02:29.000 122 30849.51 61.38 43615.64 88888.00 2010-05-02 09:02:30.000 122 30849.57 61.50 43615.63 53417.11 2010-05-02 09:02:31.000 122 30849.68 61.67 43615.58 88888.00 2010-05-02 09:02:32.000 122 30849.65 61.65 43615.59 88888.00 2010-05-02 09:02:33.000 122 30849.44 61.47 43615.62 88888.00 2010-05-02 09:02:34.000 122 30849.38 61.40 43615.61 88888.00 2010-05-02 09:02:35.000 122 30849.35 61.41 43615.65 53417.12 2010-05-02 09:02:36.000 122 30849.33 61.42 43615.61 88888.00 2010-05-02 09:02:37.000 122 30849.38 61.55 43615.56 88888.00 2010-05-02 09:02:38.000 122 30849.53 61.76 43615.54 88888.00 2010-05-02 09:02:39.000 122 30849.53 61.76 43615.59 88888.00 2010-05-02 09:02:40.000 122 30849.53 61.81 43615.57 53417.05 2010-05-02 09:02:41.000 122 30849.52 61.79 43615.56 88888.00 2010-05-02 09:02:42.000 122 30849.52 61.78 43615.58 88888.00 2010-05-02 09:02:43.000 122 30849.48 61.78 43615.57 88888.00 2010-05-02 09:02:44.000 122 30849.51 61.78 43615.48 88888.00 2010-05-02 09:02:45.000 122 30849.50 61.81 43615.52 53416.98 2010-05-02 09:02:46.000 122 30849.45 61.84 43615.54 88888.00 2010-05-02 09:02:47.000 122 30849.41 61.81 43615.50 88888.00 2010-05-02 09:02:48.000 122 30849.39 61.81 43615.52 88888.00 2010-05-02 09:02:49.000 122 30849.41 61.84 43615.57 88888.00 2010-05-02 09:02:50.000 122 30849.37 61.80 43615.56 53416.88 2010-05-02 09:02:51.000 122 30849.32 61.80 43615.54 88888.00 2010-05-02 09:02:52.000 122 30849.32 61.83 43615.53 88888.00 2010-05-02 09:02:53.000 122 30849.30 61.84 43615.53 88888.00 2010-05-02 09:02:54.000 122 30849.28 61.83 43615.58 88888.00 2010-05-02 09:02:55.000 122 30849.28 61.85 43615.62 53416.84 2010-05-02 09:02:56.000 122 30849.21 61.84 43615.61 88888.00 2010-05-02 09:02:57.000 122 30849.19 61.88 43615.61 88888.00 2010-05-02 09:02:58.000 122 30849.20 61.85 43615.68 88888.00 2010-05-02 09:02:59.000 122 30849.20 61.87 43615.68 88888.00 2010-05-02 09:03:00.000 122 30849.17 61.91 43615.64 53416.77 2010-05-02 09:03:01.000 122 30849.15 61.89 43615.60 88888.00 2010-05-02 09:03:02.000 122 30849.19 61.92 43615.57 88888.00 2010-05-02 09:03:03.000 122 30849.17 61.94 43615.53 88888.00 2010-05-02 09:03:04.000 122 30849.17 61.93 43615.55 88888.00 2010-05-02 09:03:05.000 122 30849.11 61.94 43615.55 53416.72 2010-05-02 09:03:06.000 122 30849.11 61.95 43615.57 88888.00 2010-05-02 09:03:07.000 122 30849.10 61.94 43615.56 88888.00 2010-05-02 09:03:08.000 122 30849.08 61.95 43615.58 88888.00 2010-05-02 09:03:09.000 122 30849.06 61.92 43615.51 88888.00 2010-05-02 09:03:10.000 122 30849.04 61.97 43615.49 53416.67 2010-05-02 09:03:11.000 122 30849.04 61.98 43615.53 88888.00 2010-05-02 09:03:12.000 122 30849.05 61.97 43615.54 88888.00 2010-05-02 09:03:13.000 122 30849.01 62.01 43615.54 88888.00 2010-05-02 09:03:14.000 122 30848.97 61.99 43615.52 88888.00 2010-05-02 09:03:15.000 122 30848.94 61.98 43615.52 53416.64 2010-05-02 09:03:16.000 122 30848.95 61.99 43615.54 88888.00 2010-05-02 09:03:17.000 122 30848.94 62.07 43615.54 88888.00 2010-05-02 09:03:18.000 122 30848.95 62.10 43615.50 88888.00 2010-05-02 09:03:19.000 122 30848.96 62.12 43615.53 88888.00 2010-05-02 09:03:20.000 122 30848.90 62.13 43615.55 53416.61 2010-05-02 09:03:21.000 122 30848.89 62.12 43615.47 88888.00 2010-05-02 09:03:22.000 122 30848.88 62.12 43615.47 88888.00 2010-05-02 09:03:23.000 122 30848.87 62.10 43615.48 88888.00 2010-05-02 09:03:24.000 122 30848.89 62.11 43615.42 88888.00 2010-05-02 09:03:25.000 122 30848.88 62.14 43615.43 53416.52 2010-05-02 09:03:26.000 122 30848.81 62.14 43615.45 88888.00 2010-05-02 09:03:27.000 122 30848.67 62.00 43615.51 88888.00 2010-05-02 09:03:28.000 122 30848.57 61.88 43615.59 88888.00 2010-05-02 09:03:29.000 122 30848.70 62.03 43615.52 88888.00 2010-05-02 09:03:30.000 122 30848.94 62.30 43615.36 53416.39 2010-05-02 09:03:31.000 122 30848.88 62.33 43615.38 88888.00 2010-05-02 09:03:32.000 122 30848.65 62.12 43615.46 88888.00 2010-05-02 09:03:33.000 122 30848.40 61.88 43615.53 88888.00 2010-05-02 09:03:34.000 122 30848.37 61.88 43615.48 88888.00 2010-05-02 09:03:35.000 122 30848.62 62.23 43615.38 53416.33 2010-05-02 09:03:36.000 122 30848.75 62.46 43615.38 88888.00 2010-05-02 09:03:37.000 122 30848.65 62.43 43615.44 88888.00 2010-05-02 09:03:38.000 122 30848.37 62.08 43615.55 88888.00 2010-05-02 09:03:39.000 122 30848.27 61.99 43615.53 88888.00 2010-05-02 09:03:40.000 122 30848.37 62.16 43615.45 53416.28 2010-05-02 09:03:41.000 122 30848.67 62.50 43615.31 88888.00 2010-05-02 09:03:42.000 122 30848.68 62.52 43615.31 88888.00 2010-05-02 09:03:43.000 122 30848.53 62.40 43615.38 88888.00 2010-05-02 09:03:44.000 122 30848.38 62.28 43615.39 88888.00 2010-05-02 09:03:45.000 122 30848.29 62.28 43615.37 53416.22 2010-05-02 09:03:46.000 122 30848.23 62.28 43615.38 88888.00 2010-05-02 09:03:47.000 122 30848.18 62.26 43615.38 88888.00 2010-05-02 09:03:48.000 122 30848.18 62.26 43615.40 88888.00 2010-05-02 09:03:49.000 122 30848.13 62.25 43615.39 88888.00 2010-05-02 09:03:50.000 122 30848.06 62.25 43615.35 53416.01 2010-05-02 09:03:51.000 122 30848.03 62.25 43615.33 88888.00 2010-05-02 09:03:52.000 122 30848.00 62.24 43615.36 88888.00 2010-05-02 09:03:53.000 122 30847.98 62.26 43615.36 88888.00 2010-05-02 09:03:54.000 122 30847.95 62.26 43615.32 88888.00 2010-05-02 09:03:55.000 122 30847.93 62.23 43615.34 53415.86 2010-05-02 09:03:56.000 122 30847.89 62.26 43615.36 88888.00 2010-05-02 09:03:57.000 122 30847.88 62.32 43615.29 88888.00 2010-05-02 09:03:58.000 122 30847.81 62.27 43615.28 88888.00 2010-05-02 09:03:59.000 122 30847.77 62.27 43615.30 88888.00 2010-05-02 09:04:00.000 122 30847.77 62.30 43615.31 53415.71 2010-05-02 09:04:01.000 122 30847.75 62.34 43615.30 88888.00 2010-05-02 09:04:02.000 122 30847.73 62.37 43615.26 88888.00 2010-05-02 09:04:03.000 122 30847.71 62.40 43615.29 88888.00 2010-05-02 09:04:04.000 122 30847.70 62.41 43615.33 88888.00 2010-05-02 09:04:05.000 122 30847.66 62.41 43615.27 53415.68 2010-05-02 09:04:06.000 122 30847.62 62.39 43615.24 88888.00 2010-05-02 09:04:07.000 122 30847.62 62.36 43615.24 88888.00 2010-05-02 09:04:08.000 122 30847.64 62.36 43615.26 88888.00 2010-05-02 09:04:09.000 122 30847.62 62.44 43615.27 88888.00 2010-05-02 09:04:10.000 122 30847.55 62.42 43615.28 53415.61 2010-05-02 09:04:11.000 122 30847.55 62.44 43615.29 88888.00 2010-05-02 09:04:12.000 122 30847.54 62.46 43615.25 88888.00 2010-05-02 09:04:13.000 122 30847.50 62.45 43615.24 88888.00 2010-05-02 09:04:14.000 122 30847.49 62.45 43615.22 88888.00 2010-05-02 09:04:15.000 122 30847.47 62.48 43615.28 53415.59 2010-05-02 09:04:16.000 122 30847.44 62.54 43615.39 88888.00 2010-05-02 09:04:17.000 122 30847.50 62.47 43615.31 88888.00 2010-05-02 09:04:18.000 122 30847.51 62.47 43615.24 88888.00 2010-05-02 09:04:19.000 122 30847.46 62.48 43615.26 88888.00 2010-05-02 09:04:20.000 122 30847.44 62.53 43615.27 53415.58 2010-05-02 09:04:21.000 122 30847.42 62.46 43615.22 88888.00 2010-05-02 09:04:22.000 122 30847.44 62.44 43615.25 88888.00 2010-05-02 09:04:23.000 122 30847.45 62.44 43615.20 88888.00 2010-05-02 09:04:24.000 122 30847.45 62.47 43615.19 88888.00 2010-05-02 09:04:25.000 122 30847.45 62.47 43615.21 53415.52 2010-05-02 09:04:26.000 122 30847.38 62.44 43615.18 88888.00 2010-05-02 09:04:27.000 122 30847.22 62.28 43615.27 88888.00 2010-05-02 09:04:28.000 122 30847.28 62.33 43615.28 88888.00 2010-05-02 09:04:29.000 122 30847.54 62.69 43615.15 88888.00 2010-05-02 09:04:30.000 122 30847.61 62.79 43615.09 53415.45 2010-05-02 09:04:31.000 122 30847.53 62.73 43615.05 88888.00 2010-05-02 09:04:32.000 122 30847.20 62.42 43615.22 88888.00 2010-05-02 09:04:33.000 122 30847.10 62.34 43615.22 88888.00 2010-05-02 09:04:34.000 122 30847.25 62.49 43615.17 88888.00 2010-05-02 09:04:35.000 122 30847.52 62.83 43614.98 53415.42 2010-05-02 09:04:36.000 122 30847.48 62.89 43615.03 88888.00 2010-05-02 09:04:37.000 122 30847.26 62.70 43615.14 88888.00 2010-05-02 09:04:38.000 122 30846.99 62.46 43615.20 88888.00 2010-05-02 09:04:39.000 122 30846.99 62.49 43615.18 88888.00 2010-05-02 09:04:40.000 122 30847.26 62.80 43615.10 53415.33 2010-05-02 09:04:41.000 122 30847.42 62.97 43615.01 88888.00 2010-05-02 09:04:42.000 122 30847.36 62.92 43614.99 88888.00 2010-05-02 09:04:43.000 122 30847.20 62.71 43615.05 88888.00 2010-05-02 09:04:44.000 122 30847.14 62.67 43615.06 88888.00 2010-05-02 09:04:45.000 122 30847.15 62.73 43615.08 53415.35 2010-05-02 09:04:46.000 122 30847.12 62.78 43615.08 88888.00 2010-05-02 09:04:47.000 122 30847.04 62.74 43615.04 88888.00 2010-05-02 09:04:48.000 122 30846.97 62.72 43615.08 88888.00 2010-05-02 09:04:49.000 122 30846.98 62.74 43615.12 88888.00 2010-05-02 09:04:50.000 122 30846.96 62.81 43615.06 53415.24 2010-05-02 09:04:51.000 122 30846.95 62.82 43615.02 88888.00 2010-05-02 09:04:52.000 122 30846.93 62.79 43615.01 88888.00 2010-05-02 09:04:53.000 122 30846.90 62.79 43615.06 88888.00 2010-05-02 09:04:54.000 122 30846.91 62.78 43615.04 88888.00 2010-05-02 09:04:55.000 122 30846.89 62.81 43615.05 53415.18 2010-05-02 09:04:56.000 122 30846.88 62.85 43615.04 88888.00 2010-05-02 09:04:57.000 122 30846.87 62.88 43615.02 88888.00 2010-05-02 09:04:58.000 122 30846.86 62.87 43615.00 88888.00 2010-05-02 09:04:59.000 122 30846.83 62.89 43615.05 88888.00 2010-05-02 09:05:00.000 122 30846.81 62.89 43615.05 53415.13 2010-05-02 09:05:01.000 122 30846.79 62.85 43615.03 88888.00 2010-05-02 09:05:02.000 122 30846.76 62.83 43615.09 88888.00 2010-05-02 09:05:03.000 122 30846.77 62.86 43615.08 88888.00 2010-05-02 09:05:04.000 122 30846.77 62.86 43615.07 88888.00 2010-05-02 09:05:05.000 122 30846.78 62.91 43615.04 53415.04 2010-05-02 09:05:06.000 122 30846.74 62.91 43614.96 88888.00 2010-05-02 09:05:07.000 122 30846.66 62.84 43615.03 88888.00 2010-05-02 09:05:08.000 122 30846.61 62.83 43615.11 88888.00 2010-05-02 09:05:09.000 122 30846.61 62.83 43615.11 88888.00 2010-05-02 09:05:10.000 122 30846.58 62.87 43615.13 53414.98 2010-05-02 09:05:11.000 122 30846.53 62.83 43615.12 88888.00 2010-05-02 09:05:12.000 122 30846.52 62.85 43615.07 88888.00 2010-05-02 09:05:13.000 122 30846.53 62.87 43615.04 88888.00 2010-05-02 09:05:14.000 122 30846.51 62.90 43615.04 88888.00 2010-05-02 09:05:15.000 122 30846.48 62.90 43615.05 53414.90 2010-05-02 09:05:16.000 122 30846.44 62.90 43615.07 88888.00 2010-05-02 09:05:17.000 122 30846.42 62.93 43615.07 88888.00 2010-05-02 09:05:18.000 122 30846.42 62.96 43615.04 88888.00 2010-05-02 09:05:19.000 122 30846.41 63.01 43615.08 88888.00 2010-05-02 09:05:20.000 122 30846.41 62.98 43615.14 53414.84 2010-05-02 09:05:21.000 122 30846.40 63.01 43615.14 88888.00 2010-05-02 09:05:22.000 122 30846.41 63.06 43615.11 88888.00 2010-05-02 09:05:23.000 122 30846.40 63.07 43615.11 88888.00 2010-05-02 09:05:24.000 122 30846.41 63.05 43615.08 88888.00 2010-05-02 09:05:25.000 122 30846.35 63.05 43615.09 53414.82 2010-05-02 09:05:26.000 122 30846.18 62.91 43615.16 88888.00 2010-05-02 09:05:27.000 122 30846.10 62.83 43615.15 88888.00 2010-05-02 09:05:28.000 122 30846.08 62.86 43615.12 88888.00 2010-05-02 09:05:29.000 122 30846.05 62.88 43615.14 88888.00 2010-05-02 09:05:30.000 122 30846.15 62.99 43615.09 53414.74 2010-05-02 09:05:31.000 122 30846.26 63.16 43615.07 88888.00 2010-05-02 09:05:32.000 122 30846.25 63.20 43615.00 88888.00 2010-05-02 09:05:33.000 122 30846.21 63.19 43614.97 88888.00 2010-05-02 09:05:34.000 122 30846.19 63.17 43615.01 88888.00 2010-05-02 09:05:35.000 122 30846.13 63.18 43615.02 53414.70 2010-05-02 09:05:36.000 122 30846.13 63.21 43615.01 88888.00 2010-05-02 09:05:37.000 122 30846.14 63.22 43615.03 88888.00 2010-05-02 09:05:38.000 122 30846.10 63.21 43615.00 88888.00 2010-05-02 09:05:39.000 122 30846.08 63.22 43614.95 88888.00 2010-05-02 09:05:40.000 122 30846.10 63.22 43614.91 53414.67 2010-05-02 09:05:41.000 122 30846.09 63.22 43614.94 88888.00 2010-05-02 09:05:42.000 122 30846.05 63.22 43614.97 88888.00 2010-05-02 09:05:43.000 122 30846.01 63.19 43614.97 88888.00 2010-05-02 09:05:44.000 122 30846.00 63.19 43614.98 88888.00 2010-05-02 09:05:45.000 122 30846.04 63.27 43614.86 53414.62 2010-05-02 09:05:46.000 122 30846.00 63.25 43614.85 88888.00 2010-05-02 09:05:47.000 122 30845.93 63.23 43614.92 88888.00 2010-05-02 09:05:48.000 122 30845.93 63.22 43614.95 88888.00 2010-05-02 09:05:49.000 122 30845.93 63.27 43614.95 88888.00 2010-05-02 09:05:50.000 122 30845.89 63.29 43614.92 53414.53 2010-05-02 09:05:51.000 122 30845.87 63.28 43614.92 88888.00 2010-05-02 09:05:52.000 122 30845.88 63.26 43614.94 88888.00 2010-05-02 09:05:53.000 122 30845.84 63.24 43614.91 88888.00 2010-05-02 09:05:54.000 122 30845.84 63.23 43614.89 88888.00 2010-05-02 09:05:55.000 122 30845.85 63.30 43614.86 53414.47 2010-05-02 09:05:56.000 122 30845.82 63.31 43614.83 88888.00 2010-05-02 09:05:57.000 122 30845.79 63.32 43614.86 88888.00 2010-05-02 09:05:58.000 122 30845.76 63.35 43614.89 88888.00 2010-05-02 09:05:59.000 122 30845.78 63.37 43614.88 88888.00 2010-05-02 09:06:00.000 122 30845.73 63.37 43614.86 53414.39 2010-05-02 09:06:01.000 122 30845.70 63.37 43614.88 88888.00 2010-05-02 09:06:02.000 122 30845.73 63.38 43614.86 88888.00 2010-05-02 09:06:03.000 122 30845.73 63.37 43614.84 88888.00 2010-05-02 09:06:04.000 122 30845.71 63.39 43614.85 88888.00 2010-05-02 09:06:05.000 122 30845.66 63.37 43614.88 53414.35 2010-05-02 09:06:06.000 122 30845.67 63.41 43614.90 88888.00 2010-05-02 09:06:07.000 122 30845.68 63.45 43614.90 88888.00 2010-05-02 09:06:08.000 122 30845.66 63.44 43614.92 88888.00 2010-05-02 09:06:09.000 122 30845.64 63.41 43614.92 88888.00 2010-05-02 09:06:10.000 122 30845.63 63.41 43614.89 53414.34 2010-05-02 09:06:11.000 122 30845.61 63.41 43614.88 88888.00 2010-05-02 09:06:12.000 122 30845.56 63.37 43614.95 88888.00 2010-05-02 09:06:13.000 122 30845.57 63.39 43615.04 88888.00 2010-05-02 09:06:14.000 122 30845.60 63.47 43615.03 88888.00 2010-05-02 09:06:15.000 122 30845.62 63.48 43615.00 53414.41 2010-05-02 09:06:16.000 122 30845.60 63.48 43614.97 88888.00 2010-05-02 09:06:17.000 122 30845.58 63.50 43614.94 88888.00 2010-05-02 09:06:18.000 122 30845.57 63.51 43614.93 88888.00 2010-05-02 09:06:19.000 122 30845.57 63.52 43614.90 88888.00 2010-05-02 09:06:20.000 122 30845.59 63.53 43614.96 53414.33 2010-05-02 09:06:21.000 122 30845.62 63.55 43614.96 88888.00 2010-05-02 09:06:22.000 122 30845.65 63.56 43614.97 88888.00 2010-05-02 09:06:23.000 122 30845.65 63.59 43615.01 88888.00 2010-05-02 09:06:24.000 122 30845.63 63.60 43615.02 88888.00 2010-05-02 09:06:25.000 122 30845.61 63.61 43614.98 53414.33 2010-05-02 09:06:26.000 122 30845.51 63.59 43615.04 88888.00 2010-05-02 09:06:27.000 122 30845.48 63.54 43615.13 88888.00 2010-05-02 09:06:28.000 122 30845.47 63.53 43615.14 88888.00 2010-05-02 09:06:29.000 122 30845.50 63.54 43615.14 88888.00 2010-05-02 09:06:30.000 122 30845.57 63.55 43615.08 53414.39 2010-05-02 09:06:31.000 122 30845.65 63.61 43615.02 88888.00 2010-05-02 09:06:32.000 122 30845.65 63.63 43615.01 88888.00 2010-05-02 09:06:33.000 122 30845.57 63.61 43615.12 88888.00 2010-05-02 09:06:34.000 122 30845.52 63.61 43615.14 88888.00 2010-05-02 09:06:35.000 122 30845.52 63.60 43615.07 53414.37 2010-05-02 09:06:36.000 122 30845.53 63.59 43615.08 88888.00 2010-05-02 09:06:37.000 122 30845.59 63.59 43615.06 88888.00 2010-05-02 09:06:38.000 122 30845.68 63.63 43614.95 88888.00 2010-05-02 09:06:39.000 122 30845.70 63.66 43614.99 88888.00 2010-05-02 09:06:40.000 122 30845.67 63.68 43614.99 53414.37 2010-05-02 09:06:41.000 122 30845.68 63.67 43614.95 88888.00 2010-05-02 09:06:42.000 122 30845.72 63.68 43614.97 88888.00 2010-05-02 09:06:43.000 122 30845.71 63.65 43614.99 88888.00 2010-05-02 09:06:44.000 122 30845.70 63.65 43615.01 88888.00 2010-05-02 09:06:45.000 122 30845.73 63.66 43615.00 53414.41 2010-05-02 09:06:46.000 122 30845.75 63.70 43614.97 88888.00 2010-05-02 09:06:47.000 122 30845.82 63.76 43614.86 88888.00 2010-05-02 09:06:48.000 122 30845.71 63.65 43614.98 88888.00 2010-05-02 09:06:49.000 122 30845.78 63.66 43615.06 88888.00 2010-05-02 09:06:50.000 122 30845.80 63.67 43615.06 53414.34 2010-05-02 09:06:51.000 122 30845.78 63.68 43615.10 88888.00 2010-05-02 09:06:52.000 122 30845.75 63.70 43615.12 88888.00 2010-05-02 09:06:53.000 122 30845.76 63.71 43615.13 88888.00 2010-05-02 09:06:54.000 122 30845.78 63.69 43615.14 88888.00 2010-05-02 09:06:55.000 122 30845.83 63.70 43615.13 53414.49 2010-05-02 09:06:56.000 122 30845.88 63.73 43615.17 88888.00 2010-05-02 09:06:57.000 122 30845.88 63.75 43615.15 88888.00 2010-05-02 09:06:58.000 122 30845.91 63.75 43615.15 88888.00 2010-05-02 09:06:59.000 122 30845.92 63.77 43615.07 88888.00 2010-05-02 09:07:00.000 122 30845.92 63.76 43615.07 53414.58 2010-05-02 09:07:01.000 122 30845.91 63.77 43615.11 88888.00 2010-05-02 09:07:02.000 122 30845.91 63.75 43615.09 88888.00 2010-05-02 09:07:03.000 122 30845.92 63.73 43615.12 88888.00 2010-05-02 09:07:04.000 122 30845.92 63.76 43615.14 88888.00 2010-05-02 09:07:05.000 122 30845.91 63.77 43615.13 53414.61 2010-05-02 09:07:06.000 122 30845.90 63.76 43615.07 88888.00 2010-05-02 09:07:07.000 122 30845.90 63.79 43615.05 88888.00 2010-05-02 09:07:08.000 122 30845.89 63.82 43615.06 88888.00 2010-05-02 09:07:09.000 122 30845.90 63.81 43615.09 88888.00 2010-05-02 09:07:10.000 122 30845.93 63.81 43615.08 53414.61 2010-05-02 09:07:11.000 122 30845.93 63.84 43615.07 88888.00 2010-05-02 09:07:12.000 122 30845.90 63.83 43615.11 88888.00 2010-05-02 09:07:13.000 122 30845.88 63.86 43615.10 88888.00 2010-05-02 09:07:14.000 122 30845.89 63.86 43615.08 88888.00 2010-05-02 09:07:15.000 122 30845.88 63.84 43615.08 53414.62 2010-05-02 09:07:16.000 122 30845.88 63.82 43615.08 88888.00 2010-05-02 09:07:17.000 122 30845.89 63.82 43615.11 88888.00 2010-05-02 09:07:18.000 122 30845.88 63.81 43615.12 88888.00 2010-05-02 09:07:19.000 122 30845.88 63.82 43615.14 88888.00 2010-05-02 09:07:20.000 122 30845.86 63.83 43615.18 53414.56 2010-05-02 09:07:21.000 122 30845.86 63.87 43615.15 88888.00 2010-05-02 09:07:22.000 122 30845.86 63.85 43615.10 88888.00 2010-05-02 09:07:23.000 122 30845.84 63.83 43615.07 88888.00 2010-05-02 09:07:24.000 122 30845.83 63.86 43615.06 88888.00 2010-05-02 09:07:25.000 122 30845.80 63.82 43615.04 53414.54 2010-05-02 09:07:26.000 122 30845.80 63.81 43615.03 88888.00 2010-05-02 09:07:27.000 122 30845.73 63.77 43615.09 88888.00 2010-05-02 09:07:28.000 122 30845.62 63.72 43615.24 88888.00 2010-05-02 09:07:29.000 122 30845.79 63.82 43615.11 88888.00 2010-05-02 09:07:30.000 122 30845.93 63.89 43614.95 53414.57 2010-05-02 09:07:31.000 122 30845.92 63.89 43614.97 88888.00 2010-05-02 09:07:32.000 122 30845.75 63.85 43615.05 88888.00 2010-05-02 09:07:33.000 122 30845.64 63.82 43615.18 88888.00 2010-05-02 09:07:34.000 122 30845.67 63.81 43615.24 88888.00 2010-05-02 09:07:35.000 122 30845.84 63.87 43615.08 53414.54 2010-05-02 09:07:36.000 122 30845.90 63.87 43615.02 88888.00 2010-05-02 09:07:37.000 122 30845.86 63.92 43615.04 88888.00 2010-05-02 09:07:38.000 122 30845.70 63.86 43615.19 88888.00 2010-05-02 09:07:39.000 122 30845.64 63.82 43615.28 88888.00 2010-05-02 09:07:40.000 122 30845.71 63.85 43615.22 53414.48 2010-05-02 09:07:41.000 122 30845.84 63.91 43615.04 88888.00 2010-05-02 09:07:42.000 122 30845.84 63.91 43615.03 88888.00 2010-05-02 09:07:43.000 122 30845.77 63.90 43615.09 88888.00 2010-05-02 09:07:44.000 122 30845.73 63.89 43615.14 88888.00 2010-05-02 09:07:45.000 122 30845.71 63.89 43615.17 53414.44 2010-05-02 09:07:46.000 122 30845.67 63.90 43615.19 88888.00 2010-05-02 09:07:47.000 122 30845.58 63.88 43615.22 88888.00 2010-05-02 09:07:48.000 122 30845.50 63.89 43615.20 88888.00 2010-05-02 09:07:49.000 122 30845.45 63.90 43615.18 88888.00 2010-05-02 09:07:50.000 122 30845.45 63.87 43615.17 53414.43 2010-05-02 09:07:51.000 122 30845.44 63.88 43615.13 88888.00 2010-05-02 09:07:52.000 122 30845.47 63.88 43615.18 88888.00 2010-05-02 09:07:53.000 122 30845.48 63.87 43615.18 88888.00 2010-05-02 09:07:54.000 122 30845.52 63.82 43615.18 88888.00 2010-05-02 09:07:55.000 122 30845.54 63.81 43615.16 53414.40 2010-05-02 09:07:56.000 122 30845.53 63.80 43615.19 88888.00 2010-05-02 09:07:57.000 122 30845.53 63.80 43615.20 88888.00 2010-05-02 09:07:58.000 122 30845.52 63.85 43615.18 88888.00 2010-05-02 09:07:59.000 122 30845.48 63.84 43615.21 88888.00 2010-05-02 09:08:00.000 122 30845.48 63.81 43615.24 53414.46 2010-05-02 09:08:01.000 122 30845.46 63.83 43615.21 88888.00 2010-05-02 09:08:02.000 122 30845.41 63.84 43615.20 88888.00 2010-05-02 09:08:03.000 122 30845.32 63.81 43615.24 88888.00 2010-05-02 09:08:04.000 122 30845.33 63.75 43615.24 88888.00 2010-05-02 09:08:05.000 122 30845.50 63.78 43615.12 53414.38 2010-05-02 09:08:06.000 122 30845.50 63.59 43615.25 88888.00 2010-05-02 09:08:07.000 122 30845.49 63.51 43615.28 88888.00 2010-05-02 09:08:08.000 122 30845.45 63.51 43615.34 88888.00 2010-05-02 09:08:09.000 122 30845.43 63.46 43615.36 88888.00 2010-05-02 09:08:10.000 122 30845.42 63.47 43615.34 53414.53 2010-05-02 09:08:11.000 122 30845.48 63.56 43615.27 88888.00 2010-05-02 09:08:12.000 122 30845.44 63.51 43615.32 88888.00 2010-05-02 09:08:13.000 122 30845.43 63.48 43615.39 88888.00 2010-05-02 09:08:14.000 122 30845.44 63.49 43615.41 88888.00 2010-05-02 09:08:15.000 122 30845.44 63.49 43615.40 53414.56 2010-05-02 09:08:16.000 122 30845.47 63.53 43615.40 88888.00 2010-05-02 09:08:17.000 122 30845.51 63.54 43615.39 88888.00 2010-05-02 09:08:18.000 122 30845.53 63.56 43615.38 88888.00 2010-05-02 09:08:19.000 122 30845.56 63.55 43615.38 88888.00 2010-05-02 09:08:20.000 122 30845.51 63.49 43615.42 53414.61 2010-05-02 09:08:21.000 122 30845.47 63.46 43615.57 88888.00 2010-05-02 09:08:22.000 122 30845.57 63.56 43615.46 88888.00 2010-05-02 09:08:23.000 122 30845.58 63.55 43615.43 88888.00 2010-05-02 09:08:24.000 122 30845.62 63.57 43615.42 88888.00 2010-05-02 09:08:25.000 122 30845.63 63.59 43615.46 53414.73 2010-05-02 09:08:26.000 122 30845.62 63.61 43615.47 88888.00 2010-05-02 09:08:27.000 122 30845.56 63.60 43615.54 88888.00 2010-05-02 09:08:28.000 122 30845.53 63.62 43615.50 88888.00 2010-05-02 09:08:29.000 122 30845.67 63.69 43615.40 88888.00 2010-05-02 09:08:30.000 122 30845.78 63.71 43615.35 53414.80 2010-05-02 09:08:31.000 122 30845.76 63.71 43615.38 88888.00 2010-05-02 09:08:32.000 122 30845.62 63.64 43615.50 88888.00 2010-05-02 09:08:33.000 122 30845.60 63.60 43615.56 88888.00 2010-05-02 09:08:34.000 122 30845.65 63.61 43615.51 88888.00 2010-05-02 09:08:35.000 122 30845.82 63.71 43615.35 53414.87 2010-05-02 09:08:36.000 122 30845.86 63.71 43615.28 88888.00 2010-05-02 09:08:37.000 122 30845.81 63.69 43615.36 88888.00 2010-05-02 09:08:38.000 122 30845.70 63.58 43615.55 88888.00 2010-05-02 09:08:39.000 122 30845.75 63.53 43615.54 88888.00 2010-05-02 09:08:40.000 122 30845.90 63.55 43615.39 53414.89 2010-05-02 09:08:41.000 122 30845.95 63.58 43615.26 88888.00 2010-05-02 09:08:42.000 122 30845.92 63.60 43615.34 88888.00 2010-05-02 09:08:43.000 122 30845.80 63.54 43615.40 88888.00 2010-05-02 09:08:44.000 122 30845.74 63.46 43615.37 88888.00 2010-05-02 09:08:45.000 122 30845.75 63.44 43615.37 53414.76 2010-05-02 09:08:46.000 122 30845.74 63.44 43615.38 88888.00 2010-05-02 09:08:47.000 122 30845.69 63.42 43615.36 88888.00 2010-05-02 09:08:48.000 122 30845.67 63.44 43615.37 88888.00 2010-05-02 09:08:49.000 122 30845.61 63.41 43615.39 88888.00 2010-05-02 09:08:50.000 122 30845.41 63.38 43615.51 53414.71 2010-05-02 09:08:51.000 122 30845.34 63.48 43615.45 88888.00 2010-05-02 09:08:52.000 122 30845.44 63.64 43615.22 88888.00 2010-05-02 09:08:53.000 122 30845.46 63.67 43615.16 88888.00 2010-05-02 09:08:54.000 122 30845.40 63.55 43615.27 88888.00 2010-05-02 09:08:55.000 122 30845.42 63.58 43615.35 53414.41 2010-05-02 09:08:56.000 122 30845.43 63.59 43615.39 88888.00 2010-05-02 09:08:57.000 122 30845.37 63.60 43615.40 88888.00 2010-05-02 09:08:58.000 122 30845.38 63.64 43615.44 88888.00 2010-05-02 09:08:59.000 122 30845.39 63.63 43615.45 88888.00 2010-05-02 09:09:00.000 122 30845.44 63.69 43615.43 53414.59 2010-05-02 09:09:01.000 122 30845.35 63.67 43615.44 88888.00 2010-05-02 09:09:02.000 122 30845.33 63.61 43615.51 88888.00 2010-05-02 09:09:03.000 122 30845.31 63.62 43615.47 88888.00 2010-05-02 09:09:04.000 122 30845.33 63.67 43615.50 88888.00 2010-05-02 09:09:05.000 122 30845.31 63.67 43615.50 53414.58 2010-05-02 09:09:06.000 122 30845.31 63.66 43615.50 88888.00 2010-05-02 09:09:07.000 122 30845.26 63.64 43615.48 88888.00 2010-05-02 09:09:08.000 122 30845.20 63.60 43615.53 88888.00 2010-05-02 09:09:09.000 122 30845.26 63.64 43615.50 88888.00 2010-05-02 09:09:10.000 122 30845.26 63.67 43615.44 53414.60 2010-05-02 09:09:11.000 122 30845.27 63.66 43615.43 88888.00 2010-05-02 09:09:12.000 122 30845.25 63.63 43615.45 88888.00 2010-05-02 09:09:13.000 122 30845.21 63.64 43615.50 88888.00 2010-05-02 09:09:14.000 122 30845.20 63.68 43615.54 88888.00 2010-05-02 09:09:15.000 122 30845.22 63.68 43615.53 53414.60 2010-05-02 09:09:16.000 122 30845.20 63.64 43615.53 88888.00 2010-05-02 09:09:17.000 122 30845.23 63.60 43615.52 88888.00 2010-05-02 09:09:18.000 122 30845.24 63.65 43615.52 88888.00 2010-05-02 09:09:19.000 122 30845.23 63.70 43615.54 88888.00 2010-05-02 09:09:20.000 122 30845.20 63.65 43615.49 53414.62 2010-05-02 09:09:21.000 122 30845.23 63.63 43615.49 88888.00 2010-05-02 09:09:22.000 122 30845.24 63.64 43615.57 88888.00 2010-05-02 09:09:23.000 122 30845.29 63.65 43615.64 88888.00 2010-05-02 09:09:24.000 122 30845.28 63.66 43615.62 88888.00 2010-05-02 09:09:25.000 122 30845.29 63.65 43615.65 53414.68 2010-05-02 09:09:26.000 122 30845.19 63.60 43615.75 88888.00 2010-05-02 09:09:27.000 122 30845.17 63.57 43615.79 88888.00 2010-05-02 09:09:28.000 122 30845.18 63.52 43615.77 88888.00 2010-05-02 09:09:29.000 122 30845.20 63.55 43615.88 88888.00 2010-05-02 09:09:30.000 122 30845.27 63.59 43615.87 53414.76 2010-05-02 09:09:31.000 122 30845.32 63.63 43615.80 88888.00 2010-05-02 09:09:32.000 122 30845.35 63.63 43615.74 88888.00 2010-05-02 09:09:33.000 122 30845.38 63.61 43615.80 88888.00 2010-05-02 09:09:34.000 122 30845.38 63.59 43615.80 88888.00 2010-05-02 09:09:35.000 122 30845.39 63.57 43615.80 53414.82 2010-05-02 09:09:36.000 122 30845.41 63.55 43615.80 88888.00 2010-05-02 09:09:37.000 122 30845.43 63.53 43615.79 88888.00 2010-05-02 09:09:38.000 122 30845.42 63.56 43615.78 88888.00 2010-05-02 09:09:39.000 122 30845.38 63.56 43615.76 88888.00 2010-05-02 09:09:40.000 122 30845.43 63.58 43615.75 53414.88 2010-05-02 09:09:41.000 122 30845.49 63.62 43615.79 88888.00 2010-05-02 09:09:42.000 122 30845.53 63.62 43615.88 88888.00 2010-05-02 09:09:43.000 122 30845.58 63.64 43615.87 88888.00 2010-05-02 09:09:44.000 122 30845.58 63.63 43615.88 88888.00 2010-05-02 09:09:45.000 122 30845.58 63.60 43615.91 53414.98 2010-05-02 09:09:46.000 122 30845.62 63.59 43615.90 88888.00 2010-05-02 09:09:47.000 122 30845.63 63.60 43615.94 88888.00 2010-05-02 09:09:48.000 122 30845.69 63.63 43615.94 88888.00 2010-05-02 09:09:49.000 122 30845.72 63.59 43615.94 88888.00 2010-05-02 09:09:50.000 122 30845.77 63.58 43615.96 53415.07 2010-05-02 09:09:51.000 122 30845.77 63.59 43615.98 88888.00 2010-05-02 09:09:52.000 122 30845.75 63.61 43615.97 88888.00 2010-05-02 09:09:53.000 122 30845.79 63.66 43615.94 88888.00 2010-05-02 09:09:54.000 122 30845.79 63.67 43615.94 88888.00 2010-05-02 09:09:55.000 122 30845.82 63.65 43615.97 53415.16 2010-05-02 09:09:56.000 122 30845.88 63.60 43615.98 88888.00 2010-05-02 09:09:57.000 122 30845.91 63.63 43615.99 88888.00 2010-05-02 09:09:58.000 122 30845.93 63.63 43615.98 88888.00 2010-05-02 09:09:59.000 122 30845.94 63.68 43616.00 88888.00 2010-05-02 09:10:00.000 122 30846.00 63.70 43616.02 53415.32 2010-05-02 09:10:01.000 122 30846.02 63.72 43616.06 88888.00 2010-05-02 09:10:02.000 122 30846.06 63.73 43616.08 88888.00 2010-05-02 09:10:03.000 122 30846.08 63.74 43616.11 88888.00 2010-05-02 09:10:04.000 122 30846.11 63.76 43616.09 88888.00 2010-05-02 09:10:05.000 122 30846.11 63.73 43616.06 53415.44 2010-05-02 09:10:06.000 122 30846.10 63.74 43616.10 88888.00 2010-05-02 09:10:07.000 122 30846.09 63.75 43616.13 88888.00 2010-05-02 09:10:08.000 122 30846.15 63.74 43616.09 88888.00 2010-05-02 09:10:09.000 122 30846.17 63.70 43616.05 88888.00 2010-05-02 09:10:10.000 122 30846.20 63.73 43616.05 53415.51 2010-05-02 09:10:11.000 122 30846.21 63.76 43616.04 88888.00 2010-05-02 09:10:12.000 122 30846.23 63.77 43616.02 88888.00 2010-05-02 09:10:13.000 122 30846.20 63.78 43616.04 88888.00 2010-05-02 09:10:14.000 122 30846.21 63.78 43616.01 88888.00 2010-05-02 09:10:15.000 122 30846.24 63.76 43616.01 53415.60 2010-05-02 09:10:16.000 122 30846.26 63.76 43616.02 88888.00 2010-05-02 09:10:17.000 122 30846.28 63.78 43616.02 88888.00 2010-05-02 09:10:18.000 122 30846.27 63.81 43616.03 88888.00 2010-05-02 09:10:19.000 122 30846.26 63.83 43616.01 88888.00 2010-05-02 09:10:20.000 122 30846.26 63.86 43615.91 53415.59 2010-05-02 09:10:21.000 122 30846.33 63.91 43615.84 88888.00 2010-05-02 09:10:22.000 122 30846.18 63.77 43615.91 88888.00 2010-05-02 09:10:23.000 122 30846.19 63.77 43615.98 88888.00 2010-05-02 09:10:24.000 122 30846.17 63.80 43616.00 88888.00 2010-05-02 09:10:25.000 122 30846.13 63.81 43615.97 53415.53 2010-05-02 09:10:26.000 122 30846.15 63.85 43615.96 88888.00 2010-05-02 09:10:27.000 122 30846.15 63.89 43615.91 88888.00 2010-05-02 09:10:28.000 122 30846.13 63.91 43615.87 88888.00 2010-05-02 09:10:29.000 122 30846.10 63.92 43615.85 88888.00 2010-05-02 09:10:30.000 122 30846.06 63.90 43615.93 53415.48 2010-05-02 09:10:31.000 122 30846.01 63.85 43615.91 88888.00 2010-05-02 09:10:32.000 122 30845.97 63.83 43615.91 88888.00 2010-05-02 09:10:33.000 122 30845.98 63.89 43615.88 88888.00 2010-05-02 09:10:34.000 122 30845.95 63.95 43615.86 88888.00 2010-05-02 09:10:35.000 122 30845.89 63.96 43615.87 53415.35 2010-05-02 09:10:36.000 122 30845.84 63.96 43615.87 88888.00 2010-05-02 09:10:37.000 122 30845.77 63.94 43615.90 88888.00 2010-05-02 09:10:38.000 122 30845.72 63.89 43615.92 88888.00 2010-05-02 09:10:39.000 122 30845.69 63.85 43615.89 88888.00 2010-05-02 09:10:40.000 122 30845.68 63.91 43615.91 53415.19 2010-05-02 09:10:41.000 122 30845.63 63.90 43615.96 88888.00 2010-05-02 09:10:42.000 122 30845.57 63.87 43615.97 88888.00 2010-05-02 09:10:43.000 122 30845.51 63.91 43615.99 88888.00 2010-05-02 09:10:44.000 122 30845.48 63.88 43615.93 88888.00 2010-05-02 09:10:45.000 122 30845.47 63.87 43615.87 53415.08 2010-05-02 09:10:46.000 122 30845.39 63.87 43615.85 88888.00 2010-05-02 09:10:47.000 122 30845.36 63.89 43615.85 88888.00 2010-05-02 09:10:48.000 122 30845.34 63.96 43615.85 88888.00 2010-05-02 09:10:49.000 122 30845.32 63.96 43615.87 88888.00 2010-05-02 09:10:50.000 122 30845.29 63.96 43615.85 53414.93 2010-05-02 09:10:51.000 122 30845.24 63.96 43615.82 88888.00 2010-05-02 09:10:52.000 122 30845.20 64.05 43615.77 88888.00 2010-05-02 09:10:53.000 122 30845.12 63.99 43615.74 88888.00 2010-05-02 09:10:54.000 122 30845.00 63.90 43615.86 88888.00 2010-05-02 09:10:55.000 122 30845.10 64.01 43615.84 53414.73 2010-05-02 09:10:56.000 122 30845.10 64.05 43615.83 88888.00 2010-05-02 09:10:57.000 122 30845.04 64.03 43615.84 88888.00 2010-05-02 09:10:58.000 122 30845.02 64.05 43615.81 88888.00 2010-05-02 09:10:59.000 122 30844.99 64.03 43615.81 88888.00 2010-05-02 09:11:00.000 122 30844.96 64.03 43615.80 53414.69 2010-05-02 09:11:01.000 122 30844.94 64.04 43615.77 88888.00 2010-05-02 09:11:02.000 122 30844.94 64.07 43615.82 88888.00 2010-05-02 09:11:03.000 122 30844.93 64.04 43615.82 88888.00 2010-05-02 09:11:04.000 122 30844.91 64.05 43615.76 88888.00 2010-05-02 09:11:05.000 122 30844.90 64.06 43615.75 53414.62 2010-05-02 09:11:06.000 122 30844.87 64.06 43615.74 88888.00 2010-05-02 09:11:07.000 122 30844.87 64.06 43615.79 88888.00 2010-05-02 09:11:08.000 122 30844.88 64.08 43615.81 88888.00 2010-05-02 09:11:09.000 122 30844.86 64.04 43615.79 88888.00 2010-05-02 09:11:10.000 122 30844.83 64.06 43615.78 53414.57 2010-05-02 09:11:11.000 122 30844.81 64.09 43615.77 88888.00 2010-05-02 09:11:12.000 122 30844.81 64.10 43615.83 88888.00 2010-05-02 09:11:13.000 122 30844.78 64.10 43615.87 88888.00 2010-05-02 09:11:14.000 122 30844.78 64.10 43615.84 88888.00 2010-05-02 09:11:15.000 122 30844.80 64.11 43615.85 53414.59 2010-05-02 09:11:16.000 122 30844.78 64.11 43615.86 88888.00 2010-05-02 09:11:17.000 122 30844.78 64.11 43615.86 88888.00 2010-05-02 09:11:18.000 122 30844.75 64.12 43615.84 88888.00 2010-05-02 09:11:19.000 122 30844.74 64.13 43615.80 88888.00 2010-05-02 09:11:20.000 122 30844.74 64.13 43615.76 53414.54 2010-05-02 09:11:21.000 122 30844.77 64.15 43615.82 88888.00 2010-05-02 09:11:22.000 122 30844.77 64.16 43615.86 88888.00 2010-05-02 09:11:23.000 122 30844.76 64.17 43615.82 88888.00 2010-05-02 09:11:24.000 122 30844.79 64.16 43615.82 88888.00 2010-05-02 09:11:25.000 122 30844.77 64.15 43615.82 53414.53 2010-05-02 09:11:26.000 122 30844.77 64.15 43615.80 88888.00 2010-05-02 09:11:27.000 122 30844.80 64.22 43615.78 88888.00 2010-05-02 09:11:28.000 122 30844.82 64.32 43615.71 88888.00 2010-05-02 09:11:29.000 122 30844.69 64.28 43615.72 88888.00 2010-05-02 09:11:30.000 122 30844.56 64.18 43615.79 53414.50 2010-05-02 09:11:31.000 122 30844.55 64.14 43615.83 88888.00 2010-05-02 09:11:32.000 122 30844.60 64.19 43615.82 88888.00 2010-05-02 09:11:33.000 122 30844.66 64.25 43615.80 88888.00 2010-05-02 09:11:34.000 122 30844.59 64.21 43615.80 88888.00 2010-05-02 09:11:35.000 122 30844.51 64.16 43615.81 53414.42 2010-05-02 09:11:36.000 122 30844.44 64.08 43615.82 88888.00 2010-05-02 09:11:37.000 122 30844.43 64.06 43615.83 88888.00 2010-05-02 09:11:38.000 122 30844.47 64.15 43615.73 88888.00 2010-05-02 09:11:39.000 122 30844.39 64.14 43615.76 88888.00 2010-05-02 09:11:40.000 122 30844.41 64.15 43615.78 53414.29 2010-05-02 09:11:41.000 122 30844.34 64.09 43615.75 88888.00 2010-05-02 09:11:42.000 122 30844.23 64.09 43615.71 88888.00 2010-05-02 09:11:43.000 122 30844.20 64.13 43615.70 88888.00 2010-05-02 09:11:44.000 122 30844.19 64.16 43615.65 88888.00 2010-05-02 09:11:45.000 122 30844.15 64.11 43615.64 53414.12 2010-05-02 09:11:46.000 122 30844.09 64.11 43615.61 88888.00 2010-05-02 09:11:47.000 122 30844.00 64.02 43615.67 88888.00 2010-05-02 09:11:48.000 122 30843.99 64.07 43615.65 88888.00 2010-05-02 09:11:49.000 122 30843.96 64.11 43615.61 88888.00 2010-05-02 09:11:50.000 122 30843.87 64.12 43615.56 53413.93 2010-05-02 09:11:51.000 122 30843.84 64.10 43615.61 88888.00 2010-05-02 09:11:52.000 122 30843.77 64.09 43615.57 88888.00 2010-05-02 09:11:53.000 122 30843.70 64.10 43615.54 88888.00 2010-05-02 09:11:54.000 122 30843.62 64.10 43615.60 88888.00 2010-05-02 09:11:55.000 122 30843.56 64.08 43615.57 53413.70 2010-05-02 09:11:56.000 122 30843.51 64.08 43615.50 88888.00 2010-05-02 09:11:57.000 122 30843.47 64.11 43615.50 88888.00 2010-05-02 09:11:58.000 122 30843.40 64.12 43615.52 88888.00 2010-05-02 09:11:59.000 122 30843.33 64.13 43615.55 88888.00 2010-05-02 09:12:00.000 122 30843.30 64.16 43615.51 53413.46 2010-05-02 09:12:01.000 122 30843.24 64.17 43615.46 88888.00 2010-05-02 09:12:02.000 122 30843.16 64.20 43615.43 88888.00 2010-05-02 09:12:03.000 122 30843.10 64.17 43615.41 88888.00 2010-05-02 09:12:04.000 122 30843.00 64.17 43615.36 88888.00 2010-05-02 09:12:05.000 122 30842.90 64.17 43615.35 53413.22 2010-05-02 09:12:06.000 122 30842.83 64.14 43615.37 88888.00 2010-05-02 09:12:07.000 122 30842.75 64.15 43615.37 88888.00 2010-05-02 09:12:08.000 122 30842.70 64.17 43615.34 88888.00 2010-05-02 09:12:09.000 122 30842.62 64.16 43615.28 88888.00 2010-05-02 09:12:10.000 122 30842.56 64.17 43615.25 53412.96 2010-05-02 09:12:11.000 122 30842.46 64.20 43615.19 88888.00 2010-05-02 09:12:12.000 122 30842.38 64.21 43615.20 88888.00 2010-05-02 09:12:13.000 122 30842.29 64.18 43615.22 88888.00 2010-05-02 09:12:14.000 122 30842.18 64.18 43615.24 88888.00 2010-05-02 09:12:15.000 122 30842.09 64.21 43615.21 53412.66 2010-05-02 09:12:16.000 122 30842.00 64.21 43615.17 88888.00 2010-05-02 09:12:17.000 122 30841.89 64.19 43615.10 88888.00 2010-05-02 09:12:18.000 122 30841.81 64.17 43615.11 88888.00 2010-05-02 09:12:19.000 122 30841.72 64.19 43615.06 88888.00 2010-05-02 09:12:20.000 122 30841.63 64.22 43615.07 53412.27 2010-05-02 09:12:21.000 122 30841.55 64.21 43615.05 88888.00 2010-05-02 09:12:22.000 122 30841.45 64.21 43614.97 88888.00 2010-05-02 09:12:23.000 122 30841.36 64.23 43614.93 88888.00 2010-05-02 09:12:24.000 122 30841.22 64.20 43614.92 88888.00 2010-05-02 09:12:25.000 122 30841.12 64.23 43614.90 53411.93 2010-05-02 09:12:26.000 122 30841.04 64.29 43614.85 88888.00 2010-05-02 09:12:27.000 122 30841.00 64.36 43614.85 88888.00 2010-05-02 09:12:28.000 122 30840.91 64.35 43614.88 88888.00 2010-05-02 09:12:29.000 122 30840.71 64.26 43614.91 88888.00 2010-05-02 09:12:30.000 122 30840.59 64.23 43614.90 53411.61 2010-05-02 09:12:31.000 122 30840.49 64.27 43614.80 88888.00 2010-05-02 09:12:32.000 122 30840.47 64.42 43614.74 88888.00 2010-05-02 09:12:33.000 122 30840.34 64.44 43614.73 88888.00 2010-05-02 09:12:34.000 122 30840.22 64.41 43614.74 88888.00 2010-05-02 09:12:35.000 122 30840.05 64.32 43614.75 53411.23 2010-05-02 09:12:36.000 122 30839.96 64.32 43614.77 88888.00 2010-05-02 09:12:37.000 122 30839.87 64.39 43614.73 88888.00 2010-05-02 09:12:38.000 122 30839.85 64.51 43614.66 88888.00 2010-05-02 09:12:39.000 122 30839.74 64.54 43614.69 88888.00 2010-05-02 09:12:40.000 122 30839.59 64.48 43614.73 53410.85 2010-05-02 09:12:41.000 122 30839.46 64.49 43614.71 88888.00 2010-05-02 09:12:42.000 122 30839.39 64.57 43614.75 88888.00 2010-05-02 09:12:43.000 122 30839.32 64.61 43614.72 88888.00 2010-05-02 09:12:44.000 122 30839.27 64.66 43614.68 88888.00 2010-05-02 09:12:45.000 122 30839.16 64.66 43614.62 53410.53 2010-05-02 09:12:46.000 122 30839.06 64.64 43614.59 88888.00 2010-05-02 09:12:47.000 122 30838.98 64.65 43614.60 88888.00 2010-05-02 09:12:48.000 122 30838.89 64.70 43614.61 88888.00 2010-05-02 09:12:49.000 122 30838.81 64.70 43614.55 88888.00 2010-05-02 09:12:50.000 122 30838.74 64.74 43614.51 53410.21 2010-05-02 09:12:51.000 122 30838.70 64.78 43614.50 88888.00 2010-05-02 09:12:52.000 122 30838.64 64.77 43614.50 88888.00 2010-05-02 09:12:53.000 122 30838.57 64.80 43614.50 88888.00 2010-05-02 09:12:54.000 122 30838.53 64.84 43614.54 88888.00 2010-05-02 09:12:55.000 122 30838.46 64.87 43614.57 53409.93 2010-05-02 09:12:56.000 122 30838.47 64.99 43614.45 88888.00 2010-05-02 09:12:57.000 122 30838.37 64.96 43614.39 88888.00 2010-05-02 09:12:58.000 122 30838.30 64.97 43614.48 88888.00 2010-05-02 09:12:59.000 122 30838.21 65.00 43614.50 88888.00 2010-05-02 09:13:00.000 122 30838.18 65.07 43614.46 53409.74 2010-05-02 09:13:01.000 122 30838.12 65.09 43614.44 88888.00 2010-05-02 09:13:02.000 122 30838.10 65.19 43614.43 88888.00 2010-05-02 09:13:03.000 122 30838.09 65.28 43614.36 88888.00 2010-05-02 09:13:04.000 122 30838.03 65.30 43614.42 88888.00 2010-05-02 09:13:05.000 122 30838.02 65.28 43614.40 53409.61 2010-05-02 09:13:06.000 122 30837.98 65.28 43614.42 88888.00 2010-05-02 09:13:07.000 122 30837.92 65.31 43614.44 88888.00 2010-05-02 09:13:08.000 122 30837.86 65.33 43614.45 88888.00 2010-05-02 09:13:09.000 122 30837.81 65.32 43614.44 88888.00 2010-05-02 09:13:10.000 122 30837.77 65.34 43614.43 53409.47 2010-05-02 09:13:11.000 122 30837.76 65.41 43614.43 88888.00 2010-05-02 09:13:12.000 122 30837.73 65.41 43614.39 88888.00 2010-05-02 09:13:13.000 122 30837.69 65.45 43614.43 88888.00 2010-05-02 09:13:14.000 122 30837.67 65.50 43614.48 88888.00 2010-05-02 09:13:15.000 122 30837.64 65.52 43614.45 53409.36 2010-05-02 09:13:16.000 122 30837.59 65.53 43614.48 88888.00 2010-05-02 09:13:17.000 122 30837.57 65.57 43614.61 88888.00 2010-05-02 09:13:18.000 122 30837.62 65.68 43614.48 88888.00 2010-05-02 09:13:19.000 122 30837.57 65.69 43614.45 88888.00 2010-05-02 09:13:20.000 122 30837.54 65.72 43614.37 53409.32 2010-05-02 09:13:21.000 122 30837.50 65.71 43614.36 88888.00 2010-05-02 09:13:22.000 122 30837.46 65.73 43614.37 88888.00 2010-05-02 09:13:23.000 122 30837.45 65.78 43614.39 88888.00 2010-05-02 09:13:24.000 122 30837.41 65.77 43614.39 88888.00 2010-05-02 09:13:25.000 122 30837.38 65.77 43614.40 53409.13 2010-05-02 09:13:26.000 122 30837.41 65.87 43614.37 88888.00 2010-05-02 09:13:27.000 122 30837.36 65.95 43614.35 88888.00 2010-05-02 09:13:28.000 122 30837.31 65.95 43614.31 88888.00 2010-05-02 09:13:29.000 122 30837.26 65.96 43614.31 88888.00 2010-05-02 09:13:30.000 122 30837.21 65.94 43614.33 53408.97 2010-05-02 09:13:31.000 122 30837.13 65.92 43614.36 88888.00 2010-05-02 09:13:32.000 122 30837.07 65.93 43614.33 88888.00 2010-05-02 09:13:33.000 122 30837.03 65.97 43614.29 88888.00 2010-05-02 09:13:34.000 122 30836.97 65.98 43614.23 88888.00 2010-05-02 09:13:35.000 122 30836.92 66.04 43614.16 53408.78 2010-05-02 09:13:36.000 122 30836.88 66.06 43614.12 88888.00 2010-05-02 09:13:37.000 122 30836.82 66.03 43614.12 88888.00 2010-05-02 09:13:38.000 122 30836.75 66.02 43614.10 88888.00 2010-05-02 09:13:39.000 122 30836.68 66.03 43614.07 88888.00 2010-05-02 09:13:40.000 122 30836.64 66.03 43614.04 53408.55 2010-05-02 09:13:41.000 122 30836.63 66.06 43614.05 88888.00 2010-05-02 09:13:42.000 122 30836.54 66.09 43614.04 88888.00 2010-05-02 09:13:43.000 122 30836.46 66.12 43614.08 88888.00 2010-05-02 09:13:44.000 122 30836.41 66.11 43614.07 88888.00 2010-05-02 09:13:45.000 122 30836.33 66.08 43614.08 53408.30 2010-05-02 09:13:46.000 122 30836.26 66.13 43614.06 88888.00 2010-05-02 09:13:47.000 122 30836.19 66.17 43614.04 88888.00 2010-05-02 09:13:48.000 122 30836.15 66.22 43614.07 88888.00 2010-05-02 09:13:49.000 122 30836.08 66.24 43614.05 88888.00 2010-05-02 09:13:50.000 122 30836.02 66.27 43614.05 53408.10 2010-05-02 09:13:51.000 122 30835.99 66.34 43614.07 88888.00 2010-05-02 09:13:52.000 122 30835.95 66.39 43614.05 88888.00 2010-05-02 09:13:53.000 122 30835.92 66.40 43614.03 88888.00 2010-05-02 09:13:54.000 122 30835.87 66.42 43614.05 88888.00 2010-05-02 09:13:55.000 122 30835.84 66.45 43614.00 53407.92 2010-05-02 09:13:56.000 122 30835.76 66.46 43613.93 88888.00 2010-05-02 09:13:57.000 122 30835.71 66.50 43613.94 88888.00 2010-05-02 09:13:58.000 122 30835.66 66.50 43613.96 88888.00 2010-05-02 09:13:59.000 122 30835.59 66.49 43613.96 88888.00 2010-05-02 09:14:00.000 122 30835.54 66.52 43613.98 53407.73 2010-05-02 09:14:01.000 122 30835.49 66.53 43613.97 88888.00 2010-05-02 09:14:02.000 122 30835.46 66.56 43613.93 88888.00 2010-05-02 09:14:03.000 122 30835.39 66.57 43613.92 88888.00 2010-05-02 09:14:04.000 122 30835.34 66.58 43613.89 88888.00 2010-05-02 09:14:05.000 122 30835.32 66.59 43613.90 53407.55 2010-05-02 09:14:06.000 122 30835.29 66.63 43613.93 88888.00 2010-05-02 09:14:07.000 122 30835.22 66.65 43613.95 88888.00 2010-05-02 09:14:08.000 122 30835.14 66.66 43613.96 88888.00 2010-05-02 09:14:09.000 122 30835.10 66.70 43613.94 88888.00 2010-05-02 09:14:10.000 122 30835.03 66.74 43613.88 53407.37 2010-05-02 09:14:11.000 122 30834.99 66.72 43613.86 88888.00 2010-05-02 09:14:12.000 122 30834.90 66.70 43613.84 88888.00 2010-05-02 09:14:13.000 122 30834.85 66.73 43613.82 88888.00 2010-05-02 09:14:14.000 122 30834.78 66.80 43613.86 88888.00 2010-05-02 09:14:15.000 122 30834.73 66.85 43613.87 53407.16 2010-05-02 09:14:16.000 122 30834.70 66.87 43613.88 88888.00 2010-05-02 09:14:17.000 122 30834.65 66.87 43613.90 88888.00 2010-05-02 09:14:18.000 122 30834.58 66.86 43613.85 88888.00 2010-05-02 09:14:19.000 122 30834.53 66.90 43613.78 88888.00 2010-05-02 09:14:20.000 122 30834.49 66.92 43613.81 53406.97 2010-05-02 09:14:21.000 122 30834.42 66.90 43613.78 88888.00 2010-05-02 09:14:22.000 122 30834.38 66.94 43613.76 88888.00 2010-05-02 09:14:23.000 122 30834.35 66.95 43613.78 88888.00 2010-05-02 09:14:24.000 122 30834.29 67.00 43613.77 88888.00 2010-05-02 09:14:25.000 122 30834.27 67.05 43613.78 53406.79 2010-05-02 09:14:26.000 122 30834.23 67.05 43613.76 88888.00 2010-05-02 09:14:27.000 122 30834.18 67.03 43613.75 88888.00 2010-05-02 09:14:28.000 122 30834.14 67.01 43613.71 88888.00 2010-05-02 09:14:29.000 122 30834.10 67.01 43613.74 88888.00 2010-05-02 09:14:30.000 122 30834.04 67.03 43613.72 53406.60 2010-05-02 09:14:31.000 122 30834.01 67.07 43613.73 88888.00 2010-05-02 09:14:32.000 122 30833.98 67.10 43613.76 88888.00 2010-05-02 09:14:33.000 122 30833.92 67.13 43613.79 88888.00 2010-05-02 09:14:34.000 122 30833.84 67.11 43613.83 88888.00 2010-05-02 09:14:35.000 122 30833.80 67.13 43613.81 53406.50 2010-05-02 09:14:36.000 122 30833.80 67.14 43613.82 88888.00 2010-05-02 09:14:37.000 122 30833.76 67.16 43613.81 88888.00 2010-05-02 09:14:38.000 122 30833.75 67.17 43613.79 88888.00 2010-05-02 09:14:39.000 122 30833.73 67.19 43613.77 88888.00 2010-05-02 09:14:40.000 122 30833.71 67.20 43613.72 53406.38 2010-05-02 09:14:41.000 122 30833.67 67.21 43613.75 88888.00 2010-05-02 09:14:42.000 122 30833.65 67.25 43613.73 88888.00 2010-05-02 09:14:43.000 122 30833.63 67.28 43613.73 88888.00 2010-05-02 09:14:44.000 122 30833.62 67.26 43613.70 88888.00 2010-05-02 09:14:45.000 122 30833.61 67.22 43613.71 53406.31 2010-05-02 09:14:46.000 122 30833.60 67.22 43613.68 88888.00 2010-05-02 09:14:47.000 122 30833.56 67.24 43613.68 88888.00 2010-05-02 09:14:48.000 122 30833.53 67.25 43613.69 88888.00 2010-05-02 09:14:49.000 122 30833.50 67.21 43613.68 88888.00 2010-05-02 09:14:50.000 122 30833.53 67.24 43613.69 53406.26 2010-05-02 09:14:51.000 122 30833.53 67.28 43613.72 88888.00 2010-05-02 09:14:52.000 122 30833.54 67.24 43613.74 88888.00 2010-05-02 09:14:53.000 122 30833.56 67.26 43613.75 88888.00 2010-05-02 09:14:54.000 122 30833.53 67.27 43613.71 88888.00 2010-05-02 09:14:55.000 122 30833.52 67.28 43613.73 53406.27 2010-05-02 09:14:56.000 122 30833.50 67.27 43613.72 88888.00 2010-05-02 09:14:57.000 122 30833.51 67.26 43613.72 88888.00 2010-05-02 09:14:58.000 122 30833.49 67.30 43613.70 88888.00 2010-05-02 09:14:59.000 122 30833.48 67.33 43613.70 88888.00 2010-05-02 09:15:00.000 122 30833.46 67.35 43613.72 53406.27 2010-05-02 09:15:01.000 122 30833.47 67.36 43613.73 88888.00 2010-05-02 09:15:02.000 122 30833.47 67.37 43613.73 88888.00 2010-05-02 09:15:03.000 122 30833.44 67.40 43613.74 88888.00 2010-05-02 09:15:04.000 122 30833.44 67.41 43613.72 88888.00 2010-05-02 09:15:05.000 122 30833.43 67.43 43613.72 53406.30 2010-05-02 09:15:06.000 122 30833.45 67.43 43613.70 88888.00 2010-05-02 09:15:07.000 122 30833.46 67.39 43613.70 88888.00 2010-05-02 09:15:08.000 122 30833.45 67.47 43613.73 88888.00 2010-05-02 09:15:09.000 122 30833.46 67.48 43613.74 88888.00 2010-05-02 09:15:10.000 122 30833.47 67.50 43613.75 53406.30 2010-05-02 09:15:11.000 122 30833.46 67.49 43613.75 88888.00 2010-05-02 09:15:12.000 122 30833.43 67.48 43613.73 88888.00 2010-05-02 09:15:13.000 122 30833.40 67.48 43613.73 88888.00 2010-05-02 09:15:14.000 122 30833.38 67.49 43613.74 88888.00 2010-05-02 09:15:15.000 122 30833.36 67.52 43613.74 53406.26 2010-05-02 09:15:16.000 122 30833.34 67.49 43613.72 88888.00 2010-05-02 09:15:17.000 122 30833.31 67.49 43613.76 88888.00 2010-05-02 09:15:18.000 122 30833.31 67.52 43613.82 88888.00 2010-05-02 09:15:19.000 122 30833.30 67.46 43613.80 88888.00 2010-05-02 09:15:20.000 122 30833.32 67.48 43613.77 53406.22 2010-05-02 09:15:21.000 122 30833.30 67.50 43613.79 88888.00 2010-05-02 09:15:22.000 122 30833.27 67.46 43613.80 88888.00 2010-05-02 09:15:23.000 122 30833.25 67.50 43613.83 88888.00 2010-05-02 09:15:24.000 122 30833.30 67.52 43613.78 88888.00 2010-05-02 09:15:25.000 122 30833.29 67.54 43613.78 53406.24 2010-05-02 09:15:26.000 122 30833.27 67.54 43613.81 88888.00 2010-05-02 09:15:27.000 122 30833.24 67.56 43613.78 88888.00 2010-05-02 09:15:28.000 122 30833.23 67.58 43613.73 88888.00 2010-05-02 09:15:29.000 122 30833.19 67.55 43613.73 88888.00 2010-05-02 09:15:30.000 122 30833.19 67.57 43613.71 53406.16 2010-05-02 09:15:31.000 122 30833.19 67.57 43613.71 88888.00 2010-05-02 09:15:32.000 122 30833.18 67.55 43613.77 88888.00 2010-05-02 09:15:33.000 122 30833.15 67.54 43613.80 88888.00 2010-05-02 09:15:34.000 122 30833.15 67.55 43613.77 88888.00 2010-05-02 09:15:35.000 122 30833.15 67.52 43613.71 53406.14 2010-05-02 09:15:36.000 122 30833.13 67.56 43613.69 88888.00 2010-05-02 09:15:37.000 122 30833.21 67.64 43613.54 88888.00 2010-05-02 09:15:38.000 122 30833.11 67.50 43613.67 88888.00 2010-05-02 09:15:39.000 122 30833.11 67.49 43613.77 88888.00 2010-05-02 09:15:40.000 122 30833.10 67.47 43613.76 53405.99 2010-05-02 09:15:41.000 122 30833.09 67.48 43613.76 88888.00 2010-05-02 09:15:42.000 122 30833.06 67.46 43613.77 88888.00 2010-05-02 09:15:43.000 122 30833.07 67.44 43613.75 88888.00 2010-05-02 09:15:44.000 122 30833.08 67.46 43613.77 88888.00 2010-05-02 09:15:45.000 122 30833.03 67.46 43613.77 53406.09 2010-05-02 09:15:46.000 122 30833.00 67.49 43613.75 88888.00 2010-05-02 09:15:47.000 122 30833.01 67.51 43613.75 88888.00 2010-05-02 09:15:48.000 122 30833.01 67.48 43613.74 88888.00 2010-05-02 09:15:49.000 122 30833.04 67.51 43613.76 88888.00 2010-05-02 09:15:50.000 122 30833.01 67.50 43613.78 53406.07 2010-05-02 09:15:51.000 122 30832.99 67.46 43613.78 88888.00 2010-05-02 09:15:52.000 122 30832.97 67.46 43613.75 88888.00 2010-05-02 09:15:53.000 122 30832.98 67.48 43613.77 88888.00 2010-05-02 09:15:54.000 122 30832.99 67.48 43613.78 88888.00 2010-05-02 09:15:55.000 122 30833.00 67.48 43613.81 53406.05 2010-05-02 09:15:56.000 122 30833.04 67.56 43613.74 88888.00 2010-05-02 09:15:57.000 122 30832.99 67.55 43613.77 88888.00 2010-05-02 09:15:58.000 122 30832.98 67.53 43613.80 88888.00 2010-05-02 09:15:59.000 122 30832.96 67.49 43613.79 88888.00 2010-05-02 09:16:00.000 122 30832.99 67.47 43613.80 53406.02 2010-05-02 09:16:01.000 122 30832.97 67.45 43613.79 88888.00 2010-05-02 09:16:02.000 122 30832.94 67.43 43613.83 88888.00 2010-05-02 09:16:03.000 122 30832.95 67.40 43613.87 88888.00 2010-05-02 09:16:04.000 122 30832.94 67.40 43613.90 88888.00 2010-05-02 09:16:05.000 122 30832.94 67.41 43613.90 53406.09 2010-05-02 09:16:06.000 122 30832.94 67.42 43613.82 88888.00 2010-05-02 09:16:07.000 122 30832.94 67.40 43613.80 88888.00 2010-05-02 09:16:08.000 122 30832.96 67.41 43613.87 88888.00 2010-05-02 09:16:09.000 122 30832.94 67.38 43613.91 88888.00 2010-05-02 09:16:10.000 122 30832.95 67.35 43613.89 53406.09 2010-05-02 09:16:11.000 122 30832.96 67.35 43613.93 88888.00 2010-05-02 09:16:12.000 122 30832.94 67.34 43613.94 88888.00 2010-05-02 09:16:13.000 122 30832.96 67.36 43613.92 88888.00 2010-05-02 09:16:14.000 122 30832.98 67.41 43613.93 88888.00 2010-05-02 09:16:15.000 122 30832.99 67.40 43613.92 53406.11 2010-05-02 09:16:16.000 122 30832.99 67.43 43613.91 88888.00 2010-05-02 09:16:17.000 122 30832.96 67.38 43613.90 88888.00 2010-05-02 09:16:18.000 122 30832.95 67.40 43613.89 88888.00 2010-05-02 09:16:19.000 122 30832.99 67.44 43613.92 88888.00 2010-05-02 09:16:20.000 122 30832.97 67.43 43613.92 53406.10 2010-05-02 09:16:21.000 122 30832.96 67.34 43613.92 88888.00 2010-05-02 09:16:22.000 122 30832.98 67.34 43613.94 88888.00 2010-05-02 09:16:23.000 122 30832.99 67.35 43613.95 88888.00 2010-05-02 09:16:24.000 122 30832.98 67.36 43613.98 88888.00 2010-05-02 09:16:25.000 122 30833.01 67.38 43613.94 53406.15 2010-05-02 09:16:26.000 122 30832.99 67.36 43613.94 88888.00 2010-05-02 09:16:27.000 122 30832.98 67.28 43613.92 88888.00 2010-05-02 09:16:28.000 122 30832.95 67.25 43613.92 88888.00 2010-05-02 09:16:29.000 122 30832.97 67.30 43613.93 88888.00 2010-05-02 09:16:30.000 122 30833.01 67.32 43613.89 53406.17 2010-05-02 09:16:31.000 122 30832.98 67.30 43613.85 88888.00 2010-05-02 09:16:32.000 122 30832.95 67.25 43613.85 88888.00 2010-05-02 09:16:33.000 122 30832.95 67.23 43613.89 88888.00 2010-05-02 09:16:34.000 122 30832.96 67.22 43613.91 88888.00 2010-05-02 09:16:35.000 122 30832.97 67.23 43613.90 53406.18 2010-05-02 09:16:36.000 122 30832.99 67.25 43613.89 88888.00 2010-05-02 09:16:37.000 122 30832.98 67.28 43613.89 88888.00 2010-05-02 09:16:38.000 122 30832.99 67.31 43613.97 88888.00 2010-05-02 09:16:39.000 122 30832.98 67.26 43614.01 88888.00 2010-05-02 09:16:40.000 122 30833.01 67.26 43614.04 53406.20 2010-05-02 09:16:41.000 122 30833.03 67.27 43614.02 88888.00 2010-05-02 09:16:42.000 122 30833.02 67.27 43613.97 88888.00 2010-05-02 09:16:43.000 122 30833.00 67.26 43614.02 88888.00 2010-05-02 09:16:44.000 122 30833.00 67.25 43614.00 88888.00 2010-05-02 09:16:45.000 122 30833.00 67.20 43613.99 53406.31 2010-05-02 09:16:46.000 122 30833.00 67.17 43613.94 88888.00 2010-05-02 09:16:47.000 122 30832.98 67.17 43613.96 88888.00 2010-05-02 09:16:48.000 122 30832.98 67.21 43614.00 88888.00 2010-05-02 09:16:49.000 122 30833.01 67.21 43614.04 88888.00 2010-05-02 09:16:50.000 122 30833.05 67.20 43614.02 53406.30 2010-05-02 09:16:51.000 122 30833.04 67.19 43613.97 88888.00 2010-05-02 09:16:52.000 122 30833.04 67.16 43614.04 88888.00 2010-05-02 09:16:53.000 122 30833.05 67.18 43614.06 88888.00 2010-05-02 09:16:54.000 122 30833.05 67.18 43614.04 88888.00 2010-05-02 09:16:55.000 122 30833.00 67.07 43614.11 53406.34 2010-05-02 09:16:56.000 122 30833.04 67.09 43614.06 88888.00 2010-05-02 09:16:57.000 122 30833.05 67.13 43614.04 88888.00 2010-05-02 09:16:58.000 122 30833.05 67.11 43614.04 88888.00 2010-05-02 09:16:59.000 122 30833.07 67.11 43614.03 88888.00 2010-05-02 09:17:00.000 122 30833.11 67.09 43614.00 53406.34 2010-05-02 09:17:01.000 122 30833.11 67.03 43613.98 88888.00 2010-05-02 09:17:02.000 122 30833.09 67.04 43613.96 88888.00 2010-05-02 09:17:03.000 122 30833.13 67.10 43614.03 88888.00 2010-05-02 09:17:04.000 122 30833.10 67.10 43614.06 88888.00 2010-05-02 09:17:05.000 122 30833.10 67.06 43614.06 53406.37 2010-05-02 09:17:06.000 122 30833.07 67.03 43614.07 88888.00 2010-05-02 09:17:07.000 122 30833.07 67.04 43614.08 88888.00 2010-05-02 09:17:08.000 122 30833.15 67.09 43614.03 88888.00 2010-05-02 09:17:09.000 122 30833.09 67.02 43614.00 88888.00 2010-05-02 09:17:10.000 122 30833.10 66.99 43614.09 53406.40 2010-05-02 09:17:11.000 122 30833.11 66.97 43614.13 88888.00 2010-05-02 09:17:12.000 122 30833.12 66.96 43614.14 88888.00 2010-05-02 09:17:13.000 122 30833.12 66.95 43614.17 88888.00 2010-05-02 09:17:14.000 122 30833.16 67.00 43614.16 88888.00 2010-05-02 09:17:15.000 122 30833.15 66.98 43614.10 53406.50 2010-05-02 09:17:16.000 122 30833.17 67.01 43614.10 88888.00 2010-05-02 09:17:17.000 122 30833.16 67.00 43614.12 88888.00 2010-05-02 09:17:18.000 122 30833.20 67.03 43614.13 88888.00 2010-05-02 09:17:19.000 122 30833.28 67.01 43614.11 88888.00 2010-05-02 09:17:20.000 122 30833.24 66.92 43614.17 53406.48 2010-05-02 09:17:21.000 122 30833.28 66.91 43614.19 88888.00 2010-05-02 09:17:22.000 122 30833.28 66.90 43614.23 88888.00 2010-05-02 09:17:23.000 122 30833.25 66.93 43614.28 88888.00 2010-05-02 09:17:24.000 122 30833.26 66.94 43614.22 88888.00 2010-05-02 09:17:25.000 122 30833.28 66.93 43614.23 53406.58 2010-05-02 09:17:26.000 122 30833.26 66.91 43614.19 88888.00 2010-05-02 09:17:27.000 122 30833.26 66.92 43614.19 88888.00 2010-05-02 09:17:28.000 122 30833.29 66.90 43614.21 88888.00 2010-05-02 09:17:29.000 122 30833.27 66.92 43614.26 88888.00 2010-05-02 09:17:30.000 122 30833.28 66.91 43614.22 53406.59 2010-05-02 09:17:31.000 122 30833.31 66.86 43614.22 88888.00 2010-05-02 09:17:32.000 122 30833.32 66.87 43614.21 88888.00 2010-05-02 09:17:33.000 122 30833.29 66.82 43614.24 88888.00 2010-05-02 09:17:34.000 122 30833.24 66.79 43614.24 88888.00 2010-05-02 09:17:35.000 122 30833.24 66.79 43614.23 53406.64 2010-05-02 09:17:36.000 122 30833.25 66.83 43614.24 88888.00 2010-05-02 09:17:37.000 122 30833.25 66.84 43614.30 88888.00 2010-05-02 09:17:38.000 122 30833.23 66.81 43614.32 88888.00 2010-05-02 09:17:39.000 122 30833.24 66.80 43614.36 88888.00 2010-05-02 09:17:40.000 122 30833.23 66.78 43614.38 53406.61 2010-05-02 09:17:41.000 122 30833.24 66.77 43614.39 88888.00 2010-05-02 09:17:42.000 122 30833.22 66.75 43614.32 88888.00 2010-05-02 09:17:43.000 122 30833.20 66.77 43614.33 88888.00 2010-05-02 09:17:44.000 122 30833.19 66.80 43614.34 88888.00 2010-05-02 09:17:45.000 122 30833.24 66.79 43614.34 53406.62 2010-05-02 09:17:46.000 122 30833.24 66.81 43614.32 88888.00 2010-05-02 09:17:47.000 122 30833.22 66.79 43614.32 88888.00 2010-05-02 09:17:48.000 122 30833.21 66.73 43614.28 88888.00 2010-05-02 09:17:49.000 122 30833.20 66.73 43614.32 88888.00 2010-05-02 09:17:50.000 122 30833.21 66.72 43614.35 53406.57 2010-05-02 09:17:51.000 122 30833.22 66.75 43614.32 88888.00 2010-05-02 09:17:52.000 122 30833.20 66.70 43614.30 88888.00 2010-05-02 09:17:53.000 122 30833.17 66.71 43614.29 88888.00 2010-05-02 09:17:54.000 122 30833.15 66.76 43614.29 88888.00 2010-05-02 09:17:55.000 122 30833.15 66.77 43614.29 53406.57 2010-05-02 09:17:56.000 122 30833.16 66.73 43614.24 88888.00 2010-05-02 09:17:57.000 122 30833.20 66.75 43614.18 88888.00 2010-05-02 09:17:58.000 122 30833.17 66.77 43614.16 88888.00 2010-05-02 09:17:59.000 122 30833.14 66.70 43614.22 88888.00 2010-05-02 09:18:00.000 122 30833.05 66.60 43614.32 53406.49 2010-05-02 09:18:01.000 122 30833.08 66.61 43614.40 88888.00 2010-05-02 09:18:02.000 122 30833.19 66.68 43614.26 88888.00 2010-05-02 09:18:03.000 122 30833.18 66.72 43614.27 88888.00 2010-05-02 09:18:04.000 122 30833.16 66.72 43614.21 88888.00 2010-05-02 09:18:05.000 122 30833.19 66.72 43614.19 53406.58 2010-05-02 09:18:06.000 122 30833.23 66.77 43614.20 88888.00 2010-05-02 09:18:07.000 122 30833.24 66.79 43614.19 88888.00 2010-05-02 09:18:08.000 122 30833.25 66.80 43614.22 88888.00 2010-05-02 09:18:09.000 122 30833.26 66.76 43614.25 88888.00 2010-05-02 09:18:10.000 122 30833.31 66.78 43614.27 53406.51 2010-05-02 09:18:11.000 122 30833.36 66.77 43614.26 88888.00 2010-05-02 09:18:12.000 122 30833.32 66.79 43614.24 88888.00 2010-05-02 09:18:13.000 122 30833.40 66.78 43614.26 88888.00 2010-05-02 09:18:14.000 122 30833.46 66.74 43614.21 88888.00 2010-05-02 09:18:15.000 122 30833.49 66.71 43614.20 53406.54 2010-05-02 09:18:16.000 122 30833.46 66.67 43614.23 88888.00 2010-05-02 09:18:17.000 122 30833.48 66.63 43614.22 88888.00 2010-05-02 09:18:18.000 122 30833.43 66.64 43614.27 88888.00 2010-05-02 09:18:19.000 122 30833.44 66.66 43614.27 88888.00 2010-05-02 09:18:20.000 122 30833.43 66.70 43614.28 53406.63 2010-05-02 09:18:21.000 122 30833.41 66.70 43614.25 88888.00 2010-05-02 09:18:22.000 122 30833.39 66.70 43614.17 88888.00 2010-05-02 09:18:23.000 122 30833.40 66.69 43614.19 88888.00 2010-05-02 09:18:24.000 122 30833.42 66.72 43614.20 88888.00 2010-05-02 09:18:25.000 122 30833.43 66.70 43614.16 53406.58 2010-05-02 09:18:26.000 122 30833.47 66.71 43614.19 88888.00 2010-05-02 09:18:27.000 122 30833.47 66.71 43614.23 88888.00 2010-05-02 09:18:28.000 122 30833.53 66.73 43614.20 88888.00 2010-05-02 09:18:29.000 122 30833.57 66.73 43614.21 88888.00 2010-05-02 09:18:30.000 122 30833.52 66.75 43614.20 53406.67 2010-05-02 09:18:31.000 122 30833.48 66.78 43614.20 88888.00 2010-05-02 09:18:32.000 122 30833.48 66.82 43614.24 88888.00 2010-05-02 09:18:33.000 122 30833.46 66.81 43614.24 88888.00 2010-05-02 09:18:34.000 122 30833.43 66.76 43614.19 88888.00 2010-05-02 09:18:35.000 122 30833.42 66.81 43614.18 53406.63 2010-05-02 09:18:36.000 122 30833.41 66.83 43614.21 88888.00 2010-05-02 09:18:37.000 122 30833.42 66.84 43614.24 88888.00 2010-05-02 09:18:38.000 122 30833.42 66.83 43614.23 88888.00 2010-05-02 09:18:39.000 122 30833.44 66.84 43614.27 88888.00 2010-05-02 09:18:40.000 122 30833.42 66.78 43614.28 53406.58 2010-05-02 09:18:41.000 122 30833.40 66.76 43614.27 88888.00 2010-05-02 09:18:42.000 122 30833.41 66.76 43614.30 88888.00 2010-05-02 09:18:43.000 122 30833.44 66.73 43614.28 88888.00 2010-05-02 09:18:44.000 122 30833.37 66.74 43614.25 88888.00 2010-05-02 09:18:45.000 122 30833.36 66.77 43614.26 53406.61 2010-05-02 09:18:46.000 122 30833.39 66.78 43614.26 88888.00 2010-05-02 09:18:47.000 122 30833.38 66.76 43614.21 88888.00 2010-05-02 09:18:48.000 122 30833.37 66.77 43614.24 88888.00 2010-05-02 09:18:49.000 122 30833.35 66.74 43614.23 88888.00 2010-05-02 09:18:50.000 122 30833.33 66.75 43614.24 53406.60 2010-05-02 09:18:51.000 122 30833.31 66.79 43614.27 88888.00 2010-05-02 09:18:52.000 122 30833.25 66.72 43614.34 88888.00 2010-05-02 09:18:53.000 122 30833.31 66.74 43614.27 88888.00 2010-05-02 09:18:54.000 122 30833.32 66.76 43614.27 88888.00 2010-05-02 09:18:55.000 122 30833.31 66.78 43614.30 53406.61 2010-05-02 09:18:56.000 122 30833.25 66.76 43614.29 88888.00 2010-05-02 09:18:57.000 122 30833.25 66.75 43614.26 88888.00 2010-05-02 09:18:58.000 122 30833.22 66.73 43614.29 88888.00 2010-05-02 09:18:59.000 122 30833.20 66.72 43614.29 88888.00 2010-05-02 09:19:00.000 122 30833.22 66.73 43614.25 53406.54 2010-05-02 09:19:01.000 122 30833.24 66.72 43614.28 88888.00 2010-05-02 09:19:02.000 122 30833.22 66.72 43614.29 88888.00 2010-05-02 09:19:03.000 122 30833.17 66.72 43614.26 88888.00 2010-05-02 09:19:04.000 122 30833.17 66.70 43614.23 88888.00 2010-05-02 09:19:05.000 122 30833.13 66.69 43614.25 53406.53 2010-05-02 09:19:06.000 122 30833.17 66.67 43614.28 88888.00 2010-05-02 09:19:07.000 122 30833.16 66.70 43614.27 88888.00 2010-05-02 09:19:08.000 122 30833.14 66.70 43614.27 88888.00 2010-05-02 09:19:09.000 122 30833.11 66.66 43614.31 88888.00 2010-05-02 09:19:10.000 122 30833.11 66.64 43614.32 53406.49 2010-05-02 09:19:11.000 122 30833.14 66.65 43614.25 88888.00 2010-05-02 09:19:12.000 122 30833.20 66.76 43614.21 88888.00 2010-05-02 09:19:13.000 122 30833.17 66.75 43614.22 88888.00 2010-05-02 09:19:14.000 122 30833.17 66.69 43614.25 88888.00 2010-05-02 09:19:15.000 122 30833.16 66.67 43614.28 53406.51 2010-05-02 09:19:16.000 122 30833.18 66.70 43614.31 88888.00 2010-05-02 09:19:17.000 122 30833.16 66.67 43614.28 88888.00 2010-05-02 09:19:18.000 122 30833.14 66.65 43614.29 88888.00 2010-05-02 09:19:19.000 122 30833.15 66.64 43614.29 88888.00 2010-05-02 09:19:20.000 122 30833.17 66.63 43614.31 53406.60 2010-05-02 09:19:21.000 122 30833.17 66.64 43614.31 88888.00 2010-05-02 09:19:22.000 122 30833.22 66.64 43614.30 88888.00 2010-05-02 09:19:23.000 122 30833.23 66.63 43614.31 88888.00 2010-05-02 09:19:24.000 122 30833.22 66.68 43614.32 88888.00 2010-05-02 09:19:25.000 122 30833.24 66.68 43614.32 53406.61 2010-05-02 09:19:26.000 122 30833.25 66.66 43614.31 88888.00 2010-05-02 09:19:27.000 122 30833.27 66.69 43614.35 88888.00 2010-05-02 09:19:28.000 122 30833.25 66.67 43614.37 88888.00 2010-05-02 09:19:29.000 122 30833.25 66.69 43614.43 88888.00 2010-05-02 09:19:30.000 122 30833.29 66.70 43614.40 53406.66 2010-05-02 09:19:31.000 122 30833.29 66.64 43614.40 88888.00 2010-05-02 09:19:32.000 122 30833.29 66.61 43614.35 88888.00 2010-05-02 09:19:33.000 122 30833.30 66.60 43614.41 88888.00 2010-05-02 09:19:34.000 122 30833.31 66.66 43614.39 88888.00 2010-05-02 09:19:35.000 122 30833.32 66.69 43614.40 53406.70 2010-05-02 09:19:36.000 122 30833.32 66.70 43614.36 88888.00 2010-05-02 09:19:37.000 122 30833.31 66.68 43614.37 88888.00 2010-05-02 09:19:38.000 122 30833.31 66.63 43614.40 88888.00 2010-05-02 09:19:39.000 122 30833.38 66.68 43614.39 88888.00 2010-05-02 09:19:40.000 122 30833.43 66.70 43614.34 53406.73 2010-05-02 09:19:41.000 122 30833.30 66.58 43614.46 88888.00 2010-05-02 09:19:42.000 122 30833.32 66.59 43614.48 88888.00 2010-05-02 09:19:43.000 122 30833.39 66.58 43614.48 88888.00 2010-05-02 09:19:44.000 122 30833.39 66.59 43614.46 88888.00 2010-05-02 09:19:45.000 122 30833.40 66.57 43614.44 53406.83 2010-05-02 09:19:46.000 122 30833.42 66.58 43614.42 88888.00 2010-05-02 09:19:47.000 122 30833.42 66.60 43614.46 88888.00 2010-05-02 09:19:48.000 122 30833.45 66.59 43614.50 88888.00 2010-05-02 09:19:49.000 122 30833.44 66.57 43614.52 88888.00 2010-05-02 09:19:50.000 122 30833.44 66.55 43614.54 53406.83 2010-05-02 09:19:51.000 122 30833.45 66.55 43614.50 88888.00 2010-05-02 09:19:52.000 122 30833.47 66.56 43614.47 88888.00 2010-05-02 09:19:53.000 122 30833.47 66.56 43614.52 88888.00 2010-05-02 09:19:54.000 122 30833.44 66.55 43614.50 88888.00 2010-05-02 09:19:55.000 122 30833.48 66.57 43614.49 53406.87 2010-05-02 09:19:56.000 122 30833.48 66.58 43614.53 88888.00 2010-05-02 09:19:57.000 122 30833.49 66.55 43614.57 88888.00 2010-05-02 09:19:58.000 122 30833.49 66.58 43614.61 88888.00 2010-05-02 09:19:59.000 122 30833.49 66.58 43614.62 88888.00 2010-05-02 09:20:00.000 122 30833.48 66.60 43614.60 53406.93 2010-05-02 09:20:01.000 122 30833.51 66.60 43614.60 88888.00 2010-05-02 09:20:02.000 122 30833.51 66.59 43614.64 88888.00 2010-05-02 09:20:03.000 122 30833.53 66.58 43614.58 88888.00 2010-05-02 09:20:04.000 122 30833.53 66.59 43614.57 88888.00 2010-05-02 09:20:05.000 122 30833.54 66.58 43614.57 53406.96 2010-05-02 09:20:06.000 122 30833.52 66.56 43614.58 88888.00 2010-05-02 09:20:07.000 122 30833.55 66.55 43614.64 88888.00 2010-05-02 09:20:08.000 122 30833.57 66.55 43614.63 88888.00 2010-05-02 09:20:09.000 122 30833.59 66.54 43614.65 88888.00 2010-05-02 09:20:10.000 122 30833.58 66.53 43614.64 53407.00 2010-05-02 09:20:11.000 122 30833.55 66.52 43614.62 88888.00 2010-05-02 09:20:12.000 122 30833.55 66.55 43614.63 88888.00 2010-05-02 09:20:13.000 122 30833.57 66.56 43614.64 88888.00 2010-05-02 09:20:14.000 122 30833.56 66.52 43614.64 88888.00 2010-05-02 09:20:15.000 122 30833.54 66.53 43614.64 53407.03 2010-05-02 09:20:16.000 122 30833.57 66.54 43614.64 88888.00 2010-05-02 09:20:17.000 122 30833.59 66.55 43614.71 88888.00 2010-05-02 09:20:18.000 122 30833.60 66.53 43614.70 88888.00 2010-05-02 09:20:19.000 122 30833.62 66.52 43614.69 88888.00 2010-05-02 09:20:20.000 122 30833.64 66.54 43614.66 53407.05 2010-05-02 09:20:21.000 122 30833.62 66.55 43614.63 88888.00 2010-05-02 09:20:22.000 122 30833.65 66.54 43614.66 88888.00 2010-05-02 09:20:23.000 122 30833.63 66.51 43614.69 88888.00 2010-05-02 09:20:24.000 122 30833.61 66.51 43614.68 88888.00 2010-05-02 09:20:25.000 122 30833.62 66.52 43614.70 53407.09 2010-05-02 09:20:26.000 122 30833.65 66.53 43614.72 88888.00 2010-05-02 09:20:27.000 122 30833.67 66.53 43614.75 88888.00 2010-05-02 09:20:28.000 122 30833.71 66.53 43614.81 88888.00 2010-05-02 09:20:29.000 122 30833.71 66.54 43614.82 88888.00 2010-05-02 09:20:30.000 122 30833.71 66.52 43614.80 53407.12 2010-05-02 09:20:31.000 122 30833.70 66.54 43614.80 88888.00 2010-05-02 09:20:32.000 122 30833.72 66.54 43614.80 88888.00 2010-05-02 09:20:33.000 122 30833.73 66.53 43614.76 88888.00 2010-05-02 09:20:34.000 122 30833.72 66.51 43614.79 88888.00 2010-05-02 09:20:35.000 122 30833.73 66.50 43614.82 53407.16 2010-05-02 09:20:36.000 122 30833.75 66.56 43614.77 88888.00 2010-05-02 09:20:37.000 122 30833.81 66.58 43614.71 88888.00 2010-05-02 09:20:38.000 122 30833.82 66.56 43614.73 88888.00 2010-05-02 09:20:39.000 122 30833.83 66.52 43614.72 88888.00 2010-05-02 09:20:40.000 122 30833.79 66.52 43614.71 53407.11 2010-05-02 09:20:41.000 122 30833.79 66.55 43614.75 88888.00 2010-05-02 09:20:42.000 122 30833.77 66.53 43614.72 88888.00 2010-05-02 09:20:43.000 122 30833.77 66.52 43614.77 88888.00 2010-05-02 09:20:44.000 122 30833.78 66.49 43614.76 88888.00 2010-05-02 09:20:45.000 122 30833.80 66.54 43614.85 53407.24 2010-05-02 09:20:46.000 122 30833.80 66.53 43614.85 88888.00 2010-05-02 09:20:47.000 122 30833.81 66.51 43614.83 88888.00 2010-05-02 09:20:48.000 122 30833.82 66.52 43614.83 88888.00 2010-05-02 09:20:49.000 122 30833.84 66.55 43614.81 88888.00 2010-05-02 09:20:50.000 122 30833.83 66.50 43614.80 53407.25 2010-05-02 09:20:51.000 122 30833.83 66.49 43614.81 88888.00 2010-05-02 09:20:52.000 122 30833.79 66.48 43614.86 88888.00 2010-05-02 09:20:53.000 122 30833.79 66.47 43614.81 88888.00 2010-05-02 09:20:54.000 122 30833.80 66.43 43614.81 88888.00 2010-05-02 09:20:55.000 122 30833.81 66.46 43614.79 53407.31 2010-05-02 09:20:56.000 122 30833.83 66.45 43614.80 88888.00 2010-05-02 09:20:57.000 122 30833.82 66.43 43614.85 88888.00 2010-05-02 09:20:58.000 122 30833.85 66.43 43614.85 88888.00 2010-05-02 09:20:59.000 122 30833.86 66.44 43614.89 88888.00 2010-05-02 09:21:00.000 122 30833.88 66.42 43614.84 53407.33 2010-05-02 09:21:01.000 122 30833.93 66.43 43614.85 88888.00 2010-05-02 09:21:02.000 122 30833.91 66.46 43614.86 88888.00 2010-05-02 09:21:03.000 122 30833.95 66.44 43614.88 88888.00 2010-05-02 09:21:04.000 122 30833.94 66.41 43614.91 88888.00 2010-05-02 09:21:05.000 122 30833.98 66.38 43614.91 53407.39 2010-05-02 09:21:06.000 122 30834.01 66.41 43614.96 88888.00 2010-05-02 09:21:07.000 122 30834.05 66.42 43614.93 88888.00 2010-05-02 09:21:08.000 122 30834.08 66.39 43614.90 88888.00 2010-05-02 09:21:09.000 122 30834.08 66.41 43614.95 88888.00 2010-05-02 09:21:10.000 122 30834.10 66.43 43614.99 53407.52 2010-05-02 09:21:11.000 122 30834.16 66.42 43615.00 88888.00 2010-05-02 09:21:12.000 122 30834.20 66.41 43614.97 88888.00 2010-05-02 09:21:13.000 122 30834.22 66.39 43615.01 88888.00 2010-05-02 09:21:14.000 122 30834.22 66.42 43614.99 88888.00 2010-05-02 09:21:15.000 122 30834.23 66.39 43614.91 53407.65 2010-05-02 09:21:16.000 122 30834.28 66.38 43614.93 88888.00 2010-05-02 09:21:17.000 122 30834.32 66.36 43614.96 88888.00 2010-05-02 09:21:18.000 122 30834.35 66.38 43614.94 88888.00 2010-05-02 09:21:19.000 122 30834.36 66.40 43614.96 88888.00 2010-05-02 09:21:20.000 122 30834.41 66.34 43615.03 53407.76 2010-05-02 09:21:21.000 122 30834.42 66.32 43615.02 88888.00 2010-05-02 09:21:22.000 122 30834.46 66.31 43614.99 88888.00 2010-05-02 09:21:23.000 122 30834.48 66.34 43615.00 88888.00 2010-05-02 09:21:24.000 122 30834.50 66.36 43614.99 88888.00 2010-05-02 09:21:25.000 122 30834.54 66.35 43615.02 53407.90 2010-05-02 09:21:26.000 122 30834.57 66.33 43615.02 88888.00 2010-05-02 09:21:27.000 122 30834.61 66.34 43615.03 88888.00 2010-05-02 09:21:28.000 122 30834.66 66.32 43615.06 88888.00 2010-05-02 09:21:29.000 122 30834.68 66.33 43615.07 88888.00 2010-05-02 09:21:30.000 122 30834.73 66.33 43615.14 53408.01 2010-05-02 09:21:31.000 122 30834.79 66.38 43615.19 88888.00 2010-05-02 09:21:32.000 122 30834.82 66.36 43615.19 88888.00 2010-05-02 09:21:33.000 122 30834.85 66.33 43615.17 88888.00 2010-05-02 09:21:34.000 122 30834.89 66.32 43615.20 88888.00 2010-05-02 09:21:35.000 122 30834.94 66.38 43615.23 53408.21 2010-05-02 09:21:36.000 122 30834.97 66.35 43615.23 88888.00 2010-05-02 09:21:37.000 122 30834.98 66.33 43615.25 88888.00 2010-05-02 09:21:38.000 122 30835.02 66.28 43615.32 88888.00 2010-05-02 09:21:39.000 122 30835.06 66.27 43615.29 88888.00 2010-05-02 09:21:40.000 122 30835.14 66.26 43615.25 53408.32 2010-05-02 09:21:41.000 122 30835.16 66.26 43615.30 88888.00 2010-05-02 09:21:42.000 122 30835.19 66.25 43615.30 88888.00 2010-05-02 09:21:43.000 122 30835.22 66.28 43615.29 88888.00 2010-05-02 09:21:44.000 122 30835.27 66.26 43615.31 88888.00 2010-05-02 09:21:45.000 122 30835.33 66.26 43615.28 53408.46 2010-05-02 09:21:46.000 122 30835.34 66.25 43615.32 88888.00 2010-05-02 09:21:47.000 122 30835.36 66.23 43615.38 88888.00 2010-05-02 09:21:48.000 122 30835.41 66.22 43615.35 88888.00 2010-05-02 09:21:49.000 122 30835.47 66.21 43615.36 88888.00 2010-05-02 09:21:50.000 122 30835.58 66.26 43615.35 53408.60 2010-05-02 09:21:51.000 122 30835.58 66.25 43615.30 88888.00 2010-05-02 09:21:52.000 122 30835.55 66.16 43615.39 88888.00 2010-05-02 09:21:53.000 122 30835.60 66.14 43615.42 88888.00 2010-05-02 09:21:54.000 122 30835.67 66.14 43615.43 88888.00 2010-05-02 09:21:55.000 122 30835.74 66.12 43615.40 53408.78 2010-05-02 09:21:56.000 122 30835.75 66.16 43615.41 88888.00 2010-05-02 09:21:57.000 122 30835.75 66.18 43615.49 88888.00 2010-05-02 09:21:58.000 122 30835.80 66.18 43615.50 88888.00 2010-05-02 09:21:59.000 122 30835.88 66.21 43615.55 88888.00 2010-05-02 09:22:00.000 122 30835.92 66.20 43615.54 53408.98 2010-05-02 09:22:01.000 122 30835.96 66.21 43615.55 88888.00 2010-05-02 09:22:02.000 122 30836.00 66.23 43615.54 88888.00 2010-05-02 09:22:03.000 122 30836.04 66.20 43615.53 88888.00 2010-05-02 09:22:04.000 122 30836.05 66.18 43615.55 88888.00 2010-05-02 09:22:05.000 122 30836.09 66.20 43615.58 53409.15 2010-05-02 09:22:06.000 122 30836.12 66.17 43615.64 88888.00 2010-05-02 09:22:07.000 122 30836.17 66.16 43615.67 88888.00 2010-05-02 09:22:08.000 122 30836.22 66.16 43615.63 88888.00 2010-05-02 09:22:09.000 122 30836.23 66.15 43615.66 88888.00 2010-05-02 09:22:10.000 122 30836.24 66.14 43615.62 53409.32 2010-05-02 09:22:11.000 122 30836.26 66.13 43615.61 88888.00 2010-05-02 09:22:12.000 122 30836.29 66.12 43615.63 88888.00 2010-05-02 09:22:13.000 122 30836.28 66.10 43615.63 88888.00 2010-05-02 09:22:14.000 122 30836.27 66.08 43615.60 88888.00 2010-05-02 09:22:15.000 122 30836.26 66.09 43615.61 53409.32 2010-05-02 09:22:16.000 122 30836.24 66.03 43615.60 88888.00 2010-05-02 09:22:17.000 122 30836.21 66.00 43615.58 88888.00 2010-05-02 09:22:18.000 122 30836.22 65.99 43615.60 88888.00 2010-05-02 09:22:19.000 122 30836.24 65.99 43615.64 88888.00 2010-05-02 09:22:20.000 122 30836.23 65.99 43615.63 53409.25 2010-05-02 09:22:21.000 122 30836.26 65.99 43615.60 88888.00 2010-05-02 09:22:22.000 122 30836.28 65.97 43615.60 88888.00 2010-05-02 09:22:23.000 122 30836.27 65.95 43615.63 88888.00 2010-05-02 09:22:24.000 122 30836.25 65.94 43615.67 88888.00 2010-05-02 09:22:25.000 122 30836.26 65.94 43615.66 53409.30 2010-05-02 09:22:26.000 122 30836.29 65.95 43615.64 88888.00 2010-05-02 09:22:27.000 122 30836.28 65.92 43615.62 88888.00 2010-05-02 09:22:28.000 122 30836.30 65.92 43615.61 88888.00 2010-05-02 09:22:29.000 122 30836.31 65.96 43615.65 88888.00 2010-05-02 09:22:30.000 122 30836.31 65.91 43615.65 53409.40 2010-05-02 09:22:31.000 122 30836.34 65.90 43615.63 88888.00 2010-05-02 09:22:32.000 122 30836.32 65.92 43615.58 88888.00 2010-05-02 09:22:33.000 122 30836.33 65.89 43615.58 88888.00 2010-05-02 09:22:34.000 122 30836.29 65.88 43615.61 88888.00 2010-05-02 09:22:35.000 122 30836.30 65.88 43615.65 53409.45 2010-05-02 09:22:36.000 122 30836.33 65.89 43615.63 88888.00 2010-05-02 09:22:37.000 122 30836.37 65.85 43615.58 88888.00 2010-05-02 09:22:38.000 122 30836.35 65.83 43615.61 88888.00 2010-05-02 09:22:39.000 122 30836.33 65.87 43615.63 88888.00 2010-05-02 09:22:40.000 122 30836.34 65.87 43615.64 53409.47 2010-05-02 09:22:41.000 122 30836.35 65.86 43615.61 88888.00 2010-05-02 09:22:42.000 122 30836.36 65.86 43615.65 88888.00 2010-05-02 09:22:43.000 122 30836.37 65.86 43615.68 88888.00 2010-05-02 09:22:44.000 122 30836.35 65.85 43615.65 88888.00 2010-05-02 09:22:45.000 122 30836.33 65.83 43615.65 53409.49 2010-05-02 09:22:46.000 122 30836.33 65.83 43615.61 88888.00 2010-05-02 09:22:47.000 122 30836.33 65.84 43615.63 88888.00 2010-05-02 09:22:48.000 122 30836.33 65.84 43615.61 88888.00 2010-05-02 09:22:49.000 122 30836.31 65.81 43615.61 88888.00 2010-05-02 09:22:50.000 122 30836.27 65.80 43615.61 53409.46 2010-05-02 09:22:51.000 122 30836.26 65.82 43615.61 88888.00 2010-05-02 09:22:52.000 122 30836.28 65.78 43615.63 88888.00 2010-05-02 09:22:53.000 122 30836.26 65.76 43615.63 88888.00 2010-05-02 09:22:54.000 122 30836.24 65.75 43615.63 88888.00 2010-05-02 09:22:55.000 122 30836.25 65.75 43615.63 53409.45 2010-05-02 09:22:56.000 122 30836.27 65.77 43615.65 88888.00 2010-05-02 09:22:57.000 122 30836.26 65.77 43615.61 88888.00 2010-05-02 09:22:58.000 122 30836.26 65.77 43615.60 88888.00 2010-05-02 09:22:59.000 122 30836.28 65.77 43615.64 88888.00 2010-05-02 09:23:00.000 122 30836.28 65.75 43615.65 53409.48 2010-05-02 09:23:01.000 122 30836.25 65.75 43615.66 88888.00 2010-05-02 09:23:02.000 122 30836.24 65.74 43615.65 88888.00 2010-05-02 09:23:03.000 122 30836.25 65.77 43615.67 88888.00 2010-05-02 09:23:04.000 122 30836.23 65.73 43615.70 88888.00 2010-05-02 09:23:05.000 122 30836.23 65.72 43615.73 53409.47 2010-05-02 09:23:06.000 122 30836.25 65.72 43615.74 88888.00 2010-05-02 09:23:07.000 122 30836.27 65.74 43615.72 88888.00 2010-05-02 09:23:08.000 122 30836.24 65.74 43615.75 88888.00 2010-05-02 09:23:09.000 122 30836.24 65.76 43615.71 88888.00 2010-05-02 09:23:10.000 122 30836.24 65.78 43615.69 53409.49 2010-05-02 09:23:11.000 122 30836.29 65.77 43615.74 88888.00 2010-05-02 09:23:12.000 122 30836.28 65.78 43615.79 88888.00 2010-05-02 09:23:13.000 122 30836.23 65.74 43615.78 88888.00 2010-05-02 09:23:14.000 122 30836.21 65.72 43615.72 88888.00 2010-05-02 09:23:15.000 122 30836.20 65.73 43615.73 53409.50 2010-05-02 09:23:16.000 122 30836.18 65.72 43615.75 88888.00 2010-05-02 09:23:17.000 122 30836.19 65.70 43615.74 88888.00 2010-05-02 09:23:18.000 122 30836.23 65.71 43615.70 88888.00 2010-05-02 09:23:19.000 122 30836.22 65.69 43615.67 88888.00 2010-05-02 09:23:20.000 122 30836.19 65.66 43615.69 53409.49 2010-05-02 09:23:21.000 122 30836.19 65.65 43615.70 88888.00 2010-05-02 09:23:22.000 122 30836.18 65.67 43615.74 88888.00 2010-05-02 09:23:23.000 122 30836.21 65.69 43615.75 88888.00 2010-05-02 09:23:24.000 122 30836.20 65.69 43615.74 88888.00 2010-05-02 09:23:25.000 122 30836.18 65.65 43615.71 53409.52 2010-05-02 09:23:26.000 122 30836.19 65.65 43615.74 88888.00 2010-05-02 09:23:27.000 122 30836.21 65.66 43615.78 88888.00 2010-05-02 09:23:28.000 122 30836.19 65.63 43615.78 88888.00 2010-05-02 09:23:29.000 122 30836.19 65.64 43615.76 88888.00 2010-05-02 09:23:30.000 122 30836.18 65.62 43615.79 53409.50 2010-05-02 09:23:31.000 122 30836.20 65.63 43615.77 88888.00 2010-05-02 09:23:32.000 122 30836.22 65.62 43615.78 88888.00 2010-05-02 09:23:33.000 122 30836.23 65.64 43615.82 88888.00 2010-05-02 09:23:34.000 122 30836.26 65.65 43615.79 88888.00 2010-05-02 09:23:35.000 122 30836.27 65.64 43615.80 53409.50 2010-05-02 09:23:36.000 122 30836.25 65.63 43615.80 88888.00 2010-05-02 09:23:37.000 122 30836.25 65.62 43615.81 88888.00 2010-05-02 09:23:38.000 122 30836.24 65.59 43615.81 88888.00 2010-05-02 09:23:39.000 122 30836.27 65.59 43615.83 88888.00 2010-05-02 09:23:40.000 122 30836.32 65.60 43615.82 53409.56 2010-05-02 09:23:41.000 122 30836.36 65.61 43615.81 88888.00 2010-05-02 09:23:42.000 122 30836.35 65.60 43615.82 88888.00 2010-05-02 09:23:43.000 122 30836.36 65.61 43615.81 88888.00 2010-05-02 09:23:44.000 122 30836.36 65.63 43615.84 88888.00 2010-05-02 09:23:45.000 122 30836.38 65.63 43615.83 53409.62 2010-05-02 09:23:46.000 122 30836.41 65.63 43615.83 88888.00 2010-05-02 09:23:47.000 122 30836.47 65.72 43615.80 88888.00 2010-05-02 09:23:48.000 122 30836.45 65.69 43615.78 88888.00 2010-05-02 09:23:49.000 122 30836.42 65.66 43615.89 88888.00 2010-05-02 09:23:50.000 122 30836.47 65.64 43615.89 53409.65 2010-05-02 09:23:51.000 122 30836.48 65.67 43615.88 88888.00 2010-05-02 09:23:52.000 122 30836.53 65.70 43615.87 88888.00 2010-05-02 09:23:53.000 122 30836.56 65.66 43615.91 88888.00 2010-05-02 09:23:54.000 122 30836.57 65.64 43615.87 88888.00 2010-05-02 09:23:55.000 122 30836.57 65.65 43615.89 53409.80 2010-05-02 09:23:56.000 122 30836.61 65.65 43615.91 88888.00 2010-05-02 09:23:57.000 122 30836.63 65.64 43615.89 88888.00 2010-05-02 09:23:58.000 122 30836.62 65.64 43615.87 88888.00 2010-05-02 09:23:59.000 122 30836.63 65.65 43615.87 88888.00 2010-05-02 09:24:00.000 122 30836.67 65.64 43615.90 53409.86 2010-05-02 09:24:01.000 122 30836.69 65.63 43615.88 88888.00 2010-05-02 09:24:02.000 122 30836.68 65.61 43615.88 88888.00 2010-05-02 09:24:03.000 122 30836.69 65.61 43615.89 88888.00 2010-05-02 09:24:04.000 122 30836.70 65.59 43615.87 88888.00 2010-05-02 09:24:05.000 122 30836.74 65.58 43615.89 53409.93 2010-05-02 09:24:06.000 122 30836.74 65.61 43615.87 88888.00 2010-05-02 09:24:07.000 122 30836.72 65.65 43615.90 88888.00 2010-05-02 09:24:08.000 122 30836.75 65.69 43615.94 88888.00 2010-05-02 09:24:09.000 122 30836.74 65.63 43615.98 88888.00 2010-05-02 09:24:10.000 122 30836.71 65.59 43615.97 53409.95 2010-05-02 09:24:11.000 122 30836.71 65.59 43615.95 88888.00 2010-05-02 09:24:12.000 122 30836.72 65.61 43615.93 88888.00 2010-05-02 09:24:13.000 122 30836.71 65.65 43615.92 88888.00 2010-05-02 09:24:14.000 122 30836.69 65.66 43615.92 88888.00 2010-05-02 09:24:15.000 122 30836.64 65.65 43615.91 53409.93 2010-05-02 09:24:16.000 122 30836.62 65.63 43615.88 88888.00 2010-05-02 09:24:17.000 122 30836.63 65.59 43615.91 88888.00 2010-05-02 09:24:18.000 122 30836.70 65.65 43616.00 88888.00 2010-05-02 09:24:19.000 122 30836.71 65.67 43616.06 88888.00 2010-05-02 09:24:20.000 122 30836.72 65.69 43616.04 53409.93 2010-05-02 09:24:21.000 122 30836.71 65.63 43616.02 88888.00 2010-05-02 09:24:22.000 122 30836.72 65.61 43615.97 88888.00 2010-05-02 09:24:23.000 122 30836.71 65.61 43616.00 88888.00 2010-05-02 09:24:24.000 122 30836.69 65.59 43616.06 88888.00 2010-05-02 09:24:25.000 122 30836.68 65.59 43616.06 53409.91 2010-05-02 09:24:26.000 122 30836.70 65.60 43616.06 88888.00 2010-05-02 09:24:27.000 122 30836.68 65.58 43616.08 88888.00 2010-05-02 09:24:28.000 122 30836.64 65.60 43616.07 88888.00 2010-05-02 09:24:29.000 122 30836.64 65.65 43616.03 88888.00 2010-05-02 09:24:30.000 122 30836.64 65.65 43616.05 53409.91 2010-05-02 09:24:31.000 122 30836.66 65.66 43616.05 88888.00 2010-05-02 09:24:32.000 122 30836.65 65.64 43616.04 88888.00 2010-05-02 09:24:33.000 122 30836.63 65.63 43616.03 88888.00 2010-05-02 09:24:34.000 122 30836.63 65.60 43616.02 88888.00 2010-05-02 09:24:35.000 122 30836.65 65.64 43616.07 53409.94 2010-05-02 09:24:36.000 122 30836.66 65.67 43616.06 88888.00 2010-05-02 09:24:37.000 122 30836.65 65.67 43616.09 88888.00 2010-05-02 09:24:38.000 122 30836.66 65.68 43616.06 88888.00 2010-05-02 09:24:39.000 122 30836.65 65.69 43616.04 88888.00 2010-05-02 09:24:40.000 122 30836.69 65.68 43616.02 53409.95 2010-05-02 09:24:41.000 122 30836.69 65.68 43616.03 88888.00 2010-05-02 09:24:42.000 122 30836.72 65.69 43616.03 88888.00 2010-05-02 09:24:43.000 122 30836.71 65.66 43616.03 88888.00 2010-05-02 09:24:44.000 122 30836.67 65.66 43616.04 88888.00 2010-05-02 09:24:45.000 122 30836.65 65.67 43616.05 53409.97 2010-05-02 09:24:46.000 122 30836.68 65.69 43616.06 88888.00 2010-05-02 09:24:47.000 122 30836.78 65.73 43615.92 88888.00 2010-05-02 09:24:48.000 122 30836.71 65.65 43615.94 88888.00 2010-05-02 09:24:49.000 122 30836.70 65.65 43616.00 88888.00 2010-05-02 09:24:50.000 122 30836.77 65.73 43615.89 53409.89 2010-05-02 09:24:51.000 122 30836.69 65.64 43615.93 88888.00 2010-05-02 09:24:52.000 122 30836.68 65.62 43615.99 88888.00 2010-05-02 09:24:53.000 122 30836.70 65.64 43616.01 88888.00 2010-05-02 09:24:54.000 122 30836.67 65.67 43615.97 88888.00 2010-05-02 09:24:55.000 122 30836.69 65.68 43615.98 53410.00 2010-05-02 09:24:56.000 122 30836.68 65.65 43615.98 88888.00 2010-05-02 09:24:57.000 122 30836.68 65.64 43615.97 88888.00 2010-05-02 09:24:58.000 122 30836.69 65.67 43615.92 88888.00 2010-05-02 09:24:59.000 122 30836.67 65.67 43615.88 88888.00 2010-05-02 09:25:00.000 122 30836.69 65.66 43615.88 53410.00 2010-05-02 09:25:01.000 122 30836.71 65.70 43615.91 88888.00 2010-05-02 09:25:02.000 122 30836.71 65.66 43615.96 88888.00 2010-05-02 09:25:03.000 122 30836.71 65.66 43615.95 88888.00 2010-05-02 09:25:04.000 122 30836.70 65.68 43615.95 88888.00 2010-05-02 09:25:05.000 122 30836.71 65.69 43616.01 53410.04 2010-05-02 09:25:06.000 122 30836.73 65.64 43616.00 88888.00 2010-05-02 09:25:07.000 122 30836.74 65.62 43616.00 88888.00 2010-05-02 09:25:08.000 122 30836.74 65.64 43615.98 88888.00 2010-05-02 09:25:09.000 122 30836.74 65.66 43615.99 88888.00 2010-05-02 09:25:10.000 122 30836.74 65.63 43616.02 53410.08 2010-05-02 09:25:11.000 122 30836.75 65.59 43615.99 88888.00 2010-05-02 09:25:12.000 122 30836.78 65.62 43615.99 88888.00 2010-05-02 09:25:13.000 122 30836.76 65.63 43615.99 88888.00 2010-05-02 09:25:14.000 122 30836.78 65.65 43616.01 88888.00 2010-05-02 09:25:15.000 122 30836.81 65.62 43616.00 53410.09 2010-05-02 09:25:16.000 122 30836.79 65.62 43616.00 88888.00 2010-05-02 09:25:17.000 122 30836.76 65.61 43616.05 88888.00 2010-05-02 09:25:18.000 122 30836.78 65.63 43616.08 88888.00 2010-05-02 09:25:19.000 122 30836.81 65.66 43616.04 88888.00 2010-05-02 09:25:20.000 122 30836.83 65.67 43616.01 53410.10 2010-05-02 09:25:21.000 122 30836.83 65.68 43616.02 88888.00 2010-05-02 09:25:22.000 122 30836.83 65.67 43616.06 88888.00 2010-05-02 09:25:23.000 122 30836.83 65.65 43616.06 88888.00 2010-05-02 09:25:24.000 122 30836.80 65.63 43616.06 88888.00 2010-05-02 09:25:25.000 122 30836.82 65.66 43616.10 53410.15 2010-05-02 09:25:26.000 122 30836.81 65.70 43616.09 88888.00 2010-05-02 09:25:27.000 122 30836.80 65.72 43616.08 88888.00 2010-05-02 09:25:28.000 122 30836.85 65.67 43616.07 88888.00 2010-05-02 09:25:29.000 122 30836.84 65.62 43616.08 88888.00 2010-05-02 09:25:30.000 122 30836.82 65.62 43616.11 53410.16 2010-05-02 09:25:31.000 122 30836.85 65.58 43616.15 88888.00 2010-05-02 09:25:32.000 122 30836.85 65.61 43616.15 88888.00 2010-05-02 09:25:33.000 122 30836.82 65.65 43616.06 88888.00 2010-05-02 09:25:34.000 122 30836.83 65.65 43616.10 88888.00 2010-05-02 09:25:35.000 122 30836.86 65.70 43616.14 53410.17 2010-05-02 09:25:36.000 122 30836.88 65.75 43616.14 88888.00 2010-05-02 09:25:37.000 122 30836.85 65.71 43616.12 88888.00 2010-05-02 09:25:38.000 122 30836.87 65.70 43616.14 88888.00 2010-05-02 09:25:39.000 122 30836.87 65.74 43616.14 88888.00 2010-05-02 09:25:40.000 122 30836.89 65.70 43616.17 53410.21 2010-05-02 09:25:41.000 122 30836.90 65.70 43616.21 88888.00 2010-05-02 09:25:42.000 122 30836.91 65.72 43616.19 88888.00 2010-05-02 09:25:43.000 122 30836.87 65.70 43616.10 88888.00 2010-05-02 09:25:44.000 122 30836.88 65.74 43616.12 88888.00 2010-05-02 09:25:45.000 122 30836.92 65.74 43616.11 53410.24 2010-05-02 09:25:46.000 122 30836.94 65.71 43616.11 88888.00 2010-05-02 09:25:47.000 122 30836.94 65.70 43616.12 88888.00 2010-05-02 09:25:48.000 122 30836.95 65.73 43616.16 88888.00 2010-05-02 09:25:49.000 122 30836.98 65.74 43616.18 88888.00 2010-05-02 09:25:50.000 122 30836.97 65.72 43616.20 53410.29 2010-05-02 09:25:51.000 122 30836.97 65.70 43616.22 88888.00 2010-05-02 09:25:52.000 122 30836.97 65.69 43616.22 88888.00 2010-05-02 09:25:53.000 122 30836.97 65.67 43616.24 88888.00 2010-05-02 09:25:54.000 122 30836.99 65.69 43616.24 88888.00 2010-05-02 09:25:55.000 122 30837.03 65.69 43616.25 53410.28 2010-05-02 09:25:56.000 122 30837.04 65.70 43616.25 88888.00 2010-05-02 09:25:57.000 122 30837.01 65.68 43616.19 88888.00 2010-05-02 09:25:58.000 122 30837.00 65.71 43616.19 88888.00 2010-05-02 09:25:59.000 122 30836.99 65.70 43616.20 88888.00 2010-05-02 09:26:00.000 122 30836.99 65.67 43616.18 53410.29 2010-05-02 09:26:01.000 122 30837.00 65.68 43616.19 88888.00 2010-05-02 09:26:02.000 122 30837.01 65.68 43616.18 88888.00 2010-05-02 09:26:03.000 122 30837.03 65.71 43616.22 88888.00 2010-05-02 09:26:04.000 122 30837.03 65.71 43616.27 88888.00 2010-05-02 09:26:05.000 122 30837.04 65.66 43616.23 53410.32 2010-05-02 09:26:06.000 122 30837.07 65.66 43616.22 88888.00 2010-05-02 09:26:07.000 122 30837.05 65.71 43616.25 88888.00 2010-05-02 09:26:08.000 122 30837.06 65.72 43616.27 88888.00 2010-05-02 09:26:09.000 122 30837.07 65.72 43616.22 88888.00 2010-05-02 09:26:10.000 122 30837.06 65.69 43616.23 53410.37 2010-05-02 09:26:11.000 122 30837.08 65.69 43616.24 88888.00 2010-05-02 09:26:12.000 122 30837.09 65.70 43616.21 88888.00 2010-05-02 09:26:13.000 122 30837.06 65.74 43616.26 88888.00 2010-05-02 09:26:14.000 122 30837.07 65.77 43616.28 88888.00 2010-05-02 09:26:15.000 122 30837.06 65.75 43616.29 53410.36 2010-05-02 09:26:16.000 122 30837.08 65.72 43616.27 88888.00 2010-05-02 09:26:17.000 122 30837.08 65.70 43616.25 88888.00 2010-05-02 09:26:18.000 122 30837.07 65.72 43616.28 88888.00 2010-05-02 09:26:19.000 122 30837.11 65.71 43616.27 88888.00 2010-05-02 09:26:20.000 122 30837.12 65.69 43616.25 53410.40 2010-05-02 09:26:21.000 122 30837.10 65.66 43616.29 88888.00 2010-05-02 09:26:22.000 122 30837.10 65.66 43616.29 88888.00 2010-05-02 09:26:23.000 122 30837.13 65.64 43616.29 88888.00 2010-05-02 09:26:24.000 122 30837.12 65.64 43616.31 88888.00 2010-05-02 09:26:25.000 122 30837.18 65.69 43616.30 53410.46 2010-05-02 09:26:26.000 122 30837.19 65.70 43616.28 88888.00 2010-05-02 09:26:27.000 122 30837.14 65.72 43616.28 88888.00 2010-05-02 09:26:28.000 122 30837.15 65.71 43616.29 88888.00 2010-05-02 09:26:29.000 122 30837.16 65.70 43616.31 88888.00 2010-05-02 09:26:30.000 122 30837.16 65.67 43616.32 53410.47 2010-05-02 09:26:31.000 122 30837.15 65.68 43616.35 88888.00 2010-05-02 09:26:32.000 122 30837.17 65.68 43616.37 88888.00 2010-05-02 09:26:33.000 122 30837.17 65.68 43616.34 88888.00 2010-05-02 09:26:34.000 122 30837.19 65.67 43616.32 88888.00 2010-05-02 09:26:35.000 122 30837.21 65.65 43616.30 53410.47 2010-05-02 09:26:36.000 122 30837.20 65.62 43616.24 88888.00 2010-05-02 09:26:37.000 122 30837.20 65.68 43616.29 88888.00 2010-05-02 09:26:38.000 122 30837.20 65.71 43616.27 88888.00 2010-05-02 09:26:39.000 122 30837.22 65.70 43616.29 88888.00 2010-05-02 09:26:40.000 122 30837.22 65.71 43616.34 53410.48 2010-05-02 09:26:41.000 122 30837.22 65.69 43616.36 88888.00 2010-05-02 09:26:42.000 122 30837.22 65.72 43616.34 88888.00 2010-05-02 09:26:43.000 122 30837.22 65.70 43616.34 88888.00 2010-05-02 09:26:44.000 122 30837.20 65.68 43616.32 88888.00 2010-05-02 09:26:45.000 122 30837.22 65.68 43616.29 53410.57 2010-05-02 09:26:46.000 122 30837.24 65.63 43616.34 88888.00 2010-05-02 09:26:47.000 122 30837.25 65.65 43616.36 88888.00 2010-05-02 09:26:48.000 122 30837.24 65.66 43616.32 88888.00 2010-05-02 09:26:49.000 122 30837.22 65.66 43616.31 88888.00 2010-05-02 09:26:50.000 122 30837.26 65.63 43616.34 53410.57 2010-05-02 09:26:51.000 122 30837.34 65.70 43616.23 88888.00 2010-05-02 09:26:52.000 122 30837.34 65.71 43616.19 88888.00 2010-05-02 09:26:53.000 122 30837.30 65.66 43616.26 88888.00 2010-05-02 09:26:54.000 122 30837.29 65.63 43616.27 88888.00 2010-05-02 09:26:55.000 122 30837.25 65.64 43616.24 53410.53 2010-05-02 09:26:56.000 122 30837.27 65.65 43616.23 88888.00 2010-05-02 09:26:57.000 122 30837.29 65.66 43616.23 88888.00 2010-05-02 09:26:58.000 122 30837.29 65.68 43616.31 88888.00 2010-05-02 09:26:59.000 122 30837.27 65.69 43616.36 88888.00 2010-05-02 09:27:00.000 122 30837.26 65.69 43616.39 53410.60 2010-05-02 09:27:01.000 122 30837.25 65.67 43616.37 88888.00 2010-05-02 09:27:02.000 122 30837.28 65.64 43616.38 88888.00 2010-05-02 09:27:03.000 122 30837.31 65.64 43616.38 88888.00 2010-05-02 09:27:04.000 122 30837.33 65.69 43616.36 88888.00 2010-05-02 09:27:05.000 122 30837.33 65.71 43616.33 53410.60 2010-05-02 09:27:06.000 122 30837.34 65.75 43616.33 88888.00 2010-05-02 09:27:07.000 122 30837.32 65.72 43616.32 88888.00 2010-05-02 09:27:08.000 122 30837.36 65.72 43616.34 88888.00 2010-05-02 09:27:09.000 122 30837.37 65.70 43616.33 88888.00 2010-05-02 09:27:10.000 122 30837.38 65.72 43616.37 53410.61 2010-05-02 09:27:11.000 122 30837.37 65.71 43616.40 88888.00 2010-05-02 09:27:12.000 122 30837.38 65.68 43616.39 88888.00 2010-05-02 09:27:13.000 122 30837.37 65.68 43616.40 88888.00 2010-05-02 09:27:14.000 122 30837.37 65.67 43616.44 88888.00 2010-05-02 09:27:15.000 122 30837.39 65.70 43616.42 53410.69 2010-05-02 09:27:16.000 122 30837.37 65.70 43616.40 88888.00 2010-05-02 09:27:17.000 122 30837.35 65.64 43616.43 88888.00 2010-05-02 09:27:18.000 122 30837.33 65.64 43616.41 88888.00 2010-05-02 09:27:19.000 122 30837.34 65.69 43616.43 88888.00 2010-05-02 09:27:20.000 122 30837.34 65.64 43616.47 53410.66 2010-05-02 09:27:21.000 122 30837.37 65.61 43616.43 88888.00 2010-05-02 09:27:22.000 122 30837.38 65.63 43616.41 88888.00 2010-05-02 09:27:23.000 122 30837.38 65.64 43616.40 88888.00 2010-05-02 09:27:24.000 122 30837.36 65.68 43616.39 88888.00 2010-05-02 09:27:25.000 122 30837.43 65.64 43616.37 53410.69 2010-05-02 09:27:26.000 122 30837.39 65.68 43616.36 88888.00 2010-05-02 09:27:27.000 122 30837.40 65.69 43616.35 88888.00 2010-05-02 09:27:28.000 122 30837.42 65.66 43616.38 88888.00 2010-05-02 09:27:29.000 122 30837.40 65.65 43616.47 88888.00 2010-05-02 09:27:30.000 122 30837.41 65.62 43616.45 53410.71 2010-05-02 09:27:31.000 122 30837.39 65.61 43616.44 88888.00 2010-05-02 09:27:32.000 122 30837.38 65.64 43616.43 88888.00 2010-05-02 09:27:33.000 122 30837.39 65.72 43616.41 88888.00 2010-05-02 09:27:34.000 122 30837.40 65.73 43616.39 88888.00 2010-05-02 09:27:35.000 122 30837.42 65.70 43616.39 53410.71 2010-05-02 09:27:36.000 122 30837.41 65.65 43616.38 88888.00 2010-05-02 09:27:37.000 122 30837.41 65.64 43616.40 88888.00 2010-05-02 09:27:38.000 122 30837.42 65.65 43616.38 88888.00 2010-05-02 09:27:39.000 122 30837.39 65.61 43616.39 88888.00 2010-05-02 09:27:40.000 122 30837.38 65.60 43616.37 53410.69 2010-05-02 09:27:41.000 122 30837.38 65.58 43616.40 88888.00 2010-05-02 09:27:42.000 122 30837.37 65.58 43616.41 88888.00 2010-05-02 09:27:43.000 122 30837.35 65.61 43616.38 88888.00 2010-05-02 09:27:44.000 122 30837.38 65.60 43616.39 88888.00 2010-05-02 09:27:45.000 122 30837.37 65.55 43616.39 53410.69 2010-05-02 09:27:46.000 122 30837.35 65.55 43616.40 88888.00 2010-05-02 09:27:47.000 122 30837.35 65.55 43616.38 88888.00 2010-05-02 09:27:48.000 122 30837.34 65.54 43616.36 88888.00 2010-05-02 09:27:49.000 122 30837.34 65.52 43616.33 88888.00 2010-05-02 09:27:50.000 122 30837.34 65.53 43616.37 53410.69 2010-05-02 09:27:51.000 122 30837.36 65.55 43616.43 88888.00 2010-05-02 09:27:52.000 122 30837.36 65.61 43616.46 88888.00 2010-05-02 09:27:53.000 122 30837.40 65.58 43616.38 88888.00 2010-05-02 09:27:54.000 122 30837.39 65.55 43616.40 88888.00 2010-05-02 09:27:55.000 122 30837.35 65.53 43616.46 53410.70 2010-05-02 09:27:56.000 122 30837.37 65.53 43616.47 88888.00 2010-05-02 09:27:57.000 122 30837.41 65.52 43616.49 88888.00 2010-05-02 09:27:58.000 122 30837.43 65.56 43616.51 88888.00 2010-05-02 09:27:59.000 122 30837.41 65.59 43616.53 88888.00 2010-05-02 09:28:00.000 122 30837.40 65.57 43616.53 53410.73 2010-05-02 09:28:01.000 122 30837.38 65.53 43616.48 88888.00 2010-05-02 09:28:02.000 122 30837.40 65.51 43616.49 88888.00 2010-05-02 09:28:03.000 122 30837.41 65.49 43616.54 88888.00 2010-05-02 09:28:04.000 122 30837.37 65.47 43616.57 88888.00 2010-05-02 09:28:05.000 122 30837.39 65.50 43616.55 53410.79 2010-05-02 09:28:06.000 122 30837.40 65.55 43616.52 88888.00 2010-05-02 09:28:07.000 122 30837.41 65.57 43616.49 88888.00 2010-05-02 09:28:08.000 122 30837.45 65.60 43616.53 88888.00 2010-05-02 09:28:09.000 122 30837.46 65.62 43616.54 88888.00 2010-05-02 09:28:10.000 122 30837.48 65.61 43616.54 53410.84 2010-05-02 09:28:11.000 122 30837.49 65.61 43616.52 88888.00 2010-05-02 09:28:12.000 122 30837.52 65.61 43616.50 88888.00 2010-05-02 09:28:13.000 122 30837.51 65.62 43616.54 88888.00 2010-05-02 09:28:14.000 122 30837.53 65.63 43616.54 88888.00 2010-05-02 09:28:15.000 122 30837.52 65.59 43616.48 53410.89 2010-05-02 09:28:16.000 122 30837.54 65.58 43616.47 88888.00 2010-05-02 09:28:17.000 122 30837.55 65.61 43616.48 88888.00 2010-05-02 09:28:18.000 122 30837.55 65.61 43616.52 88888.00 2010-05-02 09:28:19.000 122 30837.57 65.64 43616.55 88888.00 2010-05-02 09:28:20.000 122 30837.59 65.64 43616.55 53410.92 2010-05-02 09:28:21.000 122 30837.58 65.63 43616.54 88888.00 2010-05-02 09:28:22.000 122 30837.58 65.59 43616.58 88888.00 2010-05-02 09:28:23.000 122 30837.61 65.59 43616.56 88888.00 2010-05-02 09:28:24.000 122 30837.63 65.61 43616.55 88888.00 2010-05-02 09:28:25.000 122 30837.66 65.61 43616.54 53410.98 2010-05-02 09:28:26.000 122 30837.67 65.58 43616.54 88888.00 2010-05-02 09:28:27.000 122 30837.69 65.54 43616.56 88888.00 2010-05-02 09:28:28.000 122 30837.70 65.58 43616.53 88888.00 2010-05-02 09:28:29.000 122 30837.71 65.61 43616.52 88888.00 2010-05-02 09:28:30.000 122 30837.74 65.60 43616.52 53410.96 2010-05-02 09:28:31.000 122 30837.73 65.56 43616.50 88888.00 2010-05-02 09:28:32.000 122 30837.74 65.55 43616.54 88888.00 2010-05-02 09:28:33.000 122 30837.73 65.53 43616.50 88888.00 2010-05-02 09:28:34.000 122 30837.76 65.54 43616.50 88888.00 2010-05-02 09:28:35.000 122 30837.75 65.56 43616.50 53411.04 2010-05-02 09:28:36.000 122 30837.75 65.55 43616.52 88888.00 2010-05-02 09:28:37.000 122 30837.75 65.56 43616.54 88888.00 2010-05-02 09:28:38.000 122 30837.76 65.54 43616.55 88888.00 2010-05-02 09:28:39.000 122 30837.77 65.56 43616.53 88888.00 2010-05-02 09:28:40.000 122 30837.78 65.58 43616.60 53411.07 2010-05-02 09:28:41.000 122 30837.77 65.58 43616.62 88888.00 2010-05-02 09:28:42.000 122 30837.78 65.55 43616.62 88888.00 2010-05-02 09:28:43.000 122 30837.80 65.57 43616.60 88888.00 2010-05-02 09:28:44.000 122 30837.81 65.58 43616.59 88888.00 2010-05-02 09:28:45.000 122 30837.79 65.56 43616.62 53411.13 2010-05-02 09:28:46.000 122 30837.79 65.57 43616.64 88888.00 2010-05-02 09:28:47.000 122 30837.78 65.56 43616.64 88888.00 2010-05-02 09:28:48.000 122 30837.81 65.54 43616.64 88888.00 2010-05-02 09:28:49.000 122 30837.92 65.65 43616.54 88888.00 2010-05-02 09:28:50.000 122 30837.90 65.59 43616.45 53411.07 2010-05-02 09:28:51.000 122 30837.81 65.48 43616.64 88888.00 2010-05-02 09:28:52.000 122 30837.82 65.48 43616.67 88888.00 2010-05-02 09:28:53.000 122 30837.83 65.50 43616.70 88888.00 2010-05-02 09:28:54.000 122 30837.85 65.50 43616.70 88888.00 2010-05-02 09:28:55.000 122 30837.81 65.49 43616.65 53411.10 2010-05-02 09:28:56.000 122 30837.80 65.51 43616.62 88888.00 2010-05-02 09:28:57.000 122 30837.83 65.52 43616.63 88888.00 2010-05-02 09:28:58.000 122 30837.84 65.50 43616.63 88888.00 2010-05-02 09:28:59.000 122 30837.82 65.52 43616.62 88888.00 2010-05-02 09:29:00.000 122 30837.80 65.51 43616.64 53411.12 2010-05-02 09:29:01.000 122 30837.80 65.56 43616.60 88888.00 2010-05-02 09:29:02.000 122 30837.79 65.57 43616.58 88888.00 2010-05-02 09:29:03.000 122 30837.80 65.55 43616.65 88888.00 2010-05-02 09:29:04.000 122 30837.78 65.55 43616.63 88888.00 2010-05-02 09:29:05.000 122 30837.73 65.52 43616.64 53411.08 2010-05-02 09:29:06.000 122 30837.76 65.52 43616.65 88888.00 2010-05-02 09:29:07.000 122 30837.76 65.50 43616.61 88888.00 2010-05-02 09:29:08.000 122 30837.77 65.53 43616.61 88888.00 2010-05-02 09:29:09.000 122 30837.76 65.54 43616.64 88888.00 2010-05-02 09:29:10.000 122 30837.75 65.58 43616.67 53411.08 2010-05-02 09:29:11.000 122 30837.78 65.59 43616.69 88888.00 2010-05-02 09:29:12.000 122 30837.77 65.53 43616.67 88888.00 2010-05-02 09:29:13.000 122 30837.77 65.51 43616.71 88888.00 2010-05-02 09:29:14.000 122 30837.78 65.49 43616.70 88888.00 2010-05-02 09:29:15.000 122 30837.76 65.51 43616.71 53411.10 2010-05-02 09:29:16.000 122 30837.75 65.53 43616.73 88888.00 2010-05-02 09:29:17.000 122 30837.76 65.52 43616.74 88888.00 2010-05-02 09:29:18.000 122 30837.77 65.52 43616.72 88888.00 2010-05-02 09:29:19.000 122 30837.80 65.49 43616.72 88888.00 2010-05-02 09:29:20.000 122 30837.78 65.51 43616.71 53411.10 2010-05-02 09:29:21.000 122 30837.77 65.51 43616.70 88888.00 2010-05-02 09:29:22.000 122 30837.77 65.47 43616.74 88888.00 2010-05-02 09:29:23.000 122 30837.80 65.46 43616.74 88888.00 2010-05-02 09:29:24.000 122 30837.81 65.49 43616.71 88888.00 2010-05-02 09:29:25.000 122 30837.81 65.48 43616.71 53411.09 2010-05-02 09:29:26.000 122 30837.81 65.48 43616.70 88888.00 2010-05-02 09:29:27.000 122 30837.79 65.50 43616.68 88888.00 2010-05-02 09:29:28.000 122 30837.80 65.52 43616.69 88888.00 2010-05-02 09:29:29.000 122 30837.79 65.51 43616.70 88888.00 2010-05-02 09:29:30.000 122 30837.80 65.53 43616.73 53411.10 2010-05-02 09:29:31.000 122 30837.81 65.54 43616.72 88888.00 2010-05-02 09:29:32.000 122 30837.84 65.52 43616.71 88888.00 2010-05-02 09:29:33.000 122 30837.83 65.55 43616.68 88888.00 2010-05-02 09:29:34.000 122 30837.79 65.51 43616.66 88888.00 2010-05-02 09:29:35.000 122 30837.76 65.48 43616.64 53411.11 2010-05-02 09:29:36.000 122 30837.77 65.47 43616.62 88888.00 2010-05-02 09:29:37.000 122 30837.79 65.47 43616.66 88888.00 2010-05-02 09:29:38.000 122 30837.78 65.50 43616.65 88888.00 2010-05-02 09:29:39.000 122 30837.81 65.55 43616.74 88888.00 2010-05-02 09:29:40.000 122 30837.85 65.56 43616.74 53411.16 2010-05-02 09:29:41.000 122 30837.86 65.55 43616.71 88888.00 2010-05-02 09:29:42.000 122 30837.88 65.60 43616.69 88888.00 2010-05-02 09:29:43.000 122 30837.87 65.57 43616.62 88888.00 2010-05-02 09:29:44.000 122 30837.83 65.56 43616.65 88888.00 2010-05-02 09:29:45.000 122 30837.83 65.54 43616.67 53411.12 2010-05-02 09:29:46.000 122 30837.81 65.55 43616.71 88888.00 2010-05-02 09:29:47.000 122 30837.79 65.57 43616.71 88888.00 2010-05-02 09:29:48.000 122 30837.81 65.60 43616.71 88888.00 2010-05-02 09:29:49.000 122 30837.84 65.63 43616.74 88888.00 2010-05-02 09:29:50.000 122 30837.81 65.61 43616.74 53411.16 2010-05-02 09:29:51.000 122 30837.82 65.55 43616.76 88888.00 2010-05-02 09:29:52.000 122 30837.83 65.56 43616.79 88888.00 2010-05-02 09:29:53.000 122 30837.83 65.56 43616.82 88888.00 2010-05-02 09:29:54.000 122 30837.85 65.56 43616.81 88888.00 2010-05-02 09:29:55.000 122 30837.86 65.56 43616.78 53411.19 2010-05-02 09:29:56.000 122 30837.86 65.58 43616.79 88888.00 2010-05-02 09:29:57.000 122 30837.86 65.58 43616.79 88888.00 2010-05-02 09:29:58.000 122 30837.86 65.62 43616.79 88888.00 2010-05-02 09:29:59.000 122 30837.86 65.61 43616.74 88888.00 2010-05-02 09:30:00.000 122 30837.90 65.58 43616.79 53411.23 2010-05-02 09:30:01.000 122 30837.89 65.57 43616.85 88888.00 2010-05-02 09:30:02.000 122 30837.90 65.60 43616.86 88888.00 2010-05-02 09:30:03.000 122 30837.88 65.61 43616.82 88888.00 2010-05-02 09:30:04.000 122 30837.87 65.58 43616.80 88888.00 2010-05-02 09:30:05.000 122 30837.86 65.57 43616.78 53411.25 2010-05-02 09:30:06.000 122 30837.90 65.59 43616.77 88888.00 2010-05-02 09:30:07.000 122 30837.91 65.60 43616.79 88888.00 2010-05-02 09:30:08.000 122 30837.98 65.65 43616.75 88888.00 2010-05-02 09:30:09.000 122 30838.02 65.65 43616.63 88888.00 2010-05-02 09:30:10.000 122 30837.92 65.58 43616.74 53411.27 2010-05-02 09:30:11.000 122 30837.91 65.60 43616.79 88888.00 2010-05-02 09:30:12.000 122 30837.89 65.57 43616.81 88888.00 2010-05-02 09:30:13.000 122 30837.81 65.52 43616.91 88888.00 2010-05-02 09:30:14.000 122 30837.82 65.60 43616.86 88888.00 2010-05-02 09:30:15.000 122 30837.84 65.57 43616.84 53411.27 2010-05-02 09:30:16.000 122 30837.86 65.51 43616.82 88888.00 2010-05-02 09:30:17.000 122 30837.87 65.46 43616.86 88888.00 2010-05-02 09:30:18.000 122 30837.88 65.45 43616.85 88888.00 2010-05-02 09:30:19.000 122 30837.89 65.47 43616.81 88888.00 2010-05-02 09:30:20.000 122 30837.93 65.51 43616.78 53411.28 2010-05-02 09:30:21.000 122 30837.93 65.48 43616.83 88888.00 2010-05-02 09:30:22.000 122 30837.92 65.46 43616.87 88888.00 2010-05-02 09:30:23.000 122 30837.91 65.46 43616.82 88888.00 2010-05-02 09:30:24.000 122 30837.92 65.49 43616.79 88888.00 2010-05-02 09:30:25.000 122 30837.95 65.49 43616.81 53411.30 2010-05-02 09:30:26.000 122 30837.94 65.48 43616.84 88888.00 2010-05-02 09:30:27.000 122 30837.99 65.50 43616.89 88888.00 2010-05-02 09:30:28.000 122 30838.01 65.51 43616.83 88888.00 2010-05-02 09:30:29.000 122 30838.03 65.50 43616.81 88888.00 2010-05-02 09:30:30.000 122 30838.06 65.51 43616.81 53411.36 2010-05-02 09:30:31.000 122 30838.06 65.51 43616.84 88888.00 2010-05-02 09:30:32.000 122 30838.06 65.49 43616.82 88888.00 2010-05-02 09:30:33.000 122 30838.05 65.53 43616.78 88888.00 2010-05-02 09:30:34.000 122 30838.04 65.55 43616.78 88888.00 2010-05-02 09:30:35.000 122 30838.05 65.53 43616.77 53411.37 2010-05-02 09:30:36.000 122 30838.06 65.54 43616.78 88888.00 2010-05-02 09:30:37.000 122 30838.05 65.51 43616.81 88888.00 2010-05-02 09:30:38.000 122 30838.04 65.53 43616.80 88888.00 2010-05-02 09:30:39.000 122 30838.04 65.53 43616.79 88888.00 2010-05-02 09:30:40.000 122 30838.10 65.62 43616.76 53411.37 2010-05-02 09:30:41.000 122 30838.17 65.66 43616.64 88888.00 2010-05-02 09:30:42.000 122 30838.11 65.62 43616.69 88888.00 2010-05-02 09:30:43.000 122 30838.09 65.59 43616.74 88888.00 2010-05-02 09:30:44.000 122 30838.02 65.52 43616.79 88888.00 2010-05-02 09:30:45.000 122 30838.03 65.51 43616.82 53411.38 2010-05-02 09:30:46.000 122 30838.06 65.48 43616.83 88888.00 2010-05-02 09:30:47.000 122 30838.07 65.50 43616.86 88888.00 2010-05-02 09:30:48.000 122 30838.08 65.49 43616.83 88888.00 2010-05-02 09:30:49.000 122 30838.06 65.49 43616.82 88888.00 2010-05-02 09:30:50.000 122 30838.04 65.50 43616.83 53411.44 2010-05-02 09:30:51.000 122 30838.03 65.49 43616.88 88888.00 2010-05-02 09:30:52.000 122 30838.05 65.48 43616.90 88888.00 2010-05-02 09:30:53.000 122 30838.04 65.47 43616.90 88888.00 2010-05-02 09:30:54.000 122 30838.09 65.49 43616.90 88888.00 2010-05-02 09:30:55.000 122 30838.10 65.45 43616.89 53411.47 2010-05-02 09:30:56.000 122 30838.10 65.44 43616.87 88888.00 2010-05-02 09:30:57.000 122 30838.07 65.45 43616.85 88888.00 2010-05-02 09:30:58.000 122 30838.09 65.48 43616.85 88888.00 2010-05-02 09:30:59.000 122 30838.11 65.52 43616.88 88888.00 2010-05-02 09:31:00.000 122 30838.09 65.52 43616.82 53411.45 2010-05-02 09:31:01.000 122 30838.10 65.48 43616.76 88888.00 2010-05-02 09:31:02.000 122 30838.10 65.46 43616.75 88888.00 2010-05-02 09:31:03.000 122 30838.08 65.44 43616.72 88888.00 2010-05-02 09:31:04.000 122 30838.07 65.41 43616.79 88888.00 2010-05-02 09:31:05.000 122 30838.06 65.40 43616.86 53411.38 2010-05-02 09:31:06.000 122 30838.10 65.42 43616.85 88888.00 2010-05-02 09:31:07.000 122 30838.12 65.44 43616.85 88888.00 2010-05-02 09:31:08.000 122 30838.12 65.45 43616.83 88888.00 2010-05-02 09:31:09.000 122 30838.11 65.45 43616.85 88888.00 2010-05-02 09:31:10.000 122 30838.10 65.47 43616.80 53411.46 2010-05-02 09:31:11.000 122 30838.07 65.46 43616.80 88888.00 2010-05-02 09:31:12.000 122 30838.08 65.41 43616.81 88888.00 2010-05-02 09:31:13.000 122 30838.09 65.42 43616.83 88888.00 2010-05-02 09:31:14.000 122 30838.11 65.46 43616.86 88888.00 2010-05-02 09:31:15.000 122 30838.11 65.46 43616.86 53411.44 2010-05-02 09:31:16.000 122 30838.10 65.46 43616.88 88888.00 2010-05-02 09:31:17.000 122 30838.06 65.43 43616.91 88888.00 2010-05-02 09:31:18.000 122 30838.04 65.40 43616.91 88888.00 2010-05-02 09:31:19.000 122 30838.08 65.41 43616.91 88888.00 2010-05-02 09:31:20.000 122 30838.10 65.43 43616.89 53411.44 2010-05-02 09:31:21.000 122 30838.09 65.45 43616.91 88888.00 2010-05-02 09:31:22.000 122 30838.09 65.46 43616.91 88888.00 2010-05-02 09:31:23.000 122 30838.09 65.46 43616.89 88888.00 2010-05-02 09:31:24.000 122 30838.09 65.47 43616.89 88888.00 2010-05-02 09:31:25.000 122 30838.10 65.49 43616.91 53411.44 2010-05-02 09:31:26.000 122 30838.11 65.50 43616.91 88888.00 2010-05-02 09:31:27.000 122 30838.14 65.50 43616.97 88888.00 2010-05-02 09:31:28.000 122 30838.16 65.49 43616.97 88888.00 2010-05-02 09:31:29.000 122 30838.14 65.48 43616.98 88888.00 2010-05-02 09:31:30.000 122 30838.16 65.46 43616.96 53411.49 2010-05-02 09:31:31.000 122 30838.16 65.47 43616.99 88888.00 2010-05-02 09:31:32.000 122 30838.16 65.45 43617.01 88888.00 2010-05-02 09:31:33.000 122 30838.18 65.44 43617.01 88888.00 2010-05-02 09:31:34.000 122 30838.16 65.45 43617.00 88888.00 2010-05-02 09:31:35.000 122 30838.15 65.45 43617.00 53411.52 2010-05-02 09:31:36.000 122 30838.17 65.48 43617.00 88888.00 2010-05-02 09:31:37.000 122 30838.17 65.49 43616.97 88888.00 2010-05-02 09:31:38.000 122 30838.17 65.49 43616.95 88888.00 2010-05-02 09:31:39.000 122 30838.17 65.50 43617.01 88888.00 2010-05-02 09:31:40.000 122 30838.19 65.49 43617.03 53411.57 2010-05-02 09:31:41.000 122 30838.21 65.48 43617.03 88888.00 2010-05-02 09:31:42.000 122 30838.26 65.50 43617.02 88888.00 2010-05-02 09:31:43.000 122 30838.25 65.53 43617.01 88888.00 2010-05-02 09:31:44.000 122 30838.23 65.50 43617.02 88888.00 2010-05-02 09:31:45.000 122 30838.28 65.47 43616.97 53411.63 2010-05-02 09:31:46.000 122 30838.26 65.49 43617.01 88888.00 2010-05-02 09:31:47.000 122 30838.28 65.48 43617.02 88888.00 2010-05-02 09:31:48.000 122 30838.29 65.51 43616.97 88888.00 2010-05-02 09:31:49.000 122 30838.28 65.53 43617.00 88888.00 2010-05-02 09:31:50.000 122 30838.29 65.52 43617.03 53411.64 2010-05-02 09:31:51.000 122 30838.31 65.53 43617.04 88888.00 2010-05-02 09:31:52.000 122 30838.29 65.53 43617.03 88888.00 2010-05-02 09:31:53.000 122 30838.27 65.52 43617.02 88888.00 2010-05-02 09:31:54.000 122 30838.25 65.54 43617.01 88888.00 2010-05-02 09:31:55.000 122 30838.26 65.53 43617.05 53411.61 2010-05-02 09:31:56.000 122 30838.29 65.49 43617.04 88888.00 2010-05-02 09:31:57.000 122 30838.30 65.52 43617.04 88888.00 2010-05-02 09:31:58.000 122 30838.28 65.47 43617.01 88888.00 2010-05-02 09:31:59.000 122 30838.32 65.51 43616.99 88888.00 2010-05-02 09:32:00.000 122 30838.34 65.52 43616.97 53411.65 2010-05-02 09:32:01.000 122 30838.31 65.46 43617.00 88888.00 2010-05-02 09:32:02.000 122 30838.29 65.44 43616.98 88888.00 2010-05-02 09:32:03.000 122 30838.25 65.42 43617.00 88888.00 2010-05-02 09:32:04.000 122 30838.26 65.44 43617.03 88888.00 2010-05-02 09:32:05.000 122 30838.26 65.46 43617.03 53411.64 2010-05-02 09:32:06.000 122 30838.28 65.45 43617.07 88888.00 2010-05-02 09:32:07.000 122 30838.31 65.46 43617.06 88888.00 2010-05-02 09:32:08.000 122 30838.33 65.48 43617.01 88888.00 2010-05-02 09:32:09.000 122 30838.31 65.52 43617.03 88888.00 2010-05-02 09:32:10.000 122 30838.33 65.56 43617.10 53411.70 2010-05-02 09:32:11.000 122 30838.35 65.55 43617.11 88888.00 2010-05-02 09:32:12.000 122 30838.32 65.53 43617.09 88888.00 2010-05-02 09:32:13.000 122 30838.30 65.54 43617.12 88888.00 2010-05-02 09:32:14.000 122 30838.28 65.50 43617.07 88888.00 2010-05-02 09:32:15.000 122 30838.31 65.47 43617.08 53411.71 2010-05-02 09:32:16.000 122 30838.33 65.44 43617.07 88888.00 2010-05-02 09:32:17.000 122 30838.35 65.47 43617.08 88888.00 2010-05-02 09:32:18.000 122 30838.37 65.48 43617.07 88888.00 2010-05-02 09:32:19.000 122 30838.37 65.48 43617.06 88888.00 2010-05-02 09:32:20.000 122 30838.41 65.50 43617.06 53411.74 2010-05-02 09:32:21.000 122 30838.42 65.50 43617.10 88888.00 2010-05-02 09:32:22.000 122 30838.42 65.45 43617.11 88888.00 2010-05-02 09:32:23.000 122 30838.44 65.48 43617.13 88888.00 2010-05-02 09:32:24.000 122 30838.38 65.50 43617.09 88888.00 2010-05-02 09:32:25.000 122 30838.36 65.50 43617.06 53411.75 2010-05-02 09:32:26.000 122 30838.36 65.44 43617.04 88888.00 2010-05-02 09:32:27.000 122 30838.36 65.46 43617.08 88888.00 2010-05-02 09:32:28.000 122 30838.34 65.48 43617.08 88888.00 2010-05-02 09:32:29.000 122 30838.32 65.50 43617.04 88888.00 2010-05-02 09:32:30.000 122 30838.33 65.53 43617.09 53411.76 2010-05-02 09:32:31.000 122 30838.35 65.52 43617.12 88888.00 2010-05-02 09:32:32.000 122 30838.37 65.49 43617.13 88888.00 2010-05-02 09:32:33.000 122 30838.35 65.48 43617.13 88888.00 2010-05-02 09:32:34.000 122 30838.35 65.49 43617.18 88888.00 2010-05-02 09:32:35.000 122 30838.37 65.50 43617.16 53411.76 2010-05-02 09:32:36.000 122 30838.40 65.48 43617.15 88888.00 2010-05-02 09:32:37.000 122 30838.40 65.53 43617.20 88888.00 2010-05-02 09:32:38.000 122 30838.39 65.53 43617.19 88888.00 2010-05-02 09:32:39.000 122 30838.39 65.52 43617.18 88888.00 2010-05-02 09:32:40.000 122 30838.42 65.53 43617.13 53411.79 2010-05-02 09:32:41.000 122 30838.44 65.51 43617.13 88888.00 2010-05-02 09:32:42.000 122 30838.45 65.51 43617.13 88888.00 2010-05-02 09:32:43.000 122 30838.44 65.51 43617.17 88888.00 2010-05-02 09:32:44.000 122 30838.42 65.51 43617.19 88888.00 2010-05-02 09:32:45.000 122 30838.43 65.49 43617.21 53411.81 2010-05-02 09:32:46.000 122 30838.44 65.46 43617.18 88888.00 2010-05-02 09:32:47.000 122 30838.45 65.50 43617.20 88888.00 2010-05-02 09:32:48.000 122 30838.46 65.53 43617.20 88888.00 2010-05-02 09:32:49.000 122 30838.44 65.53 43617.18 88888.00 2010-05-02 09:32:50.000 122 30838.44 65.51 43617.18 53411.80 2010-05-02 09:32:51.000 122 30838.44 65.56 43617.16 88888.00 2010-05-02 09:32:52.000 122 30838.43 65.55 43617.14 88888.00 2010-05-02 09:32:53.000 122 30838.45 65.53 43617.15 88888.00 2010-05-02 09:32:54.000 122 30838.45 65.54 43617.17 88888.00 2010-05-02 09:32:55.000 122 30838.43 65.56 43617.15 53411.81 2010-05-02 09:32:56.000 122 30838.46 65.57 43617.16 88888.00 2010-05-02 09:32:57.000 122 30838.46 65.54 43617.16 88888.00 2010-05-02 09:32:58.000 122 30838.49 65.49 43617.12 88888.00 2010-05-02 09:32:59.000 122 30838.47 65.51 43617.10 88888.00 2010-05-02 09:33:00.000 122 30838.48 65.52 43617.11 53411.85 2010-05-02 09:33:01.000 122 30838.48 65.49 43617.15 88888.00 2010-05-02 09:33:02.000 122 30838.49 65.48 43617.10 88888.00 2010-05-02 09:33:03.000 122 30838.49 65.50 43617.09 88888.00 2010-05-02 09:33:04.000 122 30838.50 65.46 43617.12 88888.00 2010-05-02 09:33:05.000 122 30838.52 65.50 43617.16 53411.86 2010-05-02 09:33:06.000 122 30838.51 65.49 43617.16 88888.00 2010-05-02 09:33:07.000 122 30838.47 65.47 43617.13 88888.00 2010-05-02 09:33:08.000 122 30838.48 65.49 43617.11 88888.00 2010-05-02 09:33:09.000 122 30838.51 65.52 43617.08 88888.00 2010-05-02 09:33:10.000 122 30838.53 65.54 43617.08 53411.83 2010-05-02 09:33:11.000 122 30838.54 65.55 43617.11 88888.00 2010-05-02 09:33:12.000 122 30838.54 65.53 43617.10 88888.00 2010-05-02 09:33:13.000 122 30838.51 65.48 43617.15 88888.00 2010-05-02 09:33:14.000 122 30838.52 65.47 43617.13 88888.00 2010-05-02 09:33:15.000 122 30838.53 65.49 43617.11 53411.85 2010-05-02 09:33:16.000 122 30838.52 65.50 43617.17 88888.00 2010-05-02 09:33:17.000 122 30838.51 65.49 43617.17 88888.00 2010-05-02 09:33:18.000 122 30838.48 65.50 43617.19 88888.00 2010-05-02 09:33:19.000 122 30838.48 65.47 43617.15 88888.00 2010-05-02 09:33:20.000 122 30838.48 65.47 43617.09 53411.86 2010-05-02 09:33:21.000 122 30838.50 65.47 43617.08 88888.00 2010-05-02 09:33:22.000 122 30838.49 65.46 43617.14 88888.00 2010-05-02 09:33:23.000 122 30838.45 65.47 43617.16 88888.00 2010-05-02 09:33:24.000 122 30838.43 65.47 43617.12 88888.00 2010-05-02 09:33:25.000 122 30838.48 65.47 43617.12 53411.86 2010-05-02 09:33:26.000 122 30838.50 65.49 43617.15 88888.00 2010-05-02 09:33:27.000 122 30838.50 65.49 43617.09 88888.00 2010-05-02 09:33:28.000 122 30838.48 65.48 43617.09 88888.00 2010-05-02 09:33:29.000 122 30838.46 65.51 43617.13 88888.00 2010-05-02 09:33:30.000 122 30838.43 65.50 43617.15 53411.83 2010-05-02 09:33:31.000 122 30838.45 65.50 43617.14 88888.00 2010-05-02 09:33:32.000 122 30838.48 65.51 43617.12 88888.00 2010-05-02 09:33:33.000 122 30838.46 65.52 43617.12 88888.00 2010-05-02 09:33:34.000 122 30838.43 65.52 43617.15 88888.00 2010-05-02 09:33:35.000 122 30838.44 65.54 43617.15 53411.87 2010-05-02 09:33:36.000 122 30838.43 65.53 43617.16 88888.00 2010-05-02 09:33:37.000 122 30838.44 65.51 43617.20 88888.00 2010-05-02 09:33:38.000 122 30838.42 65.49 43617.19 88888.00 2010-05-02 09:33:39.000 122 30838.40 65.50 43617.18 88888.00 2010-05-02 09:33:40.000 122 30838.42 65.53 43617.15 53411.83 2010-05-02 09:33:41.000 122 30838.46 65.56 43617.12 88888.00 2010-05-02 09:33:42.000 122 30838.44 65.56 43617.11 88888.00 2010-05-02 09:33:43.000 122 30838.43 65.57 43617.16 88888.00 2010-05-02 09:33:44.000 122 30838.42 65.58 43617.15 88888.00 2010-05-02 09:33:45.000 122 30838.44 65.64 43617.07 53411.84 2010-05-02 09:33:46.000 122 30838.44 65.60 43617.04 88888.00 2010-05-02 09:33:47.000 122 30838.38 65.55 43617.07 88888.00 2010-05-02 09:33:48.000 122 30838.32 65.50 43617.14 88888.00 2010-05-02 09:33:49.000 122 30838.30 65.52 43617.21 88888.00 2010-05-02 09:33:50.000 122 30838.31 65.52 43617.20 53411.76 2010-05-02 09:33:51.000 122 30838.32 65.50 43617.17 88888.00 2010-05-02 09:33:52.000 122 30838.34 65.54 43617.16 88888.00 2010-05-02 09:33:53.000 122 30838.35 65.53 43617.14 88888.00 2010-05-02 09:33:54.000 122 30838.35 65.58 43617.16 88888.00 2010-05-02 09:33:55.000 122 30838.35 65.61 43617.18 53411.80 2010-05-02 09:33:56.000 122 30838.30 65.60 43617.13 88888.00 2010-05-02 09:33:57.000 122 30838.30 65.56 43617.11 88888.00 2010-05-02 09:33:58.000 122 30838.33 65.55 43617.14 88888.00 2010-05-02 09:33:59.000 122 30838.33 65.58 43617.15 88888.00 2010-05-02 09:34:00.000 122 30838.33 65.58 43617.12 53411.79 2010-05-02 09:34:01.000 122 30838.33 65.56 43617.16 88888.00 2010-05-02 09:34:02.000 122 30838.31 65.55 43617.17 88888.00 2010-05-02 09:34:03.000 122 30838.32 65.58 43617.16 88888.00 2010-05-02 09:34:04.000 122 30838.33 65.57 43617.17 88888.00 2010-05-02 09:34:05.000 122 30838.36 65.57 43617.16 53411.80 2010-05-02 09:34:06.000 122 30838.35 65.59 43617.14 88888.00 2010-05-02 09:34:07.000 122 30838.35 65.60 43617.18 88888.00 2010-05-02 09:34:08.000 122 30838.35 65.63 43617.15 88888.00 2010-05-02 09:34:09.000 122 30838.32 65.61 43617.14 88888.00 2010-05-02 09:34:10.000 122 30838.34 65.65 43617.21 53411.79 2010-05-02 09:34:11.000 122 30838.39 65.68 43617.21 88888.00 2010-05-02 09:34:12.000 122 30838.40 65.62 43617.20 88888.00 2010-05-02 09:34:13.000 122 30838.36 65.58 43617.22 88888.00 2010-05-02 09:34:14.000 122 30838.37 65.62 43617.21 88888.00 2010-05-02 09:34:15.000 122 30838.36 65.64 43617.20 53411.84 2010-05-02 09:34:16.000 122 30838.34 65.61 43617.23 88888.00 2010-05-02 09:34:17.000 122 30838.33 65.58 43617.22 88888.00 2010-05-02 09:34:18.000 122 30838.31 65.59 43617.22 88888.00 2010-05-02 09:34:19.000 122 30838.37 65.64 43617.21 88888.00 2010-05-02 09:34:20.000 122 30838.37 65.63 43617.22 53411.85 2010-05-02 09:34:21.000 122 30838.38 65.59 43617.21 88888.00 2010-05-02 09:34:22.000 122 30838.42 65.58 43617.21 88888.00 2010-05-02 09:34:23.000 122 30838.42 65.59 43617.24 88888.00 2010-05-02 09:34:24.000 122 30838.42 65.59 43617.18 88888.00 2010-05-02 09:34:25.000 122 30838.42 65.61 43617.20 53411.91 2010-05-02 09:34:26.000 122 30838.39 65.64 43617.17 88888.00 2010-05-02 09:34:27.000 122 30838.40 65.62 43617.16 88888.00 2010-05-02 09:34:28.000 122 30838.45 65.62 43617.22 88888.00 2010-05-02 09:34:29.000 122 30838.47 65.61 43617.26 88888.00 2010-05-02 09:34:30.000 122 30838.44 65.56 43617.27 53411.91 2010-05-02 09:34:31.000 122 30838.45 65.62 43617.28 88888.00 2010-05-02 09:34:32.000 122 30838.50 65.66 43617.31 88888.00 2010-05-02 09:34:33.000 122 30838.47 65.66 43617.29 88888.00 2010-05-02 09:34:34.000 122 30838.45 65.62 43617.25 88888.00 2010-05-02 09:34:35.000 122 30838.44 65.62 43617.26 53411.93 2010-05-02 09:34:36.000 122 30838.49 65.63 43617.25 88888.00 2010-05-02 09:34:37.000 122 30838.51 65.61 43617.27 88888.00 2010-05-02 09:34:38.000 122 30838.48 65.56 43617.28 88888.00 2010-05-02 09:34:39.000 122 30838.46 65.56 43617.28 88888.00 2010-05-02 09:34:40.000 122 30838.52 65.58 43617.27 53411.94 2010-05-02 09:34:41.000 122 30838.50 65.54 43617.28 88888.00 2010-05-02 09:34:42.000 122 30838.47 65.55 43617.32 88888.00 2010-05-02 09:34:43.000 122 30838.51 65.54 43617.30 88888.00 2010-05-02 09:34:44.000 122 30838.54 65.52 43617.27 88888.00 2010-05-02 09:34:45.000 122 30838.55 65.52 43617.27 53412.00 2010-05-02 09:34:46.000 122 30838.54 65.50 43617.30 88888.00 2010-05-02 09:34:47.000 122 30838.53 65.54 43617.27 88888.00 2010-05-02 09:34:48.000 122 30838.46 65.63 43617.41 88888.00 2010-05-02 09:34:49.000 122 30838.47 65.56 43617.44 88888.00 2010-05-02 09:34:50.000 122 30838.50 65.55 43617.32 53412.00 2010-05-02 09:34:51.000 122 30838.51 65.56 43617.24 88888.00 2010-05-02 09:34:52.000 122 30838.52 65.52 43617.21 88888.00 2010-05-02 09:34:53.000 122 30838.52 65.51 43617.20 88888.00 2010-05-02 09:34:54.000 122 30838.52 65.54 43617.26 88888.00 2010-05-02 09:34:55.000 122 30838.52 65.55 43617.23 53411.98 2010-05-02 09:34:56.000 122 30838.54 65.58 43617.21 88888.00 2010-05-02 09:34:57.000 122 30838.52 65.56 43617.22 88888.00 2010-05-02 09:34:58.000 122 30838.53 65.54 43617.25 88888.00 2010-05-02 09:34:59.000 122 30838.52 65.54 43617.23 88888.00 2010-05-02 09:35:00.000 122 30838.53 65.57 43617.23 53411.99 2010-05-02 09:35:01.000 122 30838.52 65.58 43617.25 88888.00 2010-05-02 09:35:02.000 122 30838.52 65.54 43617.22 88888.00 2010-05-02 09:35:03.000 122 30838.51 65.56 43617.22 88888.00 2010-05-02 09:35:04.000 122 30838.53 65.59 43617.21 88888.00 2010-05-02 09:35:05.000 122 30838.55 65.59 43617.22 53412.02 2010-05-02 09:35:06.000 122 30838.56 65.58 43617.26 88888.00 2010-05-02 09:35:07.000 122 30838.55 65.59 43617.22 88888.00 2010-05-02 09:35:08.000 122 30838.55 65.63 43617.21 88888.00 2010-05-02 09:35:09.000 122 30838.56 65.64 43617.24 88888.00 2010-05-02 09:35:10.000 122 30838.55 65.64 43617.28 53412.01 2010-05-02 09:35:11.000 122 30838.56 65.60 43617.29 88888.00 2010-05-02 09:35:12.000 122 30838.53 65.58 43617.31 88888.00 2010-05-02 09:35:13.000 122 30838.54 65.62 43617.33 88888.00 2010-05-02 09:35:14.000 122 30838.53 65.62 43617.27 88888.00 2010-05-02 09:35:15.000 122 30838.53 65.62 43617.22 53412.08 2010-05-02 09:35:16.000 122 30838.53 65.60 43617.22 88888.00 2010-05-02 09:35:17.000 122 30838.49 65.63 43617.25 88888.00 2010-05-02 09:35:18.000 122 30838.48 65.62 43617.25 88888.00 2010-05-02 09:35:19.000 122 30838.51 65.63 43617.27 88888.00 2010-05-02 09:35:20.000 122 30838.54 65.66 43617.33 53411.98 2010-05-02 09:35:21.000 122 30838.54 65.63 43617.35 88888.00 2010-05-02 09:35:22.000 122 30838.55 65.61 43617.37 88888.00 2010-05-02 09:35:23.000 122 30838.54 65.60 43617.35 88888.00 2010-05-02 09:35:24.000 122 30838.51 65.59 43617.28 88888.00 2010-05-02 09:35:25.000 122 30838.49 65.60 43617.26 53411.99 2010-05-02 09:35:26.000 122 30838.48 65.61 43617.26 88888.00 2010-05-02 09:35:27.000 122 30838.52 65.58 43617.22 88888.00 2010-05-02 09:35:28.000 122 30838.54 65.58 43617.25 88888.00 2010-05-02 09:35:29.000 122 30838.52 65.60 43617.25 88888.00 2010-05-02 09:35:30.000 122 30838.51 65.61 43617.22 53412.01 2010-05-02 09:35:31.000 122 30838.50 65.57 43617.21 88888.00 2010-05-02 09:35:32.000 122 30838.50 65.59 43617.23 88888.00 2010-05-02 09:35:33.000 122 30838.46 65.59 43617.25 88888.00 2010-05-02 09:35:34.000 122 30838.47 65.61 43617.30 88888.00 2010-05-02 09:35:35.000 122 30838.49 65.62 43617.32 53412.00 2010-05-02 09:35:36.000 122 30838.50 65.63 43617.31 88888.00 2010-05-02 09:35:37.000 122 30838.53 65.63 43617.32 88888.00 2010-05-02 09:35:38.000 122 30838.54 65.62 43617.30 88888.00 2010-05-02 09:35:39.000 122 30838.55 65.63 43617.29 88888.00 2010-05-02 09:35:40.000 122 30838.60 65.66 43617.27 53412.02 2010-05-02 09:35:41.000 122 30838.56 65.63 43617.22 88888.00 2010-05-02 09:35:42.000 122 30838.54 65.59 43617.28 88888.00 2010-05-02 09:35:43.000 122 30838.51 65.58 43617.30 88888.00 2010-05-02 09:35:44.000 122 30838.54 65.61 43617.28 88888.00 2010-05-02 09:35:45.000 122 30838.52 65.62 43617.32 53412.03 2010-05-02 09:35:46.000 122 30838.45 65.57 43617.35 88888.00 2010-05-02 09:35:47.000 122 30838.48 65.56 43617.33 88888.00 2010-05-02 09:35:48.000 122 30838.53 65.58 43617.31 88888.00 2010-05-02 09:35:49.000 122 30838.63 65.69 43617.26 88888.00 2010-05-02 09:35:50.000 122 30838.62 65.69 43617.17 53412.07 2010-05-02 09:35:51.000 122 30838.58 65.60 43617.29 88888.00 2010-05-02 09:35:52.000 122 30838.56 65.58 43617.29 88888.00 2010-05-02 09:35:53.000 122 30838.58 65.58 43617.28 88888.00 2010-05-02 09:35:54.000 122 30838.58 65.54 43617.29 88888.00 2010-05-02 09:35:55.000 122 30838.64 65.57 43617.33 53412.12 2010-05-02 09:35:56.000 122 30838.65 65.59 43617.31 88888.00 2010-05-02 09:35:57.000 122 30838.64 65.62 43617.34 88888.00 2010-05-02 09:35:58.000 122 30838.68 65.63 43617.35 88888.00 2010-05-02 09:35:59.000 122 30838.68 65.60 43617.35 88888.00 2010-05-02 09:36:00.000 122 30838.70 65.59 43617.32 53412.16 2010-05-02 09:36:01.000 122 30838.71 65.61 43617.33 88888.00 2010-05-02 09:36:02.000 122 30838.75 65.62 43617.35 88888.00 2010-05-02 09:36:03.000 122 30838.79 65.65 43617.31 88888.00 2010-05-02 09:36:04.000 122 30838.79 65.66 43617.35 88888.00 2010-05-02 09:36:05.000 122 30838.80 65.64 43617.36 53412.21 2010-05-02 09:36:06.000 122 30838.78 65.58 43617.39 88888.00 2010-05-02 09:36:07.000 122 30838.77 65.56 43617.41 88888.00 2010-05-02 09:36:08.000 122 30838.81 65.58 43617.36 88888.00 2010-05-02 09:36:09.000 122 30838.83 65.57 43617.34 88888.00 2010-05-02 09:36:10.000 122 30838.88 65.60 43617.35 53412.22 2010-05-02 09:36:11.000 122 30838.89 65.57 43617.35 88888.00 2010-05-02 09:36:12.000 122 30838.89 65.57 43617.41 88888.00 2010-05-02 09:36:13.000 122 30838.87 65.58 43617.42 88888.00 2010-05-02 09:36:14.000 122 30838.86 65.61 43617.38 88888.00 2010-05-02 09:36:15.000 122 30838.89 65.58 43617.35 53412.31 2010-05-02 09:36:16.000 122 30838.92 65.55 43617.40 88888.00 2010-05-02 09:36:17.000 122 30838.94 65.57 43617.41 88888.00 2010-05-02 09:36:18.000 122 30838.97 65.61 43617.35 88888.00 2010-05-02 09:36:19.000 122 30838.95 65.55 43617.32 88888.00 2010-05-02 09:36:20.000 122 30838.96 65.54 43617.38 53412.34 2010-05-02 09:36:21.000 122 30838.96 65.54 43617.41 88888.00 2010-05-02 09:36:22.000 122 30838.94 65.52 43617.46 88888.00 2010-05-02 09:36:23.000 122 30838.98 65.52 43617.47 88888.00 2010-05-02 09:36:24.000 122 30838.99 65.53 43617.44 88888.00 2010-05-02 09:36:25.000 122 30838.99 65.54 43617.43 53412.36 2010-05-02 09:36:26.000 122 30838.99 65.47 43617.47 88888.00 2010-05-02 09:36:27.000 122 30839.00 65.49 43617.47 88888.00 2010-05-02 09:36:28.000 122 30839.01 65.48 43617.39 88888.00 2010-05-02 09:36:29.000 122 30839.07 65.47 43617.41 88888.00 2010-05-02 09:36:30.000 122 30839.07 65.47 43617.44 53412.40 2010-05-02 09:36:31.000 122 30839.04 65.45 43617.45 88888.00 2010-05-02 09:36:32.000 122 30839.02 65.45 43617.46 88888.00 2010-05-02 09:36:33.000 122 30839.03 65.45 43617.48 88888.00 2010-05-02 09:36:34.000 122 30839.03 65.45 43617.47 88888.00 2010-05-02 09:36:35.000 122 30839.04 65.46 43617.46 53412.42 2010-05-02 09:36:36.000 122 30839.03 65.49 43617.51 88888.00 2010-05-02 09:36:37.000 122 30839.06 65.46 43617.50 88888.00 2010-05-02 09:36:38.000 122 30839.09 65.45 43617.42 88888.00 2010-05-02 09:36:39.000 122 30839.12 65.47 43617.40 88888.00 2010-05-02 09:36:40.000 122 30839.15 65.51 43617.42 53412.48 2010-05-02 09:36:41.000 122 30839.17 65.51 43617.40 88888.00 2010-05-02 09:36:42.000 122 30839.18 65.49 43617.41 88888.00 2010-05-02 09:36:43.000 122 30839.19 65.50 43617.43 88888.00 2010-05-02 09:36:44.000 122 30839.17 65.51 43617.47 88888.00 2010-05-02 09:36:45.000 122 30839.21 65.51 43617.46 53412.50 2010-05-02 09:36:46.000 122 30839.22 65.50 43617.49 88888.00 2010-05-02 09:36:47.000 122 30839.23 65.52 43617.44 88888.00 2010-05-02 09:36:48.000 122 30839.21 65.48 43617.44 88888.00 2010-05-02 09:36:49.000 122 30839.21 65.47 43617.46 88888.00 2010-05-02 09:36:50.000 122 30839.24 65.47 43617.46 53412.55 2010-05-02 09:36:51.000 122 30839.37 65.55 43617.28 88888.00 2010-05-02 09:36:52.000 122 30839.27 65.50 43617.38 88888.00 2010-05-02 09:36:53.000 122 30839.28 65.50 43617.50 88888.00 2010-05-02 09:36:54.000 122 30839.32 65.53 43617.50 88888.00 2010-05-02 09:36:55.000 122 30839.34 65.55 43617.47 53412.59 2010-05-02 09:36:56.000 122 30839.38 65.58 43617.51 88888.00 2010-05-02 09:36:57.000 122 30839.38 65.61 43617.52 88888.00 2010-05-02 09:36:58.000 122 30839.38 65.58 43617.53 88888.00 2010-05-02 09:36:59.000 122 30839.39 65.56 43617.51 88888.00 2010-05-02 09:37:00.000 122 30839.40 65.55 43617.56 53412.71 2010-05-02 09:37:01.000 122 30839.43 65.54 43617.56 88888.00 2010-05-02 09:37:02.000 122 30839.44 65.56 43617.55 88888.00 2010-05-02 09:37:03.000 122 30839.63 65.67 43617.38 88888.00 2010-05-02 09:37:04.000 122 30839.52 65.56 43617.47 88888.00 2010-05-02 09:37:05.000 122 30839.48 65.57 43617.62 53412.77 2010-05-02 09:37:06.000 122 30839.50 65.56 43617.68 88888.00 2010-05-02 09:37:07.000 122 30839.51 65.52 43617.65 88888.00 2010-05-02 09:37:08.000 122 30839.57 65.56 43617.63 88888.00 2010-05-02 09:37:09.000 122 30839.61 65.57 43617.58 88888.00 2010-05-02 09:37:10.000 122 30839.64 65.58 43617.61 53412.90 2010-05-02 09:37:11.000 122 30839.67 65.62 43617.62 88888.00 2010-05-02 09:37:12.000 122 30839.66 65.61 43617.63 88888.00 2010-05-02 09:37:13.000 122 30839.66 65.61 43617.62 88888.00 2010-05-02 09:37:14.000 122 30839.66 65.60 43617.60 88888.00 2010-05-02 09:37:15.000 122 30839.65 65.61 43617.58 53412.89 2010-05-02 09:37:16.000 122 30839.67 65.63 43617.61 88888.00 2010-05-02 09:37:17.000 122 30839.69 65.61 43617.64 88888.00 2010-05-02 09:37:18.000 122 30839.67 65.60 43617.68 88888.00 2010-05-02 09:37:19.000 122 30839.67 65.57 43617.69 88888.00 2010-05-02 09:37:20.000 122 30839.67 65.58 43617.70 53412.95 2010-05-02 09:37:21.000 122 30839.69 65.61 43617.71 88888.00 2010-05-02 09:37:22.000 122 30839.70 65.64 43617.67 88888.00 2010-05-02 09:37:23.000 122 30839.68 65.62 43617.70 88888.00 2010-05-02 09:37:24.000 122 30839.69 65.65 43617.65 88888.00 2010-05-02 09:37:25.000 122 30839.70 65.62 43617.63 53413.00 2010-05-02 09:37:26.000 122 30839.72 65.60 43617.68 88888.00 2010-05-02 09:37:27.000 122 30839.71 65.63 43617.69 88888.00 2010-05-02 09:37:28.000 122 30839.70 65.66 43617.67 88888.00 2010-05-02 09:37:29.000 122 30839.80 65.69 43617.65 88888.00 2010-05-02 09:37:30.000 122 30839.86 65.74 43617.51 53413.02 2010-05-02 09:37:31.000 122 30839.79 65.67 43617.63 88888.00 2010-05-02 09:37:32.000 122 30839.78 65.69 43617.67 88888.00 2010-05-02 09:37:33.000 122 30839.78 65.69 43617.59 88888.00 2010-05-02 09:37:34.000 122 30839.77 65.65 43617.62 88888.00 2010-05-02 09:37:35.000 122 30839.74 65.65 43617.62 53413.07 2010-05-02 09:37:36.000 122 30839.74 65.66 43617.67 88888.00 2010-05-02 09:37:37.000 122 30839.79 65.72 43617.66 88888.00 2010-05-02 09:37:38.000 122 30839.82 65.71 43617.63 88888.00 2010-05-02 09:37:39.000 122 30839.81 65.70 43617.65 88888.00 2010-05-02 09:37:40.000 122 30839.86 65.75 43617.69 53413.11 2010-05-02 09:37:41.000 122 30839.87 65.74 43617.63 88888.00 2010-05-02 09:37:42.000 122 30839.87 65.71 43617.62 88888.00 2010-05-02 09:37:43.000 122 30839.85 65.71 43617.65 88888.00 2010-05-02 09:37:44.000 122 30839.84 65.72 43617.65 88888.00 2010-05-02 09:37:45.000 122 30839.85 65.75 43617.67 53413.11 2010-05-02 09:37:46.000 122 30839.85 65.71 43617.64 88888.00 2010-05-02 09:37:47.000 122 30839.88 65.64 43617.64 88888.00 2010-05-02 09:37:48.000 122 30839.87 65.60 43617.76 88888.00 2010-05-02 09:37:49.000 122 30839.91 65.64 43617.74 88888.00 2010-05-02 09:37:50.000 122 30839.90 65.59 43617.68 53413.12 2010-05-02 09:37:51.000 122 30839.82 65.55 43617.68 88888.00 2010-05-02 09:37:52.000 122 30839.72 65.53 43617.68 88888.00 2010-05-02 09:37:53.000 122 30839.64 65.50 43617.66 88888.00 2010-05-02 09:37:54.000 122 30839.59 65.51 43617.63 88888.00 2010-05-02 09:37:55.000 122 30839.65 65.50 43617.65 53413.09 2010-05-02 09:37:56.000 122 30839.80 65.46 43617.68 88888.00 2010-05-02 09:37:57.000 122 30839.86 65.40 43617.71 88888.00 2010-05-02 09:37:58.000 122 30839.88 65.34 43617.72 88888.00 2010-05-02 09:37:59.000 122 30839.85 65.34 43617.77 88888.00 2010-05-02 09:38:00.000 122 30839.80 65.32 43617.76 53413.22 2010-05-02 09:38:01.000 122 30839.82 65.32 43617.72 88888.00 2010-05-02 09:38:02.000 122 30839.87 65.37 43617.76 88888.00 2010-05-02 09:38:03.000 122 30839.92 65.36 43617.72 88888.00 2010-05-02 09:38:04.000 122 30839.91 65.31 43617.67 88888.00 2010-05-02 09:38:05.000 122 30839.91 65.31 43617.66 53413.27 2010-05-02 09:38:06.000 122 30839.89 65.25 43617.65 88888.00 2010-05-02 09:38:07.000 122 30839.92 65.21 43617.65 88888.00 2010-05-02 09:38:08.000 122 30839.93 65.21 43617.68 88888.00 2010-05-02 09:38:09.000 122 30839.92 65.22 43617.70 88888.00 2010-05-02 09:38:10.000 122 30839.88 65.23 43617.67 53413.24 2010-05-02 09:38:11.000 122 30839.78 65.23 43617.69 88888.00 2010-05-02 09:38:12.000 122 30839.63 65.24 43617.70 88888.00 2010-05-02 09:38:13.000 122 30839.56 65.23 43617.67 88888.00 2010-05-02 09:38:14.000 122 30839.58 65.23 43617.70 88888.00 2010-05-02 09:38:15.000 122 30839.58 65.26 43617.68 53413.09 2010-05-02 09:38:16.000 122 30839.63 65.30 43617.67 88888.00 2010-05-02 09:38:17.000 122 30839.67 65.31 43617.70 88888.00 2010-05-02 09:38:18.000 122 30839.65 65.34 43617.73 88888.00 2010-05-02 09:38:19.000 122 30839.62 65.34 43617.71 88888.00 2010-05-02 09:38:20.000 122 30839.61 65.37 43617.70 53413.13 2010-05-02 09:38:21.000 122 30839.60 65.36 43617.71 88888.00 2010-05-02 09:38:22.000 122 30839.62 65.37 43617.76 88888.00 2010-05-02 09:38:23.000 122 30839.59 65.39 43617.75 88888.00 2010-05-02 09:38:24.000 122 30839.60 65.36 43617.71 88888.00 2010-05-02 09:38:25.000 122 30839.61 65.39 43617.71 53413.12 2010-05-02 09:38:26.000 122 30839.61 65.37 43617.75 88888.00 2010-05-02 09:38:27.000 122 30839.55 65.34 43617.73 88888.00 2010-05-02 09:38:28.000 122 30839.54 65.35 43617.70 88888.00 2010-05-02 09:38:29.000 122 30839.56 65.36 43617.71 88888.00 2010-05-02 09:38:30.000 122 30839.58 65.38 43617.69 53413.10 2010-05-02 09:38:31.000 122 30839.54 65.41 43617.73 88888.00 2010-05-02 09:38:32.000 122 30839.54 65.39 43617.68 88888.00 2010-05-02 09:38:33.000 122 30839.54 65.41 43617.66 88888.00 2010-05-02 09:38:34.000 122 30839.51 65.45 43617.64 88888.00 2010-05-02 09:38:35.000 122 30839.49 65.48 43617.68 53413.04 2010-05-02 09:38:36.000 122 30839.47 65.48 43617.69 88888.00 2010-05-02 09:38:37.000 122 30839.44 65.52 43617.70 88888.00 2010-05-02 09:38:38.000 122 30839.46 65.54 43617.73 88888.00 2010-05-02 09:38:39.000 122 30839.46 65.55 43617.68 88888.00 2010-05-02 09:38:40.000 122 30839.46 65.59 43617.68 53412.98 2010-05-02 09:38:41.000 122 30839.45 65.53 43617.71 88888.00 2010-05-02 09:38:42.000 122 30839.41 65.51 43617.72 88888.00 2010-05-02 09:38:43.000 122 30839.40 65.50 43617.73 88888.00 2010-05-02 09:38:44.000 122 30839.38 65.55 43617.72 88888.00 2010-05-02 09:38:45.000 122 30839.38 65.56 43617.69 53412.95 2010-05-02 09:38:46.000 122 30839.33 65.53 43617.71 88888.00 2010-05-02 09:38:47.000 122 30839.32 65.51 43617.69 88888.00 2010-05-02 09:38:48.000 122 30839.30 65.54 43617.65 88888.00 2010-05-02 09:38:49.000 122 30839.28 65.50 43617.66 88888.00 2010-05-02 09:38:50.000 122 30839.26 65.51 43617.69 53412.89 2010-05-02 09:38:51.000 122 30839.25 65.53 43617.68 88888.00 2010-05-02 09:38:52.000 122 30839.24 65.54 43617.69 88888.00 2010-05-02 09:38:53.000 122 30839.19 65.58 43617.69 88888.00 2010-05-02 09:38:54.000 122 30839.21 65.60 43617.69 88888.00 2010-05-02 09:38:55.000 122 30839.20 65.61 43617.66 53412.81 2010-05-02 09:38:56.000 122 30839.21 65.63 43617.59 88888.00 2010-05-02 09:38:57.000 122 30839.20 65.63 43617.61 88888.00 2010-05-02 09:38:58.000 122 30839.17 65.61 43617.67 88888.00 2010-05-02 09:38:59.000 122 30839.16 65.59 43617.71 88888.00 2010-05-02 09:39:00.000 122 30839.18 65.59 43617.69 53412.81 2010-05-02 09:39:01.000 122 30839.17 65.57 43617.65 88888.00 2010-05-02 09:39:02.000 122 30839.20 65.61 43617.68 88888.00 2010-05-02 09:39:03.000 122 30839.18 65.61 43617.63 88888.00 2010-05-02 09:39:04.000 122 30839.15 65.58 43617.63 88888.00 2010-05-02 09:39:05.000 122 30839.14 65.60 43617.62 53412.78 2010-05-02 09:39:06.000 122 30839.12 65.61 43617.63 88888.00 2010-05-02 09:39:07.000 122 30839.11 65.62 43617.65 88888.00 2010-05-02 09:39:08.000 122 30839.11 65.65 43617.69 88888.00 2010-05-02 09:39:09.000 122 30839.09 65.62 43617.68 88888.00 2010-05-02 09:39:10.000 122 30839.09 65.63 43617.65 53412.75 2010-05-02 09:39:11.000 122 30839.10 65.65 43617.63 88888.00 2010-05-02 09:39:12.000 122 30839.08 65.64 43617.58 88888.00 2010-05-02 09:39:13.000 122 30839.04 65.63 43617.63 88888.00 2010-05-02 09:39:14.000 122 30839.06 65.63 43617.66 88888.00 2010-05-02 09:39:15.000 122 30839.02 65.62 43617.67 53412.74 2010-05-02 09:39:16.000 122 30839.02 65.61 43617.66 88888.00 2010-05-02 09:39:17.000 122 30839.01 65.60 43617.68 88888.00 2010-05-02 09:39:18.000 122 30839.00 65.59 43617.72 88888.00 2010-05-02 09:39:19.000 122 30839.04 65.62 43617.68 88888.00 2010-05-02 09:39:20.000 122 30839.06 65.64 43617.64 53412.71 2010-05-02 09:39:21.000 122 30839.03 65.66 43617.63 88888.00 2010-05-02 09:39:22.000 122 30839.01 65.64 43617.66 88888.00 2010-05-02 09:39:23.000 122 30839.01 65.64 43617.64 88888.00 2010-05-02 09:39:24.000 122 30838.97 65.68 43617.63 88888.00 2010-05-02 09:39:25.000 122 30838.97 65.65 43617.62 53412.71 2010-05-02 09:39:26.000 122 30839.00 65.65 43617.62 88888.00 2010-05-02 09:39:27.000 122 30838.99 65.66 43617.62 88888.00 2010-05-02 09:39:28.000 122 30838.98 65.68 43617.58 88888.00 2010-05-02 09:39:29.000 122 30838.95 65.67 43617.58 88888.00 2010-05-02 09:39:30.000 122 30838.97 65.68 43617.59 53412.65 2010-05-02 09:39:31.000 122 30838.96 65.71 43617.60 88888.00 2010-05-02 09:39:32.000 122 30838.96 65.73 43617.61 88888.00 2010-05-02 09:39:33.000 122 30838.97 65.71 43617.64 88888.00 2010-05-02 09:39:34.000 122 30838.94 65.75 43617.67 88888.00 2010-05-02 09:39:35.000 122 30838.94 65.78 43617.66 53412.67 2010-05-02 09:39:36.000 122 30838.93 65.79 43617.64 88888.00 2010-05-02 09:39:37.000 122 30838.90 65.74 43617.63 88888.00 2010-05-02 09:39:38.000 122 30838.88 65.73 43617.62 88888.00 2010-05-02 09:39:39.000 122 30838.92 65.76 43617.65 88888.00 2010-05-02 09:39:40.000 122 30838.96 65.80 43617.73 53412.64 2010-05-02 09:39:41.000 122 30838.92 65.80 43617.68 88888.00 2010-05-02 09:39:42.000 122 30838.91 65.78 43617.66 88888.00 2010-05-02 09:39:43.000 122 30838.88 65.78 43617.68 88888.00 2010-05-02 09:39:44.000 122 30838.88 65.76 43617.63 88888.00 2010-05-02 09:39:45.000 122 30838.89 65.75 43617.62 53412.60 2010-05-02 09:39:46.000 122 30838.89 65.74 43617.59 88888.00 2010-05-02 09:39:47.000 122 30838.85 65.73 43617.63 88888.00 2010-05-02 09:39:48.000 122 30838.83 65.75 43617.64 88888.00 2010-05-02 09:39:49.000 122 30838.81 65.73 43617.60 88888.00 2010-05-02 09:39:50.000 122 30838.78 65.75 43617.53 53412.54 2010-05-02 09:39:51.000 122 30838.75 65.77 43617.51 88888.00 2010-05-02 09:39:52.000 122 30838.76 65.81 43617.57 88888.00 2010-05-02 09:39:53.000 122 30838.74 65.79 43617.58 88888.00 2010-05-02 09:39:54.000 122 30838.69 65.76 43617.57 88888.00 2010-05-02 09:39:55.000 122 30838.69 65.77 43617.54 53412.48 2010-05-02 09:39:56.000 122 30838.70 65.79 43617.51 88888.00 2010-05-02 09:39:57.000 122 30838.74 65.86 43617.49 88888.00 2010-05-02 09:39:58.000 122 30838.82 65.93 43617.39 88888.00 2010-05-02 09:39:59.000 122 30838.72 65.83 43617.44 88888.00 2010-05-02 09:40:00.000 122 30838.68 65.76 43617.47 53412.42 2010-05-02 09:40:01.000 122 30838.67 65.74 43617.50 88888.00 2010-05-02 09:40:02.000 122 30838.67 65.74 43617.56 88888.00 2010-05-02 09:40:03.000 122 30838.65 65.75 43617.58 88888.00 2010-05-02 09:40:04.000 122 30838.63 65.78 43617.58 88888.00 2010-05-02 09:40:05.000 122 30838.63 65.77 43617.65 53412.36 2010-05-02 09:40:06.000 122 30838.59 65.74 43617.63 88888.00 2010-05-02 09:40:07.000 122 30838.57 65.78 43617.63 88888.00 2010-05-02 09:40:08.000 122 30838.54 65.82 43617.61 88888.00 2010-05-02 09:40:09.000 122 30838.53 65.83 43617.60 88888.00 2010-05-02 09:40:10.000 122 30838.55 65.81 43617.62 53412.37 2010-05-02 09:40:11.000 122 30838.56 65.80 43617.59 88888.00 2010-05-02 09:40:12.000 122 30838.54 65.80 43617.61 88888.00 2010-05-02 09:40:13.000 122 30838.52 65.79 43617.58 88888.00 2010-05-02 09:40:14.000 122 30838.48 65.80 43617.58 88888.00 2010-05-02 09:40:15.000 122 30838.45 65.81 43617.56 53412.29 2010-05-02 09:40:16.000 122 30838.46 65.81 43617.56 88888.00 2010-05-02 09:40:17.000 122 30838.47 65.83 43617.58 88888.00 2010-05-02 09:40:18.000 122 30838.43 65.84 43617.64 88888.00 2010-05-02 09:40:19.000 122 30838.43 65.81 43617.60 88888.00 2010-05-02 09:40:20.000 122 30838.40 65.83 43617.59 53412.24 2010-05-02 09:40:21.000 122 30838.43 65.84 43617.59 88888.00 2010-05-02 09:40:22.000 122 30838.41 65.83 43617.59 88888.00 2010-05-02 09:40:23.000 122 30838.40 65.82 43617.61 88888.00 2010-05-02 09:40:24.000 122 30838.41 65.83 43617.66 88888.00 2010-05-02 09:40:25.000 122 30838.38 65.83 43617.65 53412.25 2010-05-02 09:40:26.000 122 30838.38 65.83 43617.62 88888.00 2010-05-02 09:40:27.000 122 30838.38 65.82 43617.64 88888.00 2010-05-02 09:40:28.000 122 30838.36 65.79 43617.63 88888.00 2010-05-02 09:40:29.000 122 30838.36 65.84 43617.61 88888.00 2010-05-02 09:40:30.000 122 30838.37 65.86 43617.57 53412.21 2010-05-02 09:40:31.000 122 30838.37 65.82 43617.53 88888.00 2010-05-02 09:40:32.000 122 30838.38 65.82 43617.52 88888.00 2010-05-02 09:40:33.000 122 30838.37 65.82 43617.55 88888.00 2010-05-02 09:40:34.000 122 30838.34 65.83 43617.64 88888.00 2010-05-02 09:40:35.000 122 30838.36 65.80 43617.61 53412.21 2010-05-02 09:40:36.000 122 30838.38 65.82 43617.59 88888.00 2010-05-02 09:40:37.000 122 30838.36 65.83 43617.56 88888.00 2010-05-02 09:40:38.000 122 30838.35 65.87 43617.57 88888.00 2010-05-02 09:40:39.000 122 30838.36 65.87 43617.57 88888.00 2010-05-02 09:40:40.000 122 30838.35 65.91 43617.58 53412.18 2010-05-02 09:40:41.000 122 30838.37 65.89 43617.54 88888.00 2010-05-02 09:40:42.000 122 30838.37 65.87 43617.56 88888.00 2010-05-02 09:40:43.000 122 30838.33 65.76 43617.45 88888.00 2010-05-02 09:40:44.000 122 30838.32 65.82 43617.48 88888.00 2010-05-02 09:40:45.000 122 30838.31 65.85 43617.52 53412.17 2010-05-02 09:40:46.000 122 30838.28 65.86 43617.55 88888.00 2010-05-02 09:40:47.000 122 30838.29 65.86 43617.53 88888.00 2010-05-02 09:40:48.000 122 30838.29 65.83 43617.55 88888.00 2010-05-02 09:40:49.000 122 30838.31 65.83 43617.57 88888.00 2010-05-02 09:40:50.000 122 30838.29 65.80 43617.58 53412.15 2010-05-02 09:40:51.000 122 30838.28 65.79 43617.61 88888.00 2010-05-02 09:40:52.000 122 30838.29 65.84 43617.62 88888.00 2010-05-02 09:40:53.000 122 30838.29 65.85 43617.65 88888.00 2010-05-02 09:40:54.000 122 30838.29 65.84 43617.61 88888.00 2010-05-02 09:40:55.000 122 30838.29 65.85 43617.61 53412.15 2010-05-02 09:40:56.000 122 30838.28 65.88 43617.61 88888.00 2010-05-02 09:40:57.000 122 30838.27 65.88 43617.60 88888.00 2010-05-02 09:40:58.000 122 30838.27 65.92 43617.62 88888.00 2010-05-02 09:40:59.000 122 30838.25 65.96 43617.63 88888.00 2010-05-02 09:41:00.000 122 30838.23 65.95 43617.66 53412.12 2010-05-02 09:41:01.000 122 30838.20 65.92 43617.64 88888.00 2010-05-02 09:41:02.000 122 30838.17 65.93 43617.68 88888.00 2010-05-02 09:41:03.000 122 30838.13 65.94 43617.71 88888.00 2010-05-02 09:41:04.000 122 30838.11 65.90 43617.68 88888.00 2010-05-02 09:41:05.000 122 30838.04 65.89 43617.69 53412.12 2010-05-02 09:41:06.000 122 30838.01 65.91 43617.72 88888.00 2010-05-02 09:41:07.000 122 30838.03 65.91 43617.68 88888.00 2010-05-02 09:41:08.000 122 30838.03 65.89 43617.70 88888.00 2010-05-02 09:41:09.000 122 30838.01 65.94 43617.70 88888.00 2010-05-02 09:41:10.000 122 30838.05 65.97 43617.65 53412.06 2010-05-02 09:41:11.000 122 30838.05 65.97 43617.67 88888.00 2010-05-02 09:41:12.000 122 30838.03 65.96 43617.67 88888.00 2010-05-02 09:41:13.000 122 30837.98 65.89 43617.67 88888.00 2010-05-02 09:41:14.000 122 30837.98 65.91 43617.65 88888.00 2010-05-02 09:41:15.000 122 30838.00 65.93 43617.65 53412.01 2010-05-02 09:41:16.000 122 30837.96 65.90 43617.67 88888.00 2010-05-02 09:41:17.000 122 30837.96 65.88 43617.70 88888.00 2010-05-02 09:41:18.000 122 30837.99 65.92 43617.74 88888.00 2010-05-02 09:41:19.000 122 30838.00 65.95 43617.74 88888.00 2010-05-02 09:41:20.000 122 30837.99 65.92 43617.69 53412.03 2010-05-02 09:41:21.000 122 30838.03 65.91 43617.66 88888.00 2010-05-02 09:41:22.000 122 30838.04 65.92 43617.65 88888.00 2010-05-02 09:41:23.000 122 30838.03 65.89 43617.62 88888.00 2010-05-02 09:41:24.000 122 30838.01 65.89 43617.63 88888.00 2010-05-02 09:41:25.000 122 30837.99 65.92 43617.64 53412.04 2010-05-02 09:41:26.000 122 30837.99 65.92 43617.65 88888.00 2010-05-02 09:41:27.000 122 30838.00 65.91 43617.68 88888.00 2010-05-02 09:41:28.000 122 30838.00 65.95 43617.71 88888.00 2010-05-02 09:41:29.000 122 30838.00 65.96 43617.72 88888.00 2010-05-02 09:41:30.000 122 30837.99 65.98 43617.69 53412.04 2010-05-02 09:41:31.000 122 30838.01 65.97 43617.66 88888.00 2010-05-02 09:41:32.000 122 30838.03 65.97 43617.60 88888.00 2010-05-02 09:41:33.000 122 30838.02 66.00 43617.62 88888.00 2010-05-02 09:41:34.000 122 30838.05 66.02 43617.59 88888.00 2010-05-02 09:41:35.000 122 30838.01 66.02 43617.57 53412.02 2010-05-02 09:41:36.000 122 30838.02 66.02 43617.58 88888.00 2010-05-02 09:41:37.000 122 30838.01 65.98 43617.62 88888.00 2010-05-02 09:41:38.000 122 30838.01 65.97 43617.63 88888.00 2010-05-02 09:41:39.000 122 30837.98 65.98 43617.58 88888.00 2010-05-02 09:41:40.000 122 30837.98 65.97 43617.57 53411.97 2010-05-02 09:41:41.000 122 30838.00 65.97 43617.57 88888.00 2010-05-02 09:41:42.000 122 30837.97 65.97 43617.60 88888.00 2010-05-02 09:41:43.000 122 30837.93 65.93 43617.53 88888.00 2010-05-02 09:41:44.000 122 30837.89 65.88 43617.60 88888.00 2010-05-02 09:41:45.000 122 30837.94 65.98 43617.51 53411.92 2010-05-02 09:41:46.000 122 30837.91 66.00 43617.44 88888.00 2010-05-02 09:41:47.000 122 30837.89 65.96 43617.38 88888.00 2010-05-02 09:41:48.000 122 30837.87 65.99 43617.39 88888.00 2010-05-02 09:41:49.000 122 30837.84 65.97 43617.36 88888.00 2010-05-02 09:41:50.000 122 30837.84 66.00 43617.31 53411.73 2010-05-02 09:41:51.000 122 30837.83 65.99 43617.31 88888.00 2010-05-02 09:41:52.000 122 30837.79 65.97 43617.28 88888.00 2010-05-02 09:41:53.000 122 30837.80 66.02 43617.31 88888.00 2010-05-02 09:41:54.000 122 30837.78 66.00 43617.28 88888.00 2010-05-02 09:41:55.000 122 30837.75 66.04 43617.25 53411.60 2010-05-02 09:41:56.000 122 30837.70 66.06 43617.28 88888.00 2010-05-02 09:41:57.000 122 30837.63 66.04 43617.28 88888.00 2010-05-02 09:41:58.000 122 30837.61 66.05 43617.31 88888.00 2010-05-02 09:41:59.000 122 30837.59 66.07 43617.34 88888.00 2010-05-02 09:42:00.000 122 30837.57 66.03 43617.36 53411.55 2010-05-02 09:42:01.000 122 30837.58 65.98 43617.41 88888.00 2010-05-02 09:42:02.000 122 30837.58 65.99 43617.39 88888.00 2010-05-02 09:42:03.000 122 30837.58 66.00 43617.41 88888.00 2010-05-02 09:42:04.000 122 30837.59 65.96 43617.46 88888.00 2010-05-02 09:42:05.000 122 30837.58 65.97 43617.47 53411.62 2010-05-02 09:42:06.000 122 30837.58 65.96 43617.53 88888.00 2010-05-02 09:42:07.000 122 30837.57 65.95 43617.57 88888.00 2010-05-02 09:42:08.000 122 30837.58 65.95 43617.59 88888.00 2010-05-02 09:42:09.000 122 30837.61 65.94 43617.57 88888.00 2010-05-02 09:42:10.000 122 30837.62 65.96 43617.60 53411.75 2010-05-02 09:42:11.000 122 30837.62 65.94 43617.54 88888.00 2010-05-02 09:42:12.000 122 30837.61 65.94 43617.55 88888.00 2010-05-02 09:42:13.000 122 30837.61 65.94 43617.57 88888.00 2010-05-02 09:42:14.000 122 30837.61 65.94 43617.52 88888.00 2010-05-02 09:42:15.000 122 30837.59 65.95 43617.55 53411.81 2010-05-02 09:42:16.000 122 30837.58 65.93 43617.56 88888.00 2010-05-02 09:42:17.000 122 30837.55 65.94 43617.57 88888.00 2010-05-02 09:42:18.000 122 30837.57 65.96 43617.59 88888.00 2010-05-02 09:42:19.000 122 30837.57 65.96 43617.62 88888.00 2010-05-02 09:42:20.000 122 30837.56 66.00 43617.61 53411.82 2010-05-02 09:42:21.000 122 30837.52 65.98 43617.64 88888.00 2010-05-02 09:42:22.000 122 30837.49 65.98 43617.65 88888.00 2010-05-02 09:42:23.000 122 30837.45 65.97 43617.62 88888.00 2010-05-02 09:42:24.000 122 30837.41 65.96 43617.63 88888.00 2010-05-02 09:42:25.000 122 30837.37 65.96 43617.60 53411.73 2010-05-02 09:42:26.000 122 30837.35 65.95 43617.63 88888.00 2010-05-02 09:42:27.000 122 30837.34 65.99 43617.61 88888.00 2010-05-02 09:42:28.000 122 30837.29 66.00 43617.57 88888.00 2010-05-02 09:42:29.000 122 30837.23 66.03 43617.54 88888.00 2010-05-02 09:42:30.000 122 30837.22 65.99 43617.52 53411.61 2010-05-02 09:42:31.000 122 30837.18 65.99 43617.57 88888.00 2010-05-02 09:42:32.000 122 30837.15 66.01 43617.58 88888.00 2010-05-02 09:42:33.000 122 30837.11 65.99 43617.57 88888.00 2010-05-02 09:42:34.000 122 30837.06 66.00 43617.54 88888.00 2010-05-02 09:42:35.000 122 30837.05 66.04 43617.57 53411.49 2010-05-02 09:42:36.000 122 30837.03 66.04 43617.57 88888.00 2010-05-02 09:42:37.000 122 30836.99 65.98 43617.52 88888.00 2010-05-02 09:42:38.000 122 30836.94 65.96 43617.48 88888.00 2010-05-02 09:42:39.000 122 30836.91 65.99 43617.50 88888.00 2010-05-02 09:42:40.000 122 30836.88 66.02 43617.53 53411.35 2010-05-02 09:42:41.000 122 30836.80 66.02 43617.47 88888.00 2010-05-02 09:42:42.000 122 30836.77 65.98 43617.44 88888.00 2010-05-02 09:42:43.000 122 30836.75 66.01 43617.46 88888.00 2010-05-02 09:42:44.000 122 30836.66 66.00 43617.45 88888.00 2010-05-02 09:42:45.000 122 30836.59 66.01 43617.41 53411.22 2010-05-02 09:42:46.000 122 30836.52 66.01 43617.42 88888.00 2010-05-02 09:42:47.000 122 30836.50 66.03 43617.40 88888.00 2010-05-02 09:42:48.000 122 30836.47 66.06 43617.39 88888.00 2010-05-02 09:42:49.000 122 30836.41 66.10 43617.41 88888.00 2010-05-02 09:42:50.000 122 30836.39 66.12 43617.42 53411.02 2010-05-02 09:42:51.000 122 30836.35 66.11 43617.43 88888.00 2010-05-02 09:42:52.000 122 30836.26 66.10 43617.41 88888.00 2010-05-02 09:42:53.000 122 30836.23 66.16 43617.35 88888.00 2010-05-02 09:42:54.000 122 30836.22 66.19 43617.39 88888.00 2010-05-02 09:42:55.000 122 30836.17 66.21 43617.44 53410.82 2010-05-02 09:42:56.000 122 30836.11 66.24 43617.36 88888.00 2010-05-02 09:42:57.000 122 30836.09 66.27 43617.35 88888.00 2010-05-02 09:42:58.000 122 30836.07 66.24 43617.36 88888.00 2010-05-02 09:42:59.000 122 30836.06 66.24 43617.35 88888.00 2010-05-02 09:43:00.000 122 30836.02 66.27 43617.39 53410.72 2010-05-02 09:43:01.000 122 30835.95 66.25 43617.36 88888.00 2010-05-02 09:43:02.000 122 30835.91 66.26 43617.37 88888.00 2010-05-02 09:43:03.000 122 30835.89 66.25 43617.33 88888.00 2010-05-02 09:43:04.000 122 30835.82 66.26 43617.29 88888.00 2010-05-02 09:43:05.000 122 30835.78 66.28 43617.23 53410.58 2010-05-02 09:43:06.000 122 30835.76 66.26 43617.24 88888.00 2010-05-02 09:43:07.000 122 30835.73 66.27 43617.29 88888.00 2010-05-02 09:43:08.000 122 30835.71 66.28 43617.24 88888.00 2010-05-02 09:43:09.000 122 30835.68 66.30 43617.14 88888.00 2010-05-02 09:43:10.000 122 30835.63 66.33 43617.15 53410.43 2010-05-02 09:43:11.000 122 30835.64 66.33 43617.19 88888.00 2010-05-02 09:43:12.000 122 30835.67 66.30 43617.22 88888.00 2010-05-02 09:43:13.000 122 30835.62 66.32 43617.21 88888.00 2010-05-02 09:43:14.000 122 30835.62 66.31 43617.24 88888.00 2010-05-02 09:43:15.000 122 30835.62 66.32 43617.20 53410.39 2010-05-02 09:43:16.000 122 30835.62 66.30 43617.19 88888.00 2010-05-02 09:43:17.000 122 30835.61 66.28 43617.22 88888.00 2010-05-02 09:43:18.000 122 30835.64 66.32 43617.25 88888.00 2010-05-02 09:43:19.000 122 30835.71 66.38 43617.23 88888.00 2010-05-02 09:43:20.000 122 30835.74 66.42 43617.24 53410.41 2010-05-02 09:43:21.000 122 30835.73 66.38 43617.31 88888.00 2010-05-02 09:43:22.000 122 30835.79 66.37 43617.29 88888.00 2010-05-02 09:43:23.000 122 30835.81 66.37 43617.33 88888.00 2010-05-02 09:43:24.000 122 30835.84 66.36 43617.32 88888.00 2010-05-02 09:43:25.000 122 30835.92 66.34 43617.33 53410.52 2010-05-02 09:43:26.000 122 30835.96 66.35 43617.34 88888.00 2010-05-02 09:43:27.000 122 30836.01 66.34 43617.32 88888.00 2010-05-02 09:43:28.000 122 30836.06 66.32 43617.38 88888.00 2010-05-02 09:43:29.000 122 30836.16 66.31 43617.41 88888.00 2010-05-02 09:43:30.000 122 30836.20 66.30 43617.39 53410.72 2010-05-02 09:43:31.000 122 30836.24 66.33 43617.38 88888.00 2010-05-02 09:43:32.000 122 30836.27 66.38 43617.38 88888.00 2010-05-02 09:43:33.000 122 30836.39 66.36 43617.43 88888.00 2010-05-02 09:43:34.000 122 30836.47 66.37 43617.47 88888.00 2010-05-02 09:43:35.000 122 30836.54 66.40 43617.51 53410.99 2010-05-02 09:43:36.000 122 30836.58 66.41 43617.55 88888.00 2010-05-02 09:43:37.000 122 30836.66 66.44 43617.59 88888.00 2010-05-02 09:43:38.000 122 30836.78 66.43 43617.61 88888.00 2010-05-02 09:43:39.000 122 30836.86 66.45 43617.65 88888.00 2010-05-02 09:43:40.000 122 30836.98 66.44 43617.65 53411.32 2010-05-02 09:43:41.000 122 30837.06 66.41 43617.70 88888.00 2010-05-02 09:43:42.000 122 30837.17 66.42 43617.71 88888.00 2010-05-02 09:43:43.000 122 30837.27 66.45 43617.75 88888.00 2010-05-02 09:43:44.000 122 30837.33 66.43 43617.79 88888.00 2010-05-02 09:43:45.000 122 30837.41 66.42 43617.81 53411.64 2010-05-02 09:43:46.000 122 30837.51 66.41 43617.85 88888.00 2010-05-02 09:43:47.000 122 30837.58 66.40 43617.86 88888.00 2010-05-02 09:43:48.000 122 30837.67 66.39 43617.91 88888.00 2010-05-02 09:43:49.000 122 30837.76 66.42 43617.92 88888.00 2010-05-02 09:43:50.000 122 30837.83 66.42 43617.90 53411.96 2010-05-02 09:43:51.000 122 30837.91 66.44 43617.90 88888.00 2010-05-02 09:43:52.000 122 30837.98 66.44 43617.90 88888.00 2010-05-02 09:43:53.000 122 30838.03 66.41 43617.91 88888.00 2010-05-02 09:43:54.000 122 30838.05 66.37 43617.92 88888.00 2010-05-02 09:43:55.000 122 30838.10 66.34 43617.89 53412.22 2010-05-02 09:43:56.000 122 30838.15 66.31 43617.88 88888.00 2010-05-02 09:43:57.000 122 30838.18 66.31 43617.91 88888.00 2010-05-02 09:43:58.000 122 30838.22 66.28 43617.89 88888.00 2010-05-02 09:43:59.000 122 30838.25 66.26 43617.90 88888.00 2010-05-02 09:44:00.000 122 30838.27 66.24 43617.91 53412.38 2010-05-02 09:44:01.000 122 30838.33 66.23 43617.82 88888.00 2010-05-02 09:44:02.000 122 30838.36 66.20 43617.79 88888.00 2010-05-02 09:44:03.000 122 30838.38 66.18 43617.82 88888.00 2010-05-02 09:44:04.000 122 30838.39 66.11 43617.82 88888.00 2010-05-02 09:44:05.000 122 30838.37 66.09 43617.82 53412.43 2010-05-02 09:44:06.000 122 30838.38 66.05 43617.80 88888.00 2010-05-02 09:44:07.000 122 30838.37 66.01 43617.80 88888.00 2010-05-02 09:44:08.000 122 30838.39 65.97 43617.81 88888.00 2010-05-02 09:44:09.000 122 30838.41 65.94 43617.76 88888.00 2010-05-02 09:44:10.000 122 30838.38 65.91 43617.83 53412.42 2010-05-02 09:44:11.000 122 30838.35 65.87 43617.81 88888.00 2010-05-02 09:44:12.000 122 30838.35 65.84 43617.81 88888.00 2010-05-02 09:44:13.000 122 30838.35 65.78 43617.78 88888.00 2010-05-02 09:44:14.000 122 30838.35 65.77 43617.75 88888.00 2010-05-02 09:44:15.000 122 30838.37 65.79 43617.81 53412.40 2010-05-02 09:44:16.000 122 30838.35 65.78 43617.79 88888.00 2010-05-02 09:44:17.000 122 30838.32 65.81 43617.82 88888.00 2010-05-02 09:44:18.000 122 30838.36 65.77 43617.83 88888.00 2010-05-02 09:44:19.000 122 30838.36 65.76 43617.85 88888.00 2010-05-02 09:44:20.000 122 30838.33 65.72 43617.86 53412.41 2010-05-02 09:44:21.000 122 30838.37 65.68 43617.89 88888.00 2010-05-02 09:44:22.000 122 30838.39 65.68 43617.90 88888.00 2010-05-02 09:44:23.000 122 30838.38 65.68 43617.90 88888.00 2010-05-02 09:44:24.000 122 30838.38 65.71 43617.84 88888.00 2010-05-02 09:44:25.000 122 30838.37 65.70 43617.82 53412.49 2010-05-02 09:44:26.000 122 30838.37 65.68 43617.83 88888.00 2010-05-02 09:44:27.000 122 30838.32 65.68 43617.80 88888.00 2010-05-02 09:44:28.000 122 30838.29 65.69 43617.81 88888.00 2010-05-02 09:44:29.000 122 30838.28 65.71 43617.81 88888.00 2010-05-02 09:44:30.000 122 30838.25 65.71 43617.79 53412.42 2010-05-02 09:44:31.000 122 30838.25 65.71 43617.77 88888.00 2010-05-02 09:44:32.000 122 30838.23 65.68 43617.75 88888.00 2010-05-02 09:44:33.000 122 30838.23 65.69 43617.73 88888.00 2010-05-02 09:44:34.000 122 30838.17 65.76 43617.75 88888.00 2010-05-02 09:44:35.000 122 30838.10 65.77 43617.75 53412.37 2010-05-02 09:44:36.000 122 30838.04 65.77 43617.72 88888.00 2010-05-02 09:44:37.000 122 30838.00 65.76 43617.74 88888.00 2010-05-02 09:44:38.000 122 30837.97 65.76 43617.72 88888.00 2010-05-02 09:44:39.000 122 30837.95 65.78 43617.68 88888.00 2010-05-02 09:44:40.000 122 30837.87 65.80 43617.70 53412.16 2010-05-02 09:44:41.000 122 30837.80 65.82 43617.72 88888.00 2010-05-02 09:44:42.000 122 30837.72 65.84 43617.70 88888.00 2010-05-02 09:44:43.000 122 30837.67 65.84 43617.66 88888.00 2010-05-02 09:44:44.000 122 30837.60 65.86 43617.66 88888.00 2010-05-02 09:44:45.000 122 30837.56 65.85 43617.68 53411.98 2010-05-02 09:44:46.000 122 30837.51 65.86 43617.72 88888.00 2010-05-02 09:44:47.000 122 30837.43 65.87 43617.74 88888.00 2010-05-02 09:44:48.000 122 30837.36 65.87 43617.68 88888.00 2010-05-02 09:44:49.000 122 30837.29 65.84 43617.67 88888.00 2010-05-02 09:44:50.000 122 30837.26 65.86 43617.68 53411.78 2010-05-02 09:44:51.000 122 30837.21 65.92 43617.69 88888.00 2010-05-02 09:44:52.000 122 30837.13 65.93 43617.68 88888.00 2010-05-02 09:44:53.000 122 30837.06 65.97 43617.67 88888.00 2010-05-02 09:44:54.000 122 30836.99 65.99 43617.59 88888.00 2010-05-02 09:44:55.000 122 30836.87 65.97 43617.61 53411.58 2010-05-02 09:44:56.000 122 30836.72 65.99 43617.73 88888.00 2010-05-02 09:44:57.000 122 30836.75 66.05 43617.62 88888.00 2010-05-02 09:44:58.000 122 30836.67 66.06 43617.53 88888.00 2010-05-02 09:44:59.000 122 30836.57 66.05 43617.51 88888.00 2010-05-02 09:45:00.000 122 30836.48 66.06 43617.44 53411.24 2010-05-02 09:45:01.000 122 30836.36 66.03 43617.41 88888.00 2010-05-02 09:45:02.000 122 30836.24 66.04 43617.38 88888.00 2010-05-02 09:45:03.000 122 30836.12 66.10 43617.38 88888.00 2010-05-02 09:45:04.000 122 30835.97 66.05 43617.33 88888.00 2010-05-02 09:45:05.000 122 30835.81 66.04 43617.31 53410.84 2010-05-02 09:45:06.000 122 30835.70 66.08 43617.30 88888.00 2010-05-02 09:45:07.000 122 30835.58 66.11 43617.28 88888.00 2010-05-02 09:45:08.000 122 30835.48 66.14 43617.26 88888.00 2010-05-02 09:45:09.000 122 30835.33 66.13 43617.25 88888.00 2010-05-02 09:45:10.000 122 30835.19 66.13 43617.21 53410.37 2010-05-02 09:45:11.000 122 30835.10 66.11 43617.17 88888.00 2010-05-02 09:45:12.000 122 30834.97 66.13 43617.19 88888.00 2010-05-02 09:45:13.000 122 30834.83 66.17 43617.17 88888.00 2010-05-02 09:45:14.000 122 30834.71 66.16 43617.11 88888.00 2010-05-02 09:45:15.000 122 30834.61 66.17 43617.08 53409.88 2010-05-02 09:45:16.000 122 30834.48 66.17 43617.05 88888.00 2010-05-02 09:45:17.000 122 30834.38 66.19 43617.07 88888.00 2010-05-02 09:45:18.000 122 30834.28 66.23 43617.08 88888.00 2010-05-02 09:45:19.000 122 30834.21 66.28 43617.07 88888.00 2010-05-02 09:45:20.000 122 30834.14 66.32 43617.09 53409.48 2010-05-02 09:45:21.000 122 30834.05 66.32 43617.05 88888.00 2010-05-02 09:45:22.000 122 30833.94 66.33 43617.02 88888.00 2010-05-02 09:45:23.000 122 30833.87 66.31 43616.97 88888.00 2010-05-02 09:45:24.000 122 30833.80 66.33 43616.98 88888.00 2010-05-02 09:45:25.000 122 30833.75 66.31 43616.96 53409.22 2010-05-02 09:45:26.000 122 30833.73 66.34 43616.95 88888.00 2010-05-02 09:45:27.000 122 30833.68 66.39 43616.90 88888.00 2010-05-02 09:45:28.000 122 30833.65 66.38 43616.92 88888.00 2010-05-02 09:45:29.000 122 30833.59 66.39 43616.94 88888.00 2010-05-02 09:45:30.000 122 30833.56 66.42 43616.96 53409.00 2010-05-02 09:45:31.000 122 30833.52 66.47 43616.99 88888.00 2010-05-02 09:45:32.000 122 30833.50 66.52 43616.99 88888.00 2010-05-02 09:45:33.000 122 30833.48 66.56 43617.00 88888.00 2010-05-02 09:45:34.000 122 30833.45 66.56 43616.96 88888.00 2010-05-02 09:45:35.000 122 30833.48 66.59 43616.94 53408.95 2010-05-02 09:45:36.000 122 30833.50 66.63 43617.00 88888.00 2010-05-02 09:45:37.000 122 30833.49 66.67 43616.96 88888.00 2010-05-02 09:45:38.000 122 30833.48 66.66 43616.94 88888.00 2010-05-02 09:45:39.000 122 30833.48 66.68 43617.00 88888.00 2010-05-02 09:45:40.000 122 30833.49 66.69 43616.99 53408.91 2010-05-02 09:45:41.000 122 30833.46 66.73 43616.99 88888.00 2010-05-02 09:45:42.000 122 30833.46 66.73 43616.95 88888.00 2010-05-02 09:45:43.000 122 30833.48 66.75 43616.96 88888.00 2010-05-02 09:45:44.000 122 30833.46 66.77 43616.97 88888.00 2010-05-02 09:45:45.000 122 30833.46 66.80 43616.98 53408.92 2010-05-02 09:45:46.000 122 30833.45 66.83 43616.97 88888.00 2010-05-02 09:45:47.000 122 30833.45 66.84 43616.96 88888.00 2010-05-02 09:45:48.000 122 30833.45 66.86 43616.95 88888.00 2010-05-02 09:45:49.000 122 30833.49 66.89 43616.92 88888.00 2010-05-02 09:45:50.000 122 30833.46 66.90 43616.86 53408.96 2010-05-02 09:45:51.000 122 30833.44 66.89 43616.88 88888.00 2010-05-02 09:45:52.000 122 30833.45 66.91 43616.88 88888.00 2010-05-02 09:45:53.000 122 30833.43 66.90 43616.91 88888.00 2010-05-02 09:45:54.000 122 30833.45 66.92 43616.89 88888.00 2010-05-02 09:45:55.000 122 30833.42 66.93 43616.89 53408.91 2010-05-02 09:45:56.000 122 30833.42 66.96 43616.87 88888.00 2010-05-02 09:45:57.000 122 30833.41 66.97 43616.85 88888.00 2010-05-02 09:45:58.000 122 30833.39 67.00 43616.90 88888.00 2010-05-02 09:45:59.000 122 30833.38 67.02 43616.92 88888.00 2010-05-02 09:46:00.000 122 30833.35 67.01 43616.88 53408.87 2010-05-02 09:46:01.000 122 30833.38 67.03 43616.84 88888.00 2010-05-02 09:46:02.000 122 30833.33 67.08 43616.88 88888.00 2010-05-02 09:46:03.000 122 30833.27 67.10 43616.87 88888.00 2010-05-02 09:46:04.000 122 30833.22 67.05 43616.87 88888.00 2010-05-02 09:46:05.000 122 30833.18 66.96 43616.83 53408.74 2010-05-02 09:46:06.000 122 30833.11 67.02 43616.81 88888.00 2010-05-02 09:46:07.000 122 30833.06 67.06 43616.77 88888.00 2010-05-02 09:46:08.000 122 30833.04 67.12 43616.74 88888.00 2010-05-02 09:46:09.000 122 30832.96 67.14 43616.74 88888.00 2010-05-02 09:46:10.000 122 30832.95 67.09 43616.73 53408.56 2010-05-02 09:46:11.000 122 30832.92 67.08 43616.71 88888.00 2010-05-02 09:46:12.000 122 30832.85 67.07 43616.70 88888.00 2010-05-02 09:46:13.000 122 30832.77 67.08 43616.71 88888.00 2010-05-02 09:46:14.000 122 30832.73 67.10 43616.64 88888.00 2010-05-02 09:46:15.000 122 30832.67 67.13 43616.64 53408.33 2010-05-02 09:46:16.000 122 30832.61 67.16 43616.61 88888.00 2010-05-02 09:46:17.000 122 30832.54 67.17 43616.57 88888.00 2010-05-02 09:46:18.000 122 30832.53 67.19 43616.56 88888.00 2010-05-02 09:46:19.000 122 30832.49 67.19 43616.55 88888.00 2010-05-02 09:46:20.000 122 30832.42 67.16 43616.54 53408.08 2010-05-02 09:46:21.000 122 30832.35 67.13 43616.48 88888.00 2010-05-02 09:46:22.000 122 30832.32 67.14 43616.47 88888.00 2010-05-02 09:46:23.000 122 30832.27 67.15 43616.50 88888.00 2010-05-02 09:46:24.000 122 30832.20 67.12 43616.48 88888.00 2010-05-02 09:46:25.000 122 30832.13 67.11 43616.46 53407.87 2010-05-02 09:46:26.000 122 30832.06 67.14 43616.47 88888.00 2010-05-02 09:46:27.000 122 30832.02 67.19 43616.45 88888.00 2010-05-02 09:46:28.000 122 30831.97 67.17 43616.45 88888.00 2010-05-02 09:46:29.000 122 30831.94 67.15 43616.42 88888.00 2010-05-02 09:46:30.000 122 30831.90 67.17 43616.43 53407.69 2010-05-02 09:46:31.000 122 30831.87 67.22 43616.46 88888.00 2010-05-02 09:46:32.000 122 30831.83 67.25 43616.41 88888.00 2010-05-02 09:46:33.000 122 30831.74 67.21 43616.41 88888.00 2010-05-02 09:46:34.000 122 30831.72 67.24 43616.40 88888.00 2010-05-02 09:46:35.000 122 30831.77 67.27 43616.34 53407.56 2010-05-02 09:46:36.000 122 30831.72 67.26 43616.30 88888.00 2010-05-02 09:46:37.000 122 30831.67 67.24 43616.25 88888.00 2010-05-02 09:46:38.000 122 30831.63 67.24 43616.28 88888.00 2010-05-02 09:46:39.000 122 30831.62 67.21 43616.26 88888.00 2010-05-02 09:46:40.000 122 30831.61 67.23 43616.27 53407.42 2010-05-02 09:46:41.000 122 30831.61 67.19 43616.26 88888.00 2010-05-02 09:46:42.000 122 30831.62 67.22 43616.29 88888.00 2010-05-02 09:46:43.000 122 30831.58 67.22 43616.35 88888.00 2010-05-02 09:46:44.000 122 30831.60 67.19 43616.34 88888.00 2010-05-02 09:46:45.000 122 30831.59 67.18 43616.28 53407.34 2010-05-02 09:46:46.000 122 30831.59 67.21 43616.29 88888.00 2010-05-02 09:46:47.000 122 30831.58 67.23 43616.33 88888.00 2010-05-02 09:46:48.000 122 30831.64 67.21 43616.31 88888.00 2010-05-02 09:46:49.000 122 30831.67 67.23 43616.34 88888.00 2010-05-02 09:46:50.000 122 30831.68 67.25 43616.35 53407.37 2010-05-02 09:46:51.000 122 30831.71 67.26 43616.32 88888.00 2010-05-02 09:46:52.000 122 30831.75 67.28 43616.32 88888.00 2010-05-02 09:46:53.000 122 30831.76 67.31 43616.35 88888.00 2010-05-02 09:46:54.000 122 30831.77 67.33 43616.38 88888.00 2010-05-02 09:46:55.000 122 30831.82 67.32 43616.38 53407.48 2010-05-02 09:46:56.000 122 30831.86 67.31 43616.38 88888.00 2010-05-02 09:46:57.000 122 30831.87 67.33 43616.46 88888.00 2010-05-02 09:46:58.000 122 30831.88 67.34 43616.46 88888.00 2010-05-02 09:46:59.000 122 30831.90 67.40 43616.43 88888.00 2010-05-02 09:47:00.000 122 30831.91 67.41 43616.47 53407.56 2010-05-02 09:47:01.000 122 30831.93 67.40 43616.48 88888.00 2010-05-02 09:47:02.000 122 30831.96 67.40 43616.46 88888.00 2010-05-02 09:47:03.000 122 30832.01 67.41 43616.51 88888.00 2010-05-02 09:47:04.000 122 30832.01 67.42 43616.51 88888.00 2010-05-02 09:47:05.000 122 30832.04 67.42 43616.46 53407.68 2010-05-02 09:47:06.000 122 30832.07 67.42 43616.46 88888.00 2010-05-02 09:47:07.000 122 30832.05 67.43 43616.44 88888.00 2010-05-02 09:47:08.000 122 30832.09 67.47 43616.44 88888.00 2010-05-02 09:47:09.000 122 30832.11 67.45 43616.50 88888.00 2010-05-02 09:47:10.000 122 30832.15 67.45 43616.53 53407.78 2010-05-02 09:47:11.000 122 30832.16 67.48 43616.53 88888.00 2010-05-02 09:47:12.000 122 30832.16 67.46 43616.56 88888.00 2010-05-02 09:47:13.000 122 30832.17 67.42 43616.55 88888.00 2010-05-02 09:47:14.000 122 30832.16 67.39 43616.53 88888.00 2010-05-02 09:47:15.000 122 30832.19 67.40 43616.56 53407.81 2010-05-02 09:47:16.000 122 30832.20 67.44 43616.60 88888.00 2010-05-02 09:47:17.000 122 30832.22 67.43 43616.56 88888.00 2010-05-02 09:47:18.000 122 30832.23 67.46 43616.60 88888.00 2010-05-02 09:47:19.000 122 30832.28 67.44 43616.65 88888.00 2010-05-02 09:47:20.000 122 30832.31 67.42 43616.61 53407.92 2010-05-02 09:47:21.000 122 30832.30 67.39 43616.64 88888.00 2010-05-02 09:47:22.000 122 30832.30 67.41 43616.67 88888.00 2010-05-02 09:47:23.000 122 30832.31 67.45 43616.66 88888.00 2010-05-02 09:47:24.000 122 30832.32 67.46 43616.62 88888.00 2010-05-02 09:47:25.000 122 30832.32 67.42 43616.62 53408.01 2010-05-02 09:47:26.000 122 30832.34 67.39 43616.63 88888.00 2010-05-02 09:47:27.000 122 30832.36 67.38 43616.64 88888.00 2010-05-02 09:47:28.000 122 30832.36 67.35 43616.67 88888.00 2010-05-02 09:47:29.000 122 30832.40 67.32 43616.65 88888.00 2010-05-02 09:47:30.000 122 30832.43 67.33 43616.66 53408.01 2010-05-02 09:47:31.000 122 30832.43 67.35 43616.66 88888.00 2010-05-02 09:47:32.000 122 30832.47 67.34 43616.68 88888.00 2010-05-02 09:47:33.000 122 30832.50 67.35 43616.69 88888.00 2010-05-02 09:47:34.000 122 30832.51 67.37 43616.73 88888.00 2010-05-02 09:47:35.000 122 30832.57 67.33 43616.71 53408.10 2010-05-02 09:47:36.000 122 30832.56 67.26 43616.70 88888.00 2010-05-02 09:47:37.000 122 30832.59 67.27 43616.73 88888.00 2010-05-02 09:47:38.000 122 30832.64 67.27 43616.76 88888.00 2010-05-02 09:47:39.000 122 30832.66 67.28 43616.77 88888.00 2010-05-02 09:47:40.000 122 30832.71 67.28 43616.75 53408.23 2010-05-02 09:47:41.000 122 30832.73 67.24 43616.80 88888.00 2010-05-02 09:47:42.000 122 30832.78 67.25 43616.82 88888.00 2010-05-02 09:47:43.000 122 30832.78 67.30 43616.80 88888.00 2010-05-02 09:47:44.000 122 30832.78 67.34 43616.86 88888.00 2010-05-02 09:47:45.000 122 30832.83 67.35 43616.87 53408.34 2010-05-02 09:47:46.000 122 30832.84 67.30 43616.85 88888.00 2010-05-02 09:47:47.000 122 30832.86 67.27 43616.85 88888.00 2010-05-02 09:47:48.000 122 30832.92 67.31 43616.86 88888.00 2010-05-02 09:47:49.000 122 30832.96 67.34 43616.83 88888.00 2010-05-02 09:47:50.000 122 30832.99 67.35 43616.79 53408.52 2010-05-02 09:47:51.000 122 30832.99 67.34 43616.79 88888.00 2010-05-02 09:47:52.000 122 30833.02 67.33 43616.82 88888.00 2010-05-02 09:47:53.000 122 30833.03 67.34 43616.88 88888.00 2010-05-02 09:47:54.000 122 30833.04 67.32 43616.89 88888.00 2010-05-02 09:47:55.000 122 30833.10 67.34 43616.87 53408.62 2010-05-02 09:47:56.000 122 30833.27 67.42 43616.75 88888.00 2010-05-02 09:47:57.000 122 30833.17 67.29 43616.88 88888.00 2010-05-02 09:47:58.000 122 30833.16 67.27 43616.98 88888.00 2010-05-02 09:47:59.000 122 30833.15 67.26 43616.99 88888.00 2010-05-02 09:48:00.000 122 30833.17 67.27 43616.97 53408.65 2010-05-02 09:48:01.000 122 30833.22 67.26 43616.98 88888.00 2010-05-02 09:48:02.000 122 30833.25 67.26 43617.01 88888.00 2010-05-02 09:48:03.000 122 30833.28 67.22 43617.00 88888.00 2010-05-02 09:48:04.000 122 30833.31 67.21 43617.01 88888.00 2010-05-02 09:48:05.000 122 30833.35 67.19 43617.08 53408.80 2010-05-02 09:48:06.000 122 30833.35 67.14 43617.06 88888.00 2010-05-02 09:48:07.000 122 30833.40 67.13 43617.03 88888.00 2010-05-02 09:48:08.000 122 30833.42 67.15 43617.05 88888.00 2010-05-02 09:48:09.000 122 30833.46 67.15 43617.01 88888.00 2010-05-02 09:48:10.000 122 30833.48 67.17 43617.05 53408.90 2010-05-02 09:48:11.000 122 30833.52 67.16 43617.05 88888.00 2010-05-02 09:48:12.000 122 30833.54 67.15 43617.07 88888.00 2010-05-02 09:48:13.000 122 30833.54 67.11 43617.10 88888.00 2010-05-02 09:48:14.000 122 30833.58 67.11 43617.08 88888.00 2010-05-02 09:48:15.000 122 30833.61 67.14 43617.09 53409.02 2010-05-02 09:48:16.000 122 30833.62 67.12 43617.11 88888.00 2010-05-02 09:48:17.000 122 30833.67 67.13 43617.12 88888.00 2010-05-02 09:48:18.000 122 30833.71 67.10 43617.19 88888.00 2010-05-02 09:48:19.000 122 30833.77 67.11 43617.20 88888.00 2010-05-02 09:48:20.000 122 30833.80 67.15 43617.18 53409.15 2010-05-02 09:48:21.000 122 30833.83 67.15 43617.17 88888.00 2010-05-02 09:48:22.000 122 30833.90 67.10 43617.14 88888.00 2010-05-02 09:48:23.000 122 30833.92 67.10 43617.17 88888.00 2010-05-02 09:48:24.000 122 30833.96 67.12 43617.20 88888.00 2010-05-02 09:48:25.000 122 30834.00 67.13 43617.22 53409.33 2010-05-02 09:48:26.000 122 30834.12 67.24 43617.07 88888.00 2010-05-02 09:48:27.000 122 30834.10 67.19 43617.05 88888.00 2010-05-02 09:48:28.000 122 30834.05 67.10 43617.18 88888.00 2010-05-02 09:48:29.000 122 30834.09 67.13 43617.22 88888.00 2010-05-02 09:48:30.000 122 30834.13 67.12 43617.22 53409.39 2010-05-02 09:48:31.000 122 30834.17 67.10 43617.23 88888.00 2010-05-02 09:48:32.000 122 30834.18 67.09 43617.24 88888.00 2010-05-02 09:48:33.000 122 30834.23 67.12 43617.25 88888.00 2010-05-02 09:48:34.000 122 30834.23 67.10 43617.20 88888.00 2010-05-02 09:48:35.000 122 30834.26 67.12 43617.19 53409.58 2010-05-02 09:48:36.000 122 30834.25 67.11 43617.21 88888.00 2010-05-02 09:48:37.000 122 30834.26 67.14 43617.25 88888.00 2010-05-02 09:48:38.000 122 30834.31 67.12 43617.26 88888.00 2010-05-02 09:48:39.000 122 30834.33 67.12 43617.29 88888.00 2010-05-02 09:48:40.000 122 30834.34 67.09 43617.29 53409.66 2010-05-02 09:48:41.000 122 30834.36 67.09 43617.28 88888.00 2010-05-02 09:48:42.000 122 30834.39 67.09 43617.31 88888.00 2010-05-02 09:48:43.000 122 30834.39 67.08 43617.28 88888.00 2010-05-02 09:48:44.000 122 30834.41 67.03 43617.27 88888.00 2010-05-02 09:48:45.000 122 30834.44 67.02 43617.29 53409.71 2010-05-02 09:48:46.000 122 30834.46 67.01 43617.29 88888.00 2010-05-02 09:48:47.000 122 30834.49 66.98 43617.25 88888.00 2010-05-02 09:48:48.000 122 30834.49 66.96 43617.30 88888.00 2010-05-02 09:48:49.000 122 30834.51 66.96 43617.35 88888.00 2010-05-02 09:48:50.000 122 30834.52 66.96 43617.36 53409.76 2010-05-02 09:48:51.000 122 30834.54 66.93 43617.34 88888.00 2010-05-02 09:48:52.000 122 30834.56 66.97 43617.34 88888.00 2010-05-02 09:48:53.000 122 30834.67 67.02 43617.29 88888.00 2010-05-02 09:48:54.000 122 30834.63 66.94 43617.33 88888.00 2010-05-02 09:48:55.000 122 30834.63 66.93 43617.37 53409.89 2010-05-02 09:48:56.000 122 30834.69 66.94 43617.39 88888.00 2010-05-02 09:48:57.000 122 30834.72 66.90 43617.44 88888.00 2010-05-02 09:48:58.000 122 30834.75 66.92 43617.41 88888.00 2010-05-02 09:48:59.000 122 30834.75 66.93 43617.38 88888.00 2010-05-02 09:49:00.000 122 30834.79 66.95 43617.42 53410.06 2010-05-02 09:49:01.000 122 30834.80 66.96 43617.41 88888.00 2010-05-02 09:49:02.000 122 30834.82 66.93 43617.41 88888.00 2010-05-02 09:49:03.000 122 30834.86 66.97 43617.39 88888.00 2010-05-02 09:49:04.000 122 30834.88 66.98 43617.42 88888.00 2010-05-02 09:49:05.000 122 30834.89 66.93 43617.47 53410.12 2010-05-02 09:49:06.000 122 30834.96 66.89 43617.47 88888.00 2010-05-02 09:49:07.000 122 30835.00 66.94 43617.46 88888.00 2010-05-02 09:49:08.000 122 30834.99 66.97 43617.46 88888.00 2010-05-02 09:49:09.000 122 30834.97 66.94 43617.44 88888.00 2010-05-02 09:49:10.000 122 30834.96 66.94 43617.45 53410.17 2010-05-02 09:49:11.000 122 30834.96 66.95 43617.43 88888.00 2010-05-02 09:49:12.000 122 30834.95 66.92 43617.47 88888.00 2010-05-02 09:49:13.000 122 30834.99 66.97 43617.47 88888.00 2010-05-02 09:49:14.000 122 30835.01 66.93 43617.49 88888.00 2010-05-02 09:49:15.000 122 30834.95 66.90 43617.51 53410.25 2010-05-02 09:49:16.000 122 30834.94 66.90 43617.52 88888.00 2010-05-02 09:49:17.000 122 30834.99 66.91 43617.50 88888.00 2010-05-02 09:49:18.000 122 30835.01 66.95 43617.54 88888.00 2010-05-02 09:49:19.000 122 30835.03 66.95 43617.54 88888.00 2010-05-02 09:49:20.000 122 30835.02 66.91 43617.50 53410.25 2010-05-02 09:49:21.000 122 30835.03 66.85 43617.53 88888.00 2010-05-02 09:49:22.000 122 30835.04 66.86 43617.53 88888.00 2010-05-02 09:49:23.000 122 30834.94 67.05 43617.87 88888.00 2010-05-02 09:49:24.000 122 30834.92 67.11 43618.07 88888.00 2010-05-02 09:49:25.000 122 30835.02 66.95 43617.71 53410.28 2010-05-02 09:49:26.000 122 30835.06 66.82 43617.47 88888.00 2010-05-02 09:49:27.000 122 30835.07 66.82 43617.51 88888.00 2010-05-02 09:49:28.000 122 30835.11 66.82 43617.52 88888.00 2010-05-02 09:49:29.000 122 30835.12 66.83 43617.57 88888.00 2010-05-02 09:49:30.000 122 30835.14 66.79 43617.56 53410.33 2010-05-02 09:49:31.000 122 30835.17 66.83 43617.58 88888.00 2010-05-02 09:49:32.000 122 30835.18 66.80 43617.58 88888.00 2010-05-02 09:49:33.000 122 30835.20 66.79 43617.60 88888.00 2010-05-02 09:49:34.000 122 30835.21 66.81 43617.59 88888.00 2010-05-02 09:49:35.000 122 30835.22 66.81 43617.57 53410.40 2010-05-02 09:49:36.000 122 30835.22 66.85 43617.55 88888.00 2010-05-02 09:49:37.000 122 30835.23 66.84 43617.56 88888.00 2010-05-02 09:49:38.000 122 30835.21 66.84 43617.55 88888.00 2010-05-02 09:49:39.000 122 30835.22 66.85 43617.59 88888.00 2010-05-02 09:49:40.000 122 30835.23 66.83 43617.62 53410.40 2010-05-02 09:49:41.000 122 30835.22 66.82 43617.63 88888.00 2010-05-02 09:49:42.000 122 30835.26 66.80 43617.65 88888.00 2010-05-02 09:49:43.000 122 30835.27 66.84 43617.70 88888.00 2010-05-02 09:49:44.000 122 30835.26 66.85 43617.68 88888.00 2010-05-02 09:49:45.000 122 30835.26 66.84 43617.66 53410.46 2010-05-02 09:49:46.000 122 30835.28 66.85 43617.65 88888.00 2010-05-02 09:49:47.000 122 30835.30 66.87 43617.61 88888.00 2010-05-02 09:49:48.000 122 30835.29 66.83 43617.64 88888.00 2010-05-02 09:49:49.000 122 30835.29 66.82 43617.70 88888.00 2010-05-02 09:49:50.000 122 30835.31 66.83 43617.71 53410.47 2010-05-02 09:49:51.000 122 30835.30 66.85 43617.70 88888.00 2010-05-02 09:49:52.000 122 30835.33 66.87 43617.73 88888.00 2010-05-02 09:49:53.000 122 30835.35 66.89 43617.74 88888.00 2010-05-02 09:49:54.000 122 30835.37 66.88 43617.72 88888.00 2010-05-02 09:49:55.000 122 30835.36 66.88 43617.72 53410.52 2010-05-02 09:49:56.000 122 30835.32 66.85 43617.71 88888.00 2010-05-02 09:49:57.000 122 30835.30 66.84 43617.80 88888.00 2010-05-02 09:49:58.000 122 30835.36 66.89 43617.75 88888.00 2010-05-02 09:49:59.000 122 30835.37 66.89 43617.71 88888.00 2010-05-02 09:50:00.000 122 30835.38 66.87 43617.69 53410.56 2010-05-02 09:50:01.000 122 30835.45 66.87 43617.61 88888.00 2010-05-02 09:50:02.000 122 30835.34 66.83 43617.61 88888.00 2010-05-02 09:50:03.000 122 30835.30 66.80 43617.68 88888.00 2010-05-02 09:50:04.000 122 30835.31 66.78 43617.69 88888.00 2010-05-02 09:50:05.000 122 30835.29 66.79 43617.67 53410.44 2010-05-02 09:50:06.000 122 30835.24 66.78 43617.68 88888.00 2010-05-02 09:50:07.000 122 30835.24 66.82 43617.63 88888.00 2010-05-02 09:50:08.000 122 30835.22 66.85 43617.60 88888.00 2010-05-02 09:50:09.000 122 30835.22 66.88 43617.63 88888.00 2010-05-02 09:50:10.000 122 30835.22 66.92 43617.63 53410.41 2010-05-02 09:50:11.000 122 30835.19 66.89 43617.56 88888.00 2010-05-02 09:50:12.000 122 30835.14 66.87 43617.55 88888.00 2010-05-02 09:50:13.000 122 30835.13 66.85 43617.53 88888.00 2010-05-02 09:50:14.000 122 30835.12 66.88 43617.53 88888.00 2010-05-02 09:50:15.000 122 30835.11 66.91 43617.59 53410.37 2010-05-02 09:50:16.000 122 30835.09 66.88 43617.58 88888.00 2010-05-02 09:50:17.000 122 30835.07 66.88 43617.58 88888.00 2010-05-02 09:50:18.000 122 30835.03 66.88 43617.57 88888.00 2010-05-02 09:50:19.000 122 30835.02 66.88 43617.55 88888.00 2010-05-02 09:50:20.000 122 30835.01 66.86 43617.52 53410.31 2010-05-02 09:50:21.000 122 30835.01 66.83 43617.46 88888.00 2010-05-02 09:50:22.000 122 30835.01 66.84 43617.46 88888.00 2010-05-02 09:50:23.000 122 30835.00 66.84 43617.52 88888.00 2010-05-02 09:50:24.000 122 30834.96 66.83 43617.50 88888.00 2010-05-02 09:50:25.000 122 30834.98 66.83 43617.48 53410.24 2010-05-02 09:50:26.000 122 30834.98 66.89 43617.48 88888.00 2010-05-02 09:50:27.000 122 30835.01 66.90 43617.45 88888.00 2010-05-02 09:50:28.000 122 30835.00 66.91 43617.46 88888.00 2010-05-02 09:50:29.000 122 30835.00 66.92 43617.52 88888.00 2010-05-02 09:50:30.000 122 30834.98 66.90 43617.49 53410.17 2010-05-02 09:50:31.000 122 30834.93 66.85 43617.48 88888.00 2010-05-02 09:50:32.000 122 30834.91 66.83 43617.50 88888.00 2010-05-02 09:50:33.000 122 30834.90 66.83 43617.54 88888.00 2010-05-02 09:50:34.000 122 30834.89 66.86 43617.51 88888.00 2010-05-02 09:50:35.000 122 30834.90 66.88 43617.53 53410.18 2010-05-02 09:50:36.000 122 30834.92 66.93 43617.50 88888.00 2010-05-02 09:50:37.000 122 30834.92 66.98 43617.51 88888.00 2010-05-02 09:50:38.000 122 30834.92 67.00 43617.45 88888.00 2010-05-02 09:50:39.000 122 30834.95 67.01 43617.44 88888.00 2010-05-02 09:50:40.000 122 30834.95 67.02 43617.50 53410.20 2010-05-02 09:50:41.000 122 30834.96 67.01 43617.50 88888.00 2010-05-02 09:50:42.000 122 30834.93 67.01 43617.48 88888.00 2010-05-02 09:50:43.000 122 30834.92 67.08 43617.49 88888.00 2010-05-02 09:50:44.000 122 30834.87 67.06 43617.49 88888.00 2010-05-02 09:50:45.000 122 30834.89 67.06 43617.52 53410.25 2010-05-02 09:50:46.000 122 30834.91 67.08 43617.53 88888.00 2010-05-02 09:50:47.000 122 30834.92 67.10 43617.54 88888.00 2010-05-02 09:50:48.000 122 30834.94 67.11 43617.57 88888.00 2010-05-02 09:50:49.000 122 30834.92 67.11 43617.55 88888.00 2010-05-02 09:50:50.000 122 30834.91 67.09 43617.50 53410.16 2010-05-02 09:50:51.000 122 30834.88 67.08 43617.46 88888.00 2010-05-02 09:50:52.000 122 30834.88 67.11 43617.49 88888.00 2010-05-02 09:50:53.000 122 30834.87 67.13 43617.53 88888.00 2010-05-02 09:50:54.000 122 30834.83 67.14 43617.51 88888.00 2010-05-02 09:50:55.000 122 30834.81 67.12 43617.51 53410.14 2010-05-02 09:50:56.000 122 30834.78 67.09 43617.54 88888.00 2010-05-02 09:50:57.000 122 30834.80 67.03 43617.52 88888.00 2010-05-02 09:50:58.000 122 30834.78 67.08 43617.55 88888.00 2010-05-02 09:50:59.000 122 30834.74 67.10 43617.54 88888.00 2010-05-02 09:51:00.000 122 30834.75 67.06 43617.49 53410.08 2010-05-02 09:51:01.000 122 30834.74 67.06 43617.47 88888.00 2010-05-02 09:51:02.000 122 30834.74 67.07 43617.49 88888.00 2010-05-02 09:51:03.000 122 30834.72 67.08 43617.50 88888.00 2010-05-02 09:51:04.000 122 30834.66 67.10 43617.49 88888.00 2010-05-02 09:51:05.000 122 30834.67 67.09 43617.49 53409.98 2010-05-02 09:51:06.000 122 30834.67 67.08 43617.43 88888.00 2010-05-02 09:51:07.000 122 30834.71 67.10 43617.43 88888.00 2010-05-02 09:51:08.000 122 30834.71 67.09 43617.46 88888.00 2010-05-02 09:51:09.000 122 30834.68 67.09 43617.50 88888.00 2010-05-02 09:51:10.000 122 30834.67 67.09 43617.44 53410.02 2010-05-02 09:51:11.000 122 30834.70 67.10 43617.39 88888.00 2010-05-02 09:51:12.000 122 30834.69 67.11 43617.34 88888.00 2010-05-02 09:51:13.000 122 30834.65 67.13 43617.36 88888.00 2010-05-02 09:51:14.000 122 30834.65 67.09 43617.36 88888.00 2010-05-02 09:51:15.000 122 30834.64 67.05 43617.41 53409.97 2010-05-02 09:51:16.000 122 30834.65 67.05 43617.42 88888.00 2010-05-02 09:51:17.000 122 30834.66 67.03 43617.45 88888.00 2010-05-02 09:51:18.000 122 30834.65 67.00 43617.39 88888.00 2010-05-02 09:51:19.000 122 30834.67 67.06 43617.42 88888.00 2010-05-02 09:51:20.000 122 30834.67 67.11 43617.45 53409.99 2010-05-02 09:51:21.000 122 30834.63 67.09 43617.44 88888.00 2010-05-02 09:51:22.000 122 30834.61 67.09 43617.44 88888.00 2010-05-02 09:51:23.000 122 30834.62 67.11 43617.45 88888.00 2010-05-02 09:51:24.000 122 30834.63 67.15 43617.45 88888.00 2010-05-02 09:51:25.000 122 30834.64 67.16 43617.46 53409.98 2010-05-02 09:51:26.000 122 30834.67 67.19 43617.50 88888.00 2010-05-02 09:51:27.000 122 30834.68 67.21 43617.48 88888.00 2010-05-02 09:51:28.000 122 30834.66 67.21 43617.47 88888.00 2010-05-02 09:51:29.000 122 30834.70 67.24 43617.51 88888.00 2010-05-02 09:51:30.000 122 30834.69 67.21 43617.45 53409.99 2010-05-02 09:51:31.000 122 30834.69 67.17 43617.47 88888.00 2010-05-02 09:51:32.000 122 30834.69 67.17 43617.50 88888.00 2010-05-02 09:51:33.000 122 30834.70 67.16 43617.45 88888.00 2010-05-02 09:51:34.000 122 30834.69 67.19 43617.42 88888.00 2010-05-02 09:51:35.000 122 30834.66 67.18 43617.42 53410.01 2010-05-02 09:51:36.000 122 30834.65 67.18 43617.43 88888.00 2010-05-02 09:51:37.000 122 30834.65 67.19 43617.46 88888.00 2010-05-02 09:51:38.000 122 30834.63 67.18 43617.44 88888.00 2010-05-02 09:51:39.000 122 30834.65 67.18 43617.45 88888.00 2010-05-02 09:51:40.000 122 30834.68 67.21 43617.47 53410.00 2010-05-02 09:51:41.000 122 30834.69 67.20 43617.46 88888.00 2010-05-02 09:51:42.000 122 30834.66 67.18 43617.44 88888.00 2010-05-02 09:51:43.000 122 30834.63 67.18 43617.41 88888.00 2010-05-02 09:51:44.000 122 30834.61 67.14 43617.41 88888.00 2010-05-02 09:51:45.000 122 30834.58 67.19 43617.44 53409.99 2010-05-02 09:51:46.000 122 30834.56 67.20 43617.44 88888.00 2010-05-02 09:51:47.000 122 30834.55 67.15 43617.41 88888.00 2010-05-02 09:51:48.000 122 30834.57 67.11 43617.39 88888.00 2010-05-02 09:51:49.000 122 30834.59 67.13 43617.41 88888.00 2010-05-02 09:51:50.000 122 30834.61 67.15 43617.38 53409.94 2010-05-02 09:51:51.000 122 30834.60 67.11 43617.42 88888.00 2010-05-02 09:51:52.000 122 30834.59 67.14 43617.45 88888.00 2010-05-02 09:51:53.000 122 30834.57 67.15 43617.43 88888.00 2010-05-02 09:51:54.000 122 30834.61 67.18 43617.44 88888.00 2010-05-02 09:51:55.000 122 30834.61 67.15 43617.46 53409.96 2010-05-02 09:51:56.000 122 30834.57 67.13 43617.46 88888.00 2010-05-02 09:51:57.000 122 30834.58 67.15 43617.47 88888.00 2010-05-02 09:51:58.000 122 30834.60 67.12 43617.43 88888.00 2010-05-02 09:51:59.000 122 30834.59 67.13 43617.46 88888.00 2010-05-02 09:52:00.000 122 30834.59 67.14 43617.51 53409.95 2010-05-02 09:52:01.000 122 30834.62 67.20 43617.49 88888.00 2010-05-02 09:52:02.000 122 30834.62 67.20 43617.46 88888.00 2010-05-02 09:52:03.000 122 30834.63 67.21 43617.45 88888.00 2010-05-02 09:52:04.000 122 30834.64 67.17 43617.42 88888.00 2010-05-02 09:52:05.000 122 30834.66 67.11 43617.41 53409.97 2010-05-02 09:52:06.000 122 30834.65 67.14 43617.42 88888.00 2010-05-02 09:52:07.000 122 30834.68 67.13 43617.42 88888.00 2010-05-02 09:52:08.000 122 30834.71 67.13 43617.48 88888.00 2010-05-02 09:52:09.000 122 30834.75 67.17 43617.45 88888.00 2010-05-02 09:52:10.000 122 30834.74 67.19 43617.41 53410.04 2010-05-02 09:52:11.000 122 30834.72 67.21 43617.43 88888.00 2010-05-02 09:52:12.000 122 30834.76 67.21 43617.45 88888.00 2010-05-02 09:52:13.000 122 30834.76 67.24 43617.46 88888.00 2010-05-02 09:52:14.000 122 30834.77 67.26 43617.45 88888.00 2010-05-02 09:52:15.000 122 30834.77 67.29 43617.45 53410.14 2010-05-02 09:52:16.000 122 30834.80 67.28 43617.43 88888.00 2010-05-02 09:52:17.000 122 30834.83 67.25 43617.44 88888.00 2010-05-02 09:52:18.000 122 30834.85 67.26 43617.51 88888.00 2010-05-02 09:52:19.000 122 30834.91 67.28 43617.49 88888.00 2010-05-02 09:52:20.000 122 30834.95 67.28 43617.47 53410.23 2010-05-02 09:52:21.000 122 30834.96 67.29 43617.53 88888.00 2010-05-02 09:52:22.000 122 30834.97 67.32 43617.53 88888.00 2010-05-02 09:52:23.000 122 30834.99 67.32 43617.57 88888.00 2010-05-02 09:52:24.000 122 30835.00 67.31 43617.57 88888.00 2010-05-02 09:52:25.000 122 30835.05 67.31 43617.54 53410.31 2010-05-02 09:52:26.000 122 30835.05 67.29 43617.52 88888.00 2010-05-02 09:52:27.000 122 30835.05 67.27 43617.51 88888.00 2010-05-02 09:52:28.000 122 30835.07 67.27 43617.56 88888.00 2010-05-02 09:52:29.000 122 30835.09 67.28 43617.62 88888.00 2010-05-02 09:52:30.000 122 30835.10 67.29 43617.59 53410.40 2010-05-02 09:52:31.000 122 30835.13 67.32 43617.63 88888.00 2010-05-02 09:52:32.000 122 30835.16 67.33 43617.66 88888.00 2010-05-02 09:52:33.000 122 30835.20 67.34 43617.68 88888.00 2010-05-02 09:52:34.000 122 30835.21 67.31 43617.65 88888.00 2010-05-02 09:52:35.000 122 30835.22 67.23 43617.66 53410.50 2010-05-02 09:52:36.000 122 30835.25 67.22 43617.65 88888.00 2010-05-02 09:52:37.000 122 30835.28 67.26 43617.70 88888.00 2010-05-02 09:52:38.000 122 30835.31 67.30 43617.74 88888.00 2010-05-02 09:52:39.000 122 30835.33 67.30 43617.68 88888.00 2010-05-02 09:52:40.000 122 30835.33 67.30 43617.70 53410.57 2010-05-02 09:52:41.000 122 30835.39 67.30 43617.70 88888.00 2010-05-02 09:52:42.000 122 30835.41 67.26 43617.68 88888.00 2010-05-02 09:52:43.000 122 30835.42 67.27 43617.71 88888.00 2010-05-02 09:52:44.000 122 30835.43 67.28 43617.72 88888.00 2010-05-02 09:52:45.000 122 30835.41 67.26 43617.73 53410.64 2010-05-02 09:52:46.000 122 30835.40 67.23 43617.70 88888.00 2010-05-02 09:52:47.000 122 30835.41 67.24 43617.69 88888.00 2010-05-02 09:52:48.000 122 30835.45 67.23 43617.69 88888.00 2010-05-02 09:52:49.000 122 30835.47 67.24 43617.68 88888.00 2010-05-02 09:52:50.000 122 30835.47 67.23 43617.73 53410.71 2010-05-02 09:52:51.000 122 30835.49 67.18 43617.69 88888.00 2010-05-02 09:52:52.000 122 30835.62 67.26 43617.65 88888.00 2010-05-02 09:52:53.000 122 30835.58 67.24 43617.67 88888.00 2010-05-02 09:52:54.000 122 30835.60 67.29 43617.75 88888.00 2010-05-02 09:52:55.000 122 30835.63 67.25 43617.71 53410.70 2010-05-02 09:52:56.000 122 30835.63 67.24 43617.78 88888.00 2010-05-02 09:52:57.000 122 30835.63 67.26 43617.80 88888.00 2010-05-02 09:52:58.000 122 30835.63 67.26 43617.78 88888.00 2010-05-02 09:52:59.000 122 30835.65 67.26 43617.74 88888.00 2010-05-02 09:53:00.000 122 30835.68 67.28 43617.73 53410.86 2010-05-02 09:53:01.000 122 30835.68 67.25 43617.69 88888.00 2010-05-02 09:53:02.000 122 30835.71 67.29 43617.69 88888.00 2010-05-02 09:53:03.000 122 30835.68 67.31 43617.73 88888.00 2010-05-02 09:53:04.000 122 30835.63 67.31 43617.82 88888.00 2010-05-02 09:53:05.000 122 30835.65 67.31 43617.82 53410.84 2010-05-02 09:53:06.000 122 30835.68 67.33 43617.81 88888.00 2010-05-02 09:53:07.000 122 30835.65 67.32 43617.79 88888.00 2010-05-02 09:53:08.000 122 30835.68 67.37 43617.76 88888.00 2010-05-02 09:53:09.000 122 30835.68 67.39 43617.75 88888.00 2010-05-02 09:53:10.000 122 30835.64 67.39 43617.76 53410.88 2010-05-02 09:53:11.000 122 30835.65 67.39 43617.78 88888.00 2010-05-02 09:53:12.000 122 30835.65 67.40 43617.83 88888.00 2010-05-02 09:53:13.000 122 30835.62 67.45 43617.80 88888.00 2010-05-02 09:53:14.000 122 30835.63 67.47 43617.79 88888.00 2010-05-02 09:53:15.000 122 30835.63 67.47 43617.77 53410.87 2010-05-02 09:53:16.000 122 30835.64 67.47 43617.74 88888.00 2010-05-02 09:53:17.000 122 30835.63 67.44 43617.71 88888.00 2010-05-02 09:53:18.000 122 30835.63 67.49 43617.71 88888.00 2010-05-02 09:53:19.000 122 30835.63 67.51 43617.74 88888.00 2010-05-02 09:53:20.000 122 30835.63 67.48 43617.75 53410.86 2010-05-02 09:53:21.000 122 30835.65 67.49 43617.71 88888.00 2010-05-02 09:53:22.000 122 30835.62 67.50 43617.69 88888.00 2010-05-02 09:53:23.000 122 30835.63 67.48 43617.73 88888.00 2010-05-02 09:53:24.000 122 30835.63 67.46 43617.76 88888.00 2010-05-02 09:53:25.000 122 30835.62 67.48 43617.75 53410.85 2010-05-02 09:53:26.000 122 30835.64 67.48 43617.78 88888.00 2010-05-02 09:53:27.000 122 30835.65 67.48 43617.82 88888.00 2010-05-02 09:53:28.000 122 30835.62 67.49 43617.84 88888.00 2010-05-02 09:53:29.000 122 30835.61 67.51 43617.80 88888.00 2010-05-02 09:53:30.000 122 30835.62 67.51 43617.76 53410.80 2010-05-02 09:53:31.000 122 30835.65 67.50 43617.73 88888.00 2010-05-02 09:53:32.000 122 30835.54 67.39 43617.88 88888.00 2010-05-02 09:53:33.000 122 30835.58 67.42 43617.87 88888.00 2010-05-02 09:53:34.000 122 30835.61 67.48 43617.81 88888.00 2010-05-02 09:53:35.000 122 30835.64 67.49 43617.81 53410.98 2010-05-02 09:53:36.000 122 30835.65 67.55 43617.84 88888.00 2010-05-02 09:53:37.000 122 30835.66 67.57 43617.87 88888.00 2010-05-02 09:53:38.000 122 30835.70 67.56 43617.87 88888.00 2010-05-02 09:53:39.000 122 30835.71 67.57 43617.83 88888.00 2010-05-02 09:53:40.000 122 30835.71 67.56 43617.85 53410.88 2010-05-02 09:53:41.000 122 30835.70 67.55 43617.86 88888.00 2010-05-02 09:53:42.000 122 30835.68 67.58 43617.89 88888.00 2010-05-02 09:53:43.000 122 30835.66 67.58 43617.85 88888.00 2010-05-02 09:53:44.000 122 30835.65 67.57 43617.87 88888.00 2010-05-02 09:53:45.000 122 30835.68 67.62 43617.90 53410.93 2010-05-02 09:53:46.000 122 30835.65 67.64 43617.90 88888.00 2010-05-02 09:53:47.000 122 30835.60 67.61 43617.88 88888.00 2010-05-02 09:53:48.000 122 30835.62 67.58 43617.81 88888.00 2010-05-02 09:53:49.000 122 30835.61 67.61 43617.85 88888.00 2010-05-02 09:53:50.000 122 30835.62 67.61 43617.93 53410.90 2010-05-02 09:53:51.000 122 30835.60 67.61 43617.95 88888.00 2010-05-02 09:53:52.000 122 30835.59 67.65 43617.90 88888.00 2010-05-02 09:53:53.000 122 30835.55 67.65 43617.85 88888.00 2010-05-02 09:53:54.000 122 30835.56 67.66 43617.84 88888.00 2010-05-02 09:53:55.000 122 30835.58 67.65 43617.85 53410.88 2010-05-02 09:53:56.000 122 30835.58 67.62 43617.83 88888.00 2010-05-02 09:53:57.000 122 30835.58 67.66 43617.80 88888.00 2010-05-02 09:53:58.000 122 30835.56 67.68 43617.78 88888.00 2010-05-02 09:53:59.000 122 30835.54 67.70 43617.87 88888.00 2010-05-02 09:54:00.000 122 30835.55 67.68 43617.88 53410.85 2010-05-02 09:54:01.000 122 30835.58 67.70 43617.81 88888.00 2010-05-02 09:54:02.000 122 30835.56 67.70 43617.86 88888.00 2010-05-02 09:54:03.000 122 30835.54 67.70 43617.90 88888.00 2010-05-02 09:54:04.000 122 30835.54 67.74 43617.91 88888.00 2010-05-02 09:54:05.000 122 30835.47 67.74 43617.93 53410.81 2010-05-02 09:54:06.000 122 30835.46 67.74 43617.85 88888.00 2010-05-02 09:54:07.000 122 30835.48 67.74 43617.81 88888.00 2010-05-02 09:54:08.000 122 30835.45 67.75 43617.82 88888.00 2010-05-02 09:54:09.000 122 30835.44 67.79 43617.83 88888.00 2010-05-02 09:54:10.000 122 30835.41 67.77 43617.83 53410.78 2010-05-02 09:54:11.000 122 30835.40 67.75 43617.85 88888.00 2010-05-02 09:54:12.000 122 30835.41 67.79 43617.84 88888.00 2010-05-02 09:54:13.000 122 30835.33 67.78 43617.89 88888.00 2010-05-02 09:54:14.000 122 30835.37 67.82 43617.83 88888.00 2010-05-02 09:54:15.000 122 30835.31 67.83 43617.84 53410.72 2010-05-02 09:54:16.000 122 30835.31 67.78 43617.86 88888.00 2010-05-02 09:54:17.000 122 30835.27 67.77 43617.84 88888.00 2010-05-02 09:54:18.000 122 30835.23 67.75 43617.87 88888.00 2010-05-02 09:54:19.000 122 30835.19 67.80 43617.90 88888.00 2010-05-02 09:54:20.000 122 30835.19 67.79 43617.86 53410.62 2010-05-02 09:54:21.000 122 30835.16 67.80 43617.84 88888.00 2010-05-02 09:54:22.000 122 30835.15 67.80 43617.75 88888.00 2010-05-02 09:54:23.000 122 30835.11 67.81 43617.75 88888.00 2010-05-02 09:54:24.000 122 30835.08 67.81 43617.75 88888.00 2010-05-02 09:54:25.000 122 30835.04 67.77 43617.74 53410.51 2010-05-02 09:54:26.000 122 30835.02 67.73 43617.75 88888.00 2010-05-02 09:54:27.000 122 30835.01 67.72 43617.79 88888.00 2010-05-02 09:54:28.000 122 30834.97 67.71 43617.75 88888.00 2010-05-02 09:54:29.000 122 30834.96 67.73 43617.72 88888.00 2010-05-02 09:54:30.000 122 30834.98 67.78 43617.68 53410.41 2010-05-02 09:54:31.000 122 30834.94 67.80 43617.66 88888.00 2010-05-02 09:54:32.000 122 30834.92 67.78 43617.64 88888.00 2010-05-02 09:54:33.000 122 30834.89 67.76 43617.66 88888.00 2010-05-02 09:54:34.000 122 30834.85 67.78 43617.67 88888.00 2010-05-02 09:54:35.000 122 30834.79 67.81 43617.63 53410.33 2010-05-02 09:54:36.000 122 30834.80 67.82 43617.64 88888.00 2010-05-02 09:54:37.000 122 30834.80 67.81 43617.67 88888.00 2010-05-02 09:54:38.000 122 30834.78 67.81 43617.65 88888.00 2010-05-02 09:54:39.000 122 30834.77 67.83 43617.68 88888.00 2010-05-02 09:54:40.000 122 30834.75 67.83 43617.70 53410.25 2010-05-02 09:54:41.000 122 30834.72 67.83 43617.70 88888.00 2010-05-02 09:54:42.000 122 30834.76 67.87 43617.73 88888.00 2010-05-02 09:54:43.000 122 30834.70 67.87 43617.76 88888.00 2010-05-02 09:54:44.000 122 30834.69 67.88 43617.73 88888.00 2010-05-02 09:54:45.000 122 30834.65 67.92 43617.73 53410.18 2010-05-02 09:54:46.000 122 30834.63 67.90 43617.72 88888.00 2010-05-02 09:54:47.000 122 30834.63 67.87 43617.72 88888.00 2010-05-02 09:54:48.000 122 30834.60 67.89 43617.74 88888.00 2010-05-02 09:54:49.000 122 30834.58 67.88 43617.71 88888.00 2010-05-02 09:54:50.000 122 30834.58 67.90 43617.71 53410.14 2010-05-02 09:54:51.000 122 30834.60 67.93 43617.66 88888.00 2010-05-02 09:54:52.000 122 30834.59 67.91 43617.70 88888.00 2010-05-02 09:54:53.000 122 30834.54 67.92 43617.70 88888.00 2010-05-02 09:54:54.000 122 30834.51 67.91 43617.70 88888.00 2010-05-02 09:54:55.000 122 30834.49 67.91 43617.64 53410.05 2010-05-02 09:54:56.000 122 30834.47 67.93 43617.64 88888.00 2010-05-02 09:54:57.000 122 30834.49 67.93 43617.64 88888.00 2010-05-02 09:54:58.000 122 30834.47 67.98 43617.68 88888.00 2010-05-02 09:54:59.000 122 30834.46 67.98 43617.71 88888.00 2010-05-02 09:55:00.000 122 30834.43 67.93 43617.68 53410.03 2010-05-02 09:55:01.000 122 30834.37 67.92 43617.67 88888.00 2010-05-02 09:55:02.000 122 30834.33 67.90 43617.73 88888.00 2010-05-02 09:55:03.000 122 30834.36 67.96 43617.68 88888.00 2010-05-02 09:55:04.000 122 30834.35 67.94 43617.64 88888.00 2010-05-02 09:55:05.000 122 30834.27 67.96 43617.64 53409.94 2010-05-02 09:55:06.000 122 30834.22 67.95 43617.66 88888.00 2010-05-02 09:55:07.000 122 30834.19 67.94 43617.68 88888.00 2010-05-02 09:55:08.000 122 30834.19 67.92 43617.64 88888.00 2010-05-02 09:55:09.000 122 30834.17 67.91 43617.65 88888.00 2010-05-02 09:55:10.000 122 30834.17 67.90 43617.64 53409.88 2010-05-02 09:55:11.000 122 30834.15 67.91 43617.65 88888.00 2010-05-02 09:55:12.000 122 30834.12 67.93 43617.64 88888.00 2010-05-02 09:55:13.000 122 30834.10 67.91 43617.64 88888.00 2010-05-02 09:55:14.000 122 30834.11 67.84 43617.59 88888.00 2010-05-02 09:55:15.000 122 30834.08 67.86 43617.56 53409.76 2010-05-02 09:55:16.000 122 30834.06 67.86 43617.53 88888.00 2010-05-02 09:55:17.000 122 30834.04 67.80 43617.56 88888.00 2010-05-02 09:55:18.000 122 30833.95 67.70 43617.70 88888.00 2010-05-02 09:55:19.000 122 30834.03 67.83 43617.68 88888.00 2010-05-02 09:55:20.000 122 30834.01 67.86 43617.57 53409.68 2010-05-02 09:55:21.000 122 30833.93 67.83 43617.52 88888.00 2010-05-02 09:55:22.000 122 30833.94 67.85 43617.54 88888.00 2010-05-02 09:55:23.000 122 30833.92 67.87 43617.58 88888.00 2010-05-02 09:55:24.000 122 30833.92 67.88 43617.58 88888.00 2010-05-02 09:55:25.000 122 30833.91 67.84 43617.52 53409.64 2010-05-02 09:55:26.000 122 30833.91 67.82 43617.47 88888.00 2010-05-02 09:55:27.000 122 30833.94 67.84 43617.51 88888.00 2010-05-02 09:55:28.000 122 30833.92 67.83 43617.52 88888.00 2010-05-02 09:55:29.000 122 30833.90 67.82 43617.52 88888.00 2010-05-02 09:55:30.000 122 30833.90 67.81 43617.51 53409.56 2010-05-02 09:55:31.000 122 30833.87 67.82 43617.50 88888.00 2010-05-02 09:55:32.000 122 30833.86 67.83 43617.49 88888.00 2010-05-02 09:55:33.000 122 30833.84 67.83 43617.48 88888.00 2010-05-02 09:55:34.000 122 30833.81 67.81 43617.51 88888.00 2010-05-02 09:55:35.000 122 30833.77 67.81 43617.51 53409.54 2010-05-02 09:55:36.000 122 30833.75 67.79 43617.49 88888.00 2010-05-02 09:55:37.000 122 30833.74 67.77 43617.52 88888.00 2010-05-02 09:55:38.000 122 30833.78 67.79 43617.52 88888.00 2010-05-02 09:55:39.000 122 30833.77 67.79 43617.54 88888.00 2010-05-02 09:55:40.000 122 30833.72 67.78 43617.54 53409.50 2010-05-02 09:55:41.000 122 30833.75 67.75 43617.56 88888.00 2010-05-02 09:55:42.000 122 30833.77 67.79 43617.49 88888.00 2010-05-02 09:55:43.000 122 30833.74 67.78 43617.45 88888.00 2010-05-02 09:55:44.000 122 30833.68 67.73 43617.52 88888.00 2010-05-02 09:55:45.000 122 30833.69 67.73 43617.51 53409.45 2010-05-02 09:55:46.000 122 30833.72 67.72 43617.51 88888.00 2010-05-02 09:55:47.000 122 30833.69 67.73 43617.47 88888.00 2010-05-02 09:55:48.000 122 30833.67 67.69 43617.44 88888.00 2010-05-02 09:55:49.000 122 30833.69 67.73 43617.50 88888.00 2010-05-02 09:55:50.000 122 30833.72 67.74 43617.51 53409.47 2010-05-02 09:55:51.000 122 30833.72 67.72 43617.44 88888.00 2010-05-02 09:55:52.000 122 30833.71 67.70 43617.45 88888.00 2010-05-02 09:55:53.000 122 30833.69 67.68 43617.46 88888.00 2010-05-02 09:55:54.000 122 30833.71 67.69 43617.50 88888.00 2010-05-02 09:55:55.000 122 30833.69 67.69 43617.51 53409.45 2010-05-02 09:55:56.000 122 30833.73 67.68 43617.55 88888.00 2010-05-02 09:55:57.000 122 30833.73 67.69 43617.56 88888.00 2010-05-02 09:55:58.000 122 30833.73 67.73 43617.56 88888.00 2010-05-02 09:55:59.000 122 30833.70 67.73 43617.52 88888.00 2010-05-02 09:56:00.000 122 30833.72 67.72 43617.49 53409.45 2010-05-02 09:56:01.000 122 30833.70 67.72 43617.48 88888.00 2010-05-02 09:56:02.000 122 30833.70 67.72 43617.45 88888.00 2010-05-02 09:56:03.000 122 30833.72 67.70 43617.49 88888.00 2010-05-02 09:56:04.000 122 30833.69 67.71 43617.50 88888.00 2010-05-02 09:56:05.000 122 30833.69 67.72 43617.54 53409.41 2010-05-02 09:56:06.000 122 30833.70 67.75 43617.53 88888.00 2010-05-02 09:56:07.000 122 30833.66 67.75 43617.56 88888.00 2010-05-02 09:56:08.000 122 30833.61 67.71 43617.57 88888.00 2010-05-02 09:56:09.000 122 30833.54 67.70 43617.51 88888.00 2010-05-02 09:56:10.000 122 30833.55 67.71 43617.49 53409.36 2010-05-02 09:56:11.000 122 30833.55 67.69 43617.53 88888.00 2010-05-02 09:56:12.000 122 30833.51 67.67 43617.49 88888.00 2010-05-02 09:56:13.000 122 30833.48 67.66 43617.48 88888.00 2010-05-02 09:56:14.000 122 30833.45 67.65 43617.46 88888.00 2010-05-02 09:56:15.000 122 30833.35 67.53 43617.53 53409.29 2010-05-02 09:56:16.000 122 30833.43 67.61 43617.48 88888.00 2010-05-02 09:56:17.000 122 30833.42 67.64 43617.41 88888.00 2010-05-02 09:56:18.000 122 30833.41 67.62 43617.40 88888.00 2010-05-02 09:56:19.000 122 30833.39 67.65 43617.43 88888.00 2010-05-02 09:56:20.000 122 30833.36 67.66 43617.43 53409.16 2010-05-02 09:56:21.000 122 30833.31 67.65 43617.42 88888.00 2010-05-02 09:56:22.000 122 30833.31 67.65 43617.41 88888.00 2010-05-02 09:56:23.000 122 30833.30 67.64 43617.38 88888.00 2010-05-02 09:56:24.000 122 30833.29 67.66 43617.41 88888.00 2010-05-02 09:56:25.000 122 30833.27 67.65 43617.42 53409.11 2010-05-02 09:56:26.000 122 30833.28 67.66 43617.43 88888.00 2010-05-02 09:56:27.000 122 30833.24 67.63 43617.42 88888.00 2010-05-02 09:56:28.000 122 30833.22 67.59 43617.40 88888.00 2010-05-02 09:56:29.000 122 30833.26 67.63 43617.42 88888.00 2010-05-02 09:56:30.000 122 30833.24 67.63 43617.40 53409.06 2010-05-02 09:56:31.000 122 30833.25 67.63 43617.40 88888.00 2010-05-02 09:56:32.000 122 30833.28 67.63 43617.46 88888.00 2010-05-02 09:56:33.000 122 30833.26 67.62 43617.46 88888.00 2010-05-02 09:56:34.000 122 30833.23 67.66 43617.43 88888.00 2010-05-02 09:56:35.000 122 30833.20 67.69 43617.40 53409.07 2010-05-02 09:56:36.000 122 30833.19 67.69 43617.40 88888.00 2010-05-02 09:56:37.000 122 30833.17 67.67 43617.40 88888.00 2010-05-02 09:56:38.000 122 30833.14 67.69 43617.39 88888.00 2010-05-02 09:56:39.000 122 30833.11 67.71 43617.41 88888.00 2010-05-02 09:56:40.000 122 30833.07 67.69 43617.39 53408.98 2010-05-02 09:56:41.000 122 30833.06 67.65 43617.32 88888.00 2010-05-02 09:56:42.000 122 30833.04 67.67 43617.34 88888.00 2010-05-02 09:56:43.000 122 30833.01 67.70 43617.38 88888.00 2010-05-02 09:56:44.000 122 30832.97 67.71 43617.37 88888.00 2010-05-02 09:56:45.000 122 30832.93 67.71 43617.38 53408.88 2010-05-02 09:56:46.000 122 30832.91 67.73 43617.34 88888.00 2010-05-02 09:56:47.000 122 30832.89 67.72 43617.35 88888.00 2010-05-02 09:56:48.000 122 30832.85 67.71 43617.32 88888.00 2010-05-02 09:56:49.000 122 30832.83 67.72 43617.29 88888.00 2010-05-02 09:56:50.000 122 30832.81 67.69 43617.25 53408.79 2010-05-02 09:56:51.000 122 30832.75 67.71 43617.25 88888.00 2010-05-02 09:56:52.000 122 30832.70 67.71 43617.24 88888.00 2010-05-02 09:56:53.000 122 30832.65 67.75 43617.27 88888.00 2010-05-02 09:56:54.000 122 30832.63 67.76 43617.24 88888.00 2010-05-02 09:56:55.000 122 30832.59 67.75 43617.18 53408.63 2010-05-02 09:56:56.000 122 30832.50 67.70 43617.20 88888.00 2010-05-02 09:56:57.000 122 30832.46 67.72 43617.22 88888.00 2010-05-02 09:56:58.000 122 30832.44 67.70 43617.18 88888.00 2010-05-02 09:56:59.000 122 30832.42 67.71 43617.23 88888.00 2010-05-02 09:57:00.000 122 30832.40 67.70 43617.25 53408.50 2010-05-02 09:57:01.000 122 30832.34 67.67 43617.25 88888.00 2010-05-02 09:57:02.000 122 30832.28 67.66 43617.25 88888.00 2010-05-02 09:57:03.000 122 30832.23 67.71 43617.21 88888.00 2010-05-02 09:57:04.000 122 30832.22 67.74 43617.18 88888.00 2010-05-02 09:57:05.000 122 30832.21 67.75 43617.12 53408.38 2010-05-02 09:57:06.000 122 30832.20 67.73 43617.11 88888.00 2010-05-02 09:57:07.000 122 30832.17 67.73 43617.15 88888.00 2010-05-02 09:57:08.000 122 30832.15 67.75 43617.11 88888.00 2010-05-02 09:57:09.000 122 30832.14 67.75 43617.11 88888.00 2010-05-02 09:57:10.000 122 30832.15 67.83 43617.10 53408.28 2010-05-02 09:57:11.000 122 30832.13 67.86 43617.04 88888.00 2010-05-02 09:57:12.000 122 30832.07 67.84 43617.08 88888.00 2010-05-02 09:57:13.000 122 30832.03 67.81 43617.16 88888.00 2010-05-02 09:57:14.000 122 30832.01 67.82 43617.18 88888.00 2010-05-02 09:57:15.000 122 30832.00 67.83 43617.18 53408.21 2010-05-02 09:57:16.000 122 30831.99 67.86 43617.21 88888.00 2010-05-02 09:57:17.000 122 30831.95 67.88 43617.21 88888.00 2010-05-02 09:57:18.000 122 30831.91 67.91 43617.23 88888.00 2010-05-02 09:57:19.000 122 30831.93 67.87 43617.22 88888.00 2010-05-02 09:57:20.000 122 30831.92 67.87 43617.21 53408.16 2010-05-02 09:57:21.000 122 30831.92 67.86 43617.19 88888.00 2010-05-02 09:57:22.000 122 30831.90 67.89 43617.16 88888.00 2010-05-02 09:57:23.000 122 30831.85 67.88 43617.17 88888.00 2010-05-02 09:57:24.000 122 30831.83 67.86 43617.16 88888.00 2010-05-02 09:57:25.000 122 30831.83 67.83 43617.16 53408.14 2010-05-02 09:57:26.000 122 30831.84 67.89 43617.15 88888.00 2010-05-02 09:57:27.000 122 30831.85 67.92 43617.10 88888.00 2010-05-02 09:57:28.000 122 30831.82 67.88 43617.10 88888.00 2010-05-02 09:57:29.000 122 30831.80 67.89 43617.10 88888.00 2010-05-02 09:57:30.000 122 30831.79 67.93 43617.14 53408.03 2010-05-02 09:57:31.000 122 30831.78 67.91 43617.17 88888.00 2010-05-02 09:57:32.000 122 30831.76 67.90 43617.21 88888.00 2010-05-02 09:57:33.000 122 30831.76 67.86 43617.15 88888.00 2010-05-02 09:57:34.000 122 30831.75 67.83 43617.14 88888.00 2010-05-02 09:57:35.000 122 30831.71 67.86 43617.11 53407.97 2010-05-02 09:57:36.000 122 30831.70 67.86 43617.08 88888.00 2010-05-02 09:57:37.000 122 30831.68 67.81 43617.09 88888.00 2010-05-02 09:57:38.000 122 30831.67 67.78 43617.10 88888.00 2010-05-02 09:57:39.000 122 30831.69 67.78 43617.12 88888.00 2010-05-02 09:57:40.000 122 30831.69 67.81 43617.07 53407.90 2010-05-02 09:57:41.000 122 30831.69 67.77 43617.07 88888.00 2010-05-02 09:57:42.000 122 30831.69 67.75 43617.08 88888.00 2010-05-02 09:57:43.000 122 30831.67 67.79 43617.13 88888.00 2010-05-02 09:57:44.000 122 30831.65 67.79 43617.07 88888.00 2010-05-02 09:57:45.000 122 30831.65 67.82 43617.05 53407.86 2010-05-02 09:57:46.000 122 30831.65 67.82 43617.06 88888.00 2010-05-02 09:57:47.000 122 30831.65 67.82 43617.07 88888.00 2010-05-02 09:57:48.000 122 30831.65 67.80 43617.11 88888.00 2010-05-02 09:57:49.000 122 30831.66 67.84 43617.11 88888.00 2010-05-02 09:57:50.000 122 30831.66 67.86 43617.16 53407.92 2010-05-02 09:57:51.000 122 30831.66 67.85 43617.15 88888.00 2010-05-02 09:57:52.000 122 30831.70 67.84 43617.11 88888.00 2010-05-02 09:57:53.000 122 30831.72 67.82 43617.10 88888.00 2010-05-02 09:57:54.000 122 30831.75 67.86 43617.18 88888.00 2010-05-02 09:57:55.000 122 30831.74 67.85 43617.17 53407.96 2010-05-02 09:57:56.000 122 30831.75 67.82 43617.17 88888.00 2010-05-02 09:57:57.000 122 30831.77 67.82 43617.20 88888.00 2010-05-02 09:57:58.000 122 30831.80 67.83 43617.18 88888.00 2010-05-02 09:57:59.000 122 30831.79 67.80 43617.24 88888.00 2010-05-02 09:58:00.000 122 30831.81 67.79 43617.23 53408.03 2010-05-02 09:58:01.000 122 30831.84 67.80 43617.22 88888.00 2010-05-02 09:58:02.000 122 30831.90 67.81 43617.19 88888.00 2010-05-02 09:58:03.000 122 30831.87 67.78 43617.19 88888.00 2010-05-02 09:58:04.000 122 30831.86 67.77 43617.19 88888.00 2010-05-02 09:58:05.000 122 30831.87 67.82 43617.18 53408.05 2010-05-02 09:58:06.000 122 30831.90 67.82 43617.19 88888.00 2010-05-02 09:58:07.000 122 30831.91 67.77 43617.24 88888.00 2010-05-02 09:58:08.000 122 30831.92 67.79 43617.24 88888.00 2010-05-02 09:58:09.000 122 30831.94 67.79 43617.22 88888.00 2010-05-02 09:58:10.000 122 30831.96 67.78 43617.24 53408.12 2010-05-02 09:58:11.000 122 30831.97 67.76 43617.22 88888.00 2010-05-02 09:58:12.000 122 30831.97 67.77 43617.21 88888.00 2010-05-02 09:58:13.000 122 30831.97 67.74 43617.25 88888.00 2010-05-02 09:58:14.000 122 30831.98 67.65 43617.10 88888.00 2010-05-02 09:58:15.000 122 30831.92 67.77 43617.18 53408.16 2010-05-02 09:58:16.000 122 30831.92 67.79 43617.20 88888.00 2010-05-02 09:58:17.000 122 30831.90 67.76 43617.21 88888.00 2010-05-02 09:58:18.000 122 30831.88 67.75 43617.26 88888.00 2010-05-02 09:58:19.000 122 30831.88 67.75 43617.22 88888.00 2010-05-02 09:58:20.000 122 30831.91 67.75 43617.23 53408.13 2010-05-02 09:58:21.000 122 30831.88 67.74 43617.23 88888.00 2010-05-02 09:58:22.000 122 30831.85 67.74 43617.22 88888.00 2010-05-02 09:58:23.000 122 30831.85 67.72 43617.20 88888.00 2010-05-02 09:58:24.000 122 30831.83 67.72 43617.17 88888.00 2010-05-02 09:58:25.000 122 30831.79 67.71 43617.15 53408.08 2010-05-02 09:58:26.000 122 30831.79 67.69 43617.14 88888.00 2010-05-02 09:58:27.000 122 30831.76 67.68 43617.18 88888.00 2010-05-02 09:58:28.000 122 30831.72 67.68 43617.16 88888.00 2010-05-02 09:58:29.000 122 30831.72 67.66 43617.13 88888.00 2010-05-02 09:58:30.000 122 30831.69 67.66 43617.13 53408.02 2010-05-02 09:58:31.000 122 30831.65 67.65 43617.13 88888.00 2010-05-02 09:58:32.000 122 30831.65 67.66 43617.14 88888.00 2010-05-02 09:58:33.000 122 30831.66 67.66 43617.12 88888.00 2010-05-02 09:58:34.000 122 30831.65 67.65 43617.14 88888.00 2010-05-02 09:58:35.000 122 30831.60 67.61 43617.18 53407.94 2010-05-02 09:58:36.000 122 30831.57 67.64 43617.16 88888.00 2010-05-02 09:58:37.000 122 30831.56 67.69 43617.12 88888.00 2010-05-02 09:58:38.000 122 30831.52 67.65 43617.09 88888.00 2010-05-02 09:58:39.000 122 30831.50 67.67 43617.08 88888.00 2010-05-02 09:58:40.000 122 30831.49 67.67 43617.02 53407.83 2010-05-02 09:58:41.000 122 30831.47 67.64 43617.02 88888.00 2010-05-02 09:58:42.000 122 30831.43 67.66 43617.04 88888.00 2010-05-02 09:58:43.000 122 30831.40 67.65 43617.07 88888.00 2010-05-02 09:58:44.000 122 30831.40 67.65 43617.05 88888.00 2010-05-02 09:58:45.000 122 30831.41 67.63 43617.07 53407.73 2010-05-02 09:58:46.000 122 30831.40 67.63 43617.04 88888.00 2010-05-02 09:58:47.000 122 30831.34 67.66 43617.04 88888.00 2010-05-02 09:58:48.000 122 30831.28 67.66 43617.02 88888.00 2010-05-02 09:58:49.000 122 30831.27 67.67 43617.03 88888.00 2010-05-02 09:58:50.000 122 30831.25 67.67 43616.99 53407.66 2010-05-02 09:58:51.000 122 30831.23 67.71 43616.98 88888.00 2010-05-02 09:58:52.000 122 30831.21 67.72 43616.99 88888.00 2010-05-02 09:58:53.000 122 30831.17 67.70 43616.97 88888.00 2010-05-02 09:58:54.000 122 30831.13 67.68 43616.94 88888.00 2010-05-02 09:58:55.000 122 30831.12 67.70 43616.94 53407.55 2010-05-02 09:58:56.000 122 30831.13 67.69 43616.94 88888.00 2010-05-02 09:58:57.000 122 30831.11 67.65 43616.88 88888.00 2010-05-02 09:58:58.000 122 30831.11 67.64 43616.90 88888.00 2010-05-02 09:58:59.000 122 30831.13 67.65 43616.92 88888.00 2010-05-02 09:59:00.000 122 30831.10 67.68 43616.92 53407.49 2010-05-02 09:59:01.000 122 30831.07 67.70 43616.92 88888.00 2010-05-02 09:59:02.000 122 30831.04 67.71 43616.96 88888.00 2010-05-02 09:59:03.000 122 30831.01 67.72 43617.02 88888.00 2010-05-02 09:59:04.000 122 30830.96 67.70 43616.96 88888.00 2010-05-02 09:59:05.000 122 30830.97 67.73 43616.95 53407.45 2010-05-02 09:59:06.000 122 30830.95 67.75 43616.94 88888.00 2010-05-02 09:59:07.000 122 30830.93 67.74 43616.96 88888.00 2010-05-02 09:59:08.000 122 30830.90 67.73 43616.98 88888.00 2010-05-02 09:59:09.000 122 30830.89 67.78 43617.02 88888.00 2010-05-02 09:59:10.000 122 30830.89 67.80 43617.02 53407.42 2010-05-02 09:59:11.000 122 30830.88 67.80 43616.96 88888.00 2010-05-02 09:59:12.000 122 30830.86 67.81 43616.99 88888.00 2010-05-02 09:59:13.000 122 30830.81 67.81 43616.99 88888.00 2010-05-02 09:59:14.000 122 30830.81 67.80 43616.93 88888.00 2010-05-02 09:59:15.000 122 30830.81 67.83 43616.90 53407.39 2010-05-02 09:59:16.000 122 30830.81 67.88 43616.88 88888.00 2010-05-02 09:59:17.000 122 30830.79 67.86 43616.91 88888.00 2010-05-02 09:59:18.000 122 30830.76 67.88 43616.93 88888.00 2010-05-02 09:59:19.000 122 30830.74 67.92 43616.93 88888.00 2010-05-02 09:59:20.000 122 30830.72 67.94 43616.91 53407.30 2010-05-02 09:59:21.000 122 30830.72 67.89 43616.92 88888.00 2010-05-02 09:59:22.000 122 30830.70 67.89 43616.91 88888.00 2010-05-02 09:59:23.000 122 30830.71 67.89 43616.91 88888.00 2010-05-02 09:59:24.000 122 30830.69 67.84 43616.87 88888.00 2010-05-02 09:59:25.000 122 30830.64 67.82 43616.84 53407.24 2010-05-02 09:59:26.000 122 30830.58 67.82 43616.84 88888.00 2010-05-02 09:59:27.000 122 30830.57 67.82 43616.91 88888.00 2010-05-02 09:59:28.000 122 30830.56 67.83 43616.84 88888.00 2010-05-02 09:59:29.000 122 30830.59 67.86 43616.88 88888.00 2010-05-02 09:59:30.000 122 30830.56 67.85 43616.86 53407.18 2010-05-02 09:59:31.000 122 30830.53 67.87 43616.88 88888.00 2010-05-02 09:59:32.000 122 30830.52 67.85 43616.87 88888.00 2010-05-02 09:59:33.000 122 30830.51 67.83 43616.89 88888.00 2010-05-02 09:59:34.000 122 30830.47 67.83 43616.86 88888.00 2010-05-02 09:59:35.000 122 30830.51 67.90 43616.88 53407.15 2010-05-02 09:59:36.000 122 30830.53 67.89 43616.86 88888.00 2010-05-02 09:59:37.000 122 30830.53 67.88 43616.85 88888.00 2010-05-02 09:59:38.000 122 30830.51 67.90 43616.89 88888.00 2010-05-02 09:59:39.000 122 30830.52 67.90 43616.89 88888.00 2010-05-02 09:59:40.000 122 30830.54 67.93 43616.90 53407.14 2010-05-02 09:59:41.000 122 30830.54 67.95 43616.92 88888.00 2010-05-02 09:59:42.000 122 30830.52 67.95 43616.91 88888.00 2010-05-02 09:59:43.000 122 30830.49 67.95 43616.88 88888.00 2010-05-02 09:59:44.000 122 30830.50 67.96 43616.88 88888.00 2010-05-02 09:59:45.000 122 30830.48 67.98 43616.92 53407.11 2010-05-02 09:59:46.000 122 30830.48 67.99 43616.87 88888.00 2010-05-02 09:59:47.000 122 30830.46 68.00 43616.91 88888.00 2010-05-02 09:59:48.000 122 30830.45 68.00 43616.91 88888.00 2010-05-02 09:59:49.000 122 30830.45 67.97 43616.89 88888.00 2010-05-02 09:59:50.000 122 30830.40 67.96 43616.82 53407.07 2010-05-02 09:59:51.000 122 30830.40 67.99 43616.82 88888.00 2010-05-02 09:59:52.000 122 30830.41 67.97 43616.84 88888.00 2010-05-02 09:59:53.000 122 30830.42 68.01 43616.84 88888.00 2010-05-02 09:59:54.000 122 30830.39 68.01 43616.81 88888.00 2010-05-02 09:59:55.000 122 30830.37 68.02 43616.79 53407.03 2010-05-02 09:59:56.000 122 30830.35 67.99 43616.83 88888.00 2010-05-02 09:59:57.000 122 30830.32 67.99 43616.89 88888.00 2010-05-02 09:59:58.000 122 30830.33 68.03 43616.91 88888.00 2010-05-02 09:59:59.000 122 30830.31 68.04 43616.88 88888.00 2010-05-02 10:00:00.000 122 30830.26 68.01 43616.85 53406.99 2010-05-02 10:00:01.000 122 30830.25 68.00 43616.84 88888.00 2010-05-02 10:00:02.000 122 30830.27 68.01 43616.84 88888.00 2010-05-02 10:00:03.000 122 30830.23 67.98 43616.86 88888.00 2010-05-02 10:00:04.000 122 30830.22 67.98 43616.82 88888.00 2010-05-02 10:00:05.000 122 30830.22 67.99 43616.75 53406.93 2010-05-02 10:00:06.000 122 30830.19 67.98 43616.78 88888.00 2010-05-02 10:00:07.000 122 30830.19 68.02 43616.82 88888.00 2010-05-02 10:00:08.000 122 30830.17 68.01 43616.85 88888.00 2010-05-02 10:00:09.000 122 30830.18 68.02 43616.82 88888.00 2010-05-02 10:00:10.000 122 30830.16 67.96 43616.80 53406.92 2010-05-02 10:00:11.000 122 30830.17 67.95 43616.80 88888.00 2010-05-02 10:00:12.000 122 30830.15 67.97 43616.82 88888.00 2010-05-02 10:00:13.000 122 30830.14 67.97 43616.82 88888.00 2010-05-02 10:00:14.000 122 30830.14 67.98 43616.85 88888.00 2010-05-02 10:00:15.000 122 30830.14 68.04 43616.86 53406.91 2010-05-02 10:00:16.000 122 30830.11 67.99 43616.86 88888.00 2010-05-02 10:00:17.000 122 30830.08 67.96 43616.85 88888.00 2010-05-02 10:00:18.000 122 30830.10 67.97 43616.84 88888.00 2010-05-02 10:00:19.000 122 30830.05 68.00 43616.81 88888.00 2010-05-02 10:00:20.000 122 30830.03 67.99 43616.76 53406.79 2010-05-02 10:00:21.000 122 30830.03 68.02 43616.78 88888.00 2010-05-02 10:00:22.000 122 30830.02 68.03 43616.76 88888.00 2010-05-02 10:00:23.000 122 30829.99 67.98 43616.73 88888.00 2010-05-02 10:00:24.000 122 30829.99 68.02 43616.72 88888.00 2010-05-02 10:00:25.000 122 30829.94 68.03 43616.72 53406.77 2010-05-02 10:00:26.000 122 30829.94 68.01 43616.73 88888.00 2010-05-02 10:00:27.000 122 30829.93 68.02 43616.77 88888.00 2010-05-02 10:00:28.000 122 30829.93 68.04 43616.79 88888.00 2010-05-02 10:00:29.000 122 30829.94 68.03 43616.77 88888.00 2010-05-02 10:00:30.000 122 30829.94 68.00 43616.75 53406.66 2010-05-02 10:00:31.000 122 30829.86 67.93 43616.72 88888.00 2010-05-02 10:00:32.000 122 30829.86 67.95 43616.73 88888.00 2010-05-02 10:00:33.000 122 30829.85 68.02 43616.72 88888.00 2010-05-02 10:00:34.000 122 30829.84 68.02 43616.72 88888.00 2010-05-02 10:00:35.000 122 30829.86 68.02 43616.69 53406.64 2010-05-02 10:00:36.000 122 30829.83 68.00 43616.69 88888.00 2010-05-02 10:00:37.000 122 30829.80 67.99 43616.73 88888.00 2010-05-02 10:00:38.000 122 30829.75 67.98 43616.70 88888.00 2010-05-02 10:00:39.000 122 30829.76 68.00 43616.76 88888.00 2010-05-02 10:00:40.000 122 30829.79 68.04 43616.74 53406.58 2010-05-02 10:00:41.000 122 30829.80 67.99 43616.75 88888.00 2010-05-02 10:00:42.000 122 30829.79 67.98 43616.76 88888.00 2010-05-02 10:00:43.000 122 30829.76 67.99 43616.75 88888.00 2010-05-02 10:00:44.000 122 30829.74 68.00 43616.75 88888.00 2010-05-02 10:00:45.000 122 30829.70 68.00 43616.76 53406.55 2010-05-02 10:00:46.000 122 30829.66 68.00 43616.72 88888.00 2010-05-02 10:00:47.000 122 30829.66 68.05 43616.67 88888.00 2010-05-02 10:00:48.000 122 30829.63 68.06 43616.64 88888.00 2010-05-02 10:00:49.000 122 30829.59 68.07 43616.71 88888.00 2010-05-02 10:00:50.000 122 30829.56 68.09 43616.74 53406.49 2010-05-02 10:00:51.000 122 30829.55 68.12 43616.73 88888.00 2010-05-02 10:00:52.000 122 30829.57 68.05 43616.72 88888.00 2010-05-02 10:00:53.000 122 30829.56 68.03 43616.72 88888.00 2010-05-02 10:00:54.000 122 30829.54 68.04 43616.72 88888.00 2010-05-02 10:00:55.000 122 30829.50 68.02 43616.70 53406.42 2010-05-02 10:00:56.000 122 30829.52 68.04 43616.68 88888.00 2010-05-02 10:00:57.000 122 30829.51 68.09 43616.67 88888.00 2010-05-02 10:00:58.000 122 30829.50 68.10 43616.62 88888.00 2010-05-02 10:00:59.000 122 30829.47 68.12 43616.65 88888.00 2010-05-02 10:01:00.000 122 30829.44 68.09 43616.64 53406.38 2010-05-02 10:01:01.000 122 30829.43 68.09 43616.68 88888.00 2010-05-02 10:01:02.000 122 30829.42 68.07 43616.71 88888.00 2010-05-02 10:01:03.000 122 30829.38 68.09 43616.71 88888.00 2010-05-02 10:01:04.000 122 30829.38 68.09 43616.68 88888.00 2010-05-02 10:01:05.000 122 30829.35 68.13 43616.71 53406.30 2010-05-02 10:01:06.000 122 30829.31 68.15 43616.71 88888.00 2010-05-02 10:01:07.000 122 30829.29 68.10 43616.70 88888.00 2010-05-02 10:01:08.000 122 30829.31 68.10 43616.69 88888.00 2010-05-02 10:01:09.000 122 30829.31 68.12 43616.67 88888.00 2010-05-02 10:01:10.000 122 30829.29 68.13 43616.68 53406.25 2010-05-02 10:01:11.000 122 30829.25 68.13 43616.68 88888.00 2010-05-02 10:01:12.000 122 30829.22 68.13 43616.69 88888.00 2010-05-02 10:01:13.000 122 30829.15 68.12 43616.66 88888.00 2010-05-02 10:01:14.000 122 30829.12 68.14 43616.61 88888.00 2010-05-02 10:01:15.000 122 30829.14 68.17 43616.67 53406.17 2010-05-02 10:01:16.000 122 30829.10 68.17 43616.69 88888.00 2010-05-02 10:01:17.000 122 30829.09 68.16 43616.69 88888.00 2010-05-02 10:01:18.000 122 30829.07 68.15 43616.66 88888.00 2010-05-02 10:01:19.000 122 30829.08 68.15 43616.67 88888.00 2010-05-02 10:01:20.000 122 30829.04 68.15 43616.70 53406.11 2010-05-02 10:01:21.000 122 30829.03 68.11 43616.69 88888.00 2010-05-02 10:01:22.000 122 30829.02 68.11 43616.68 88888.00 2010-05-02 10:01:23.000 122 30828.96 68.12 43616.71 88888.00 2010-05-02 10:01:24.000 122 30828.96 68.15 43616.67 88888.00 2010-05-02 10:01:25.000 122 30828.95 68.15 43616.61 53406.02 2010-05-02 10:01:26.000 122 30828.94 68.17 43616.64 88888.00 2010-05-02 10:01:27.000 122 30828.91 68.17 43616.64 88888.00 2010-05-02 10:01:28.000 122 30828.90 68.17 43616.64 88888.00 2010-05-02 10:01:29.000 122 30828.90 68.17 43616.63 88888.00 2010-05-02 10:01:30.000 122 30828.85 68.16 43616.64 53406.01 2010-05-02 10:01:31.000 122 30828.85 68.16 43616.69 88888.00 2010-05-02 10:01:32.000 122 30828.84 68.16 43616.71 88888.00 2010-05-02 10:01:33.000 122 30828.83 68.18 43616.66 88888.00 2010-05-02 10:01:34.000 122 30828.77 68.19 43616.67 88888.00 2010-05-02 10:01:35.000 122 30828.75 68.22 43616.72 53405.93 2010-05-02 10:01:36.000 122 30828.76 68.23 43616.73 88888.00 2010-05-02 10:01:37.000 122 30828.77 68.23 43616.71 88888.00 2010-05-02 10:01:38.000 122 30828.72 68.22 43616.71 88888.00 2010-05-02 10:01:39.000 122 30828.69 68.20 43616.71 88888.00 2010-05-02 10:01:40.000 122 30828.71 68.22 43616.66 53405.86 2010-05-02 10:01:41.000 122 30828.71 68.23 43616.65 88888.00 2010-05-02 10:01:42.000 122 30828.69 68.22 43616.68 88888.00 2010-05-02 10:01:43.000 122 30828.66 68.22 43616.68 88888.00 2010-05-02 10:01:44.000 122 30828.66 68.22 43616.67 88888.00 2010-05-02 10:01:45.000 122 30828.64 68.24 43616.69 53405.83 2010-05-02 10:01:46.000 122 30828.64 68.23 43616.65 88888.00 2010-05-02 10:01:47.000 122 30828.60 68.24 43616.68 88888.00 2010-05-02 10:01:48.000 122 30828.60 68.23 43616.72 88888.00 2010-05-02 10:01:49.000 122 30828.59 68.23 43616.72 88888.00 2010-05-02 10:01:50.000 122 30828.60 68.22 43616.70 53405.79 2010-05-02 10:01:51.000 122 30828.56 68.24 43616.72 88888.00 2010-05-02 10:01:52.000 122 30828.56 68.27 43616.74 88888.00 2010-05-02 10:01:53.000 122 30828.55 68.26 43616.70 88888.00 2010-05-02 10:01:54.000 122 30828.51 68.26 43616.67 88888.00 2010-05-02 10:01:55.000 122 30828.49 68.30 43616.66 53405.76 2010-05-02 10:01:56.000 122 30828.52 68.30 43616.64 88888.00 2010-05-02 10:01:57.000 122 30828.51 68.26 43616.71 88888.00 2010-05-02 10:01:58.000 122 30828.48 68.26 43616.74 88888.00 2010-05-02 10:01:59.000 122 30828.49 68.25 43616.71 88888.00 2010-05-02 10:02:00.000 122 30828.49 68.25 43616.70 53405.68 2010-05-02 10:02:01.000 122 30828.48 68.29 43616.66 88888.00 2010-05-02 10:02:02.000 122 30828.46 68.31 43616.68 88888.00 2010-05-02 10:02:03.000 122 30828.47 68.28 43616.72 88888.00 2010-05-02 10:02:04.000 122 30828.45 68.30 43616.71 88888.00 2010-05-02 10:02:05.000 122 30828.45 68.30 43616.64 53405.69 2010-05-02 10:02:06.000 122 30828.44 68.33 43616.61 88888.00 2010-05-02 10:02:07.000 122 30828.40 68.35 43616.62 88888.00 2010-05-02 10:02:08.000 122 30828.42 68.35 43616.65 88888.00 2010-05-02 10:02:09.000 122 30828.45 68.36 43616.68 88888.00 2010-05-02 10:02:10.000 122 30828.45 68.41 43616.66 53405.65 2010-05-02 10:02:11.000 122 30828.45 68.40 43616.62 88888.00 2010-05-02 10:02:12.000 122 30828.42 68.39 43616.63 88888.00 2010-05-02 10:02:13.000 122 30828.41 68.39 43616.66 88888.00 2010-05-02 10:02:14.000 122 30828.41 68.38 43616.63 88888.00 2010-05-02 10:02:15.000 122 30828.41 68.40 43616.56 53405.67 2010-05-02 10:02:16.000 122 30828.40 68.40 43616.56 88888.00 2010-05-02 10:02:17.000 122 30828.36 68.37 43616.58 88888.00 2010-05-02 10:02:18.000 122 30828.34 68.39 43616.60 88888.00 2010-05-02 10:02:19.000 122 30828.36 68.43 43616.57 88888.00 2010-05-02 10:02:20.000 122 30828.37 68.45 43616.55 53405.63 2010-05-02 10:02:21.000 122 30828.35 68.47 43616.53 88888.00 2010-05-02 10:02:22.000 122 30828.33 68.47 43616.56 88888.00 2010-05-02 10:02:23.000 122 30828.31 68.47 43616.54 88888.00 2010-05-02 10:02:24.000 122 30828.29 68.51 43616.54 88888.00 2010-05-02 10:02:25.000 122 30828.31 68.49 43616.58 53405.61 2010-05-02 10:02:26.000 122 30828.15 68.31 43616.63 88888.00 2010-05-02 10:02:27.000 122 30828.04 68.28 43616.67 88888.00 2010-05-02 10:02:28.000 122 30828.05 68.28 43616.67 88888.00 2010-05-02 10:02:29.000 122 30828.04 68.31 43616.69 88888.00 2010-05-02 10:02:30.000 122 30828.14 68.45 43616.65 53405.49 2010-05-02 10:02:31.000 122 30828.22 68.58 43616.62 88888.00 2010-05-02 10:02:32.000 122 30828.20 68.53 43616.63 88888.00 2010-05-02 10:02:33.000 122 30828.02 68.36 43616.65 88888.00 2010-05-02 10:02:34.000 122 30827.99 68.32 43616.65 88888.00 2010-05-02 10:02:35.000 122 30827.95 68.28 43616.62 53405.47 2010-05-02 10:02:36.000 122 30827.93 68.30 43616.64 88888.00 2010-05-02 10:02:37.000 122 30828.05 68.45 43616.59 88888.00 2010-05-02 10:02:38.000 122 30828.15 68.62 43616.58 88888.00 2010-05-02 10:02:39.000 122 30828.10 68.64 43616.58 88888.00 2010-05-02 10:02:40.000 122 30828.09 68.69 43616.56 53405.41 2010-05-02 10:02:41.000 122 30828.10 68.72 43616.52 88888.00 2010-05-02 10:02:42.000 122 30828.09 68.69 43616.54 88888.00 2010-05-02 10:02:43.000 122 30828.06 68.69 43616.51 88888.00 2010-05-02 10:02:44.000 122 30828.04 68.67 43616.54 88888.00 2010-05-02 10:02:45.000 122 30828.05 68.70 43616.54 53405.33 2010-05-02 10:02:46.000 122 30828.01 68.68 43616.50 88888.00 2010-05-02 10:02:47.000 122 30828.00 68.69 43616.51 88888.00 2010-05-02 10:02:48.000 122 30827.99 68.72 43616.55 88888.00 2010-05-02 10:02:49.000 122 30827.99 68.73 43616.59 88888.00 2010-05-02 10:02:50.000 122 30827.96 68.74 43616.60 53405.35 2010-05-02 10:02:51.000 122 30827.95 68.78 43616.54 88888.00 2010-05-02 10:02:52.000 122 30827.91 68.78 43616.53 88888.00 2010-05-02 10:02:53.000 122 30827.92 68.77 43616.52 88888.00 2010-05-02 10:02:54.000 122 30827.92 68.77 43616.54 88888.00 2010-05-02 10:02:55.000 122 30827.94 68.80 43616.54 53405.33 2010-05-02 10:02:56.000 122 30827.94 68.82 43616.50 88888.00 2010-05-02 10:02:57.000 122 30827.92 68.84 43616.51 88888.00 2010-05-02 10:02:58.000 122 30827.92 68.83 43616.55 88888.00 2010-05-02 10:02:59.000 122 30827.91 68.86 43616.56 88888.00 2010-05-02 10:03:00.000 122 30827.90 68.88 43616.52 53405.31 2010-05-02 10:03:01.000 122 30827.88 68.91 43616.49 88888.00 2010-05-02 10:03:02.000 122 30827.84 68.92 43616.53 88888.00 2010-05-02 10:03:03.000 122 30827.81 68.93 43616.53 88888.00 2010-05-02 10:03:04.000 122 30827.81 68.97 43616.53 88888.00 2010-05-02 10:03:05.000 122 30827.78 68.93 43616.50 53405.25 2010-05-02 10:03:06.000 122 30827.78 68.94 43616.52 88888.00 2010-05-02 10:03:07.000 122 30827.85 68.99 43616.44 88888.00 2010-05-02 10:03:08.000 122 30827.75 68.93 43616.46 88888.00 2010-05-02 10:03:09.000 122 30827.68 68.91 43616.59 88888.00 2010-05-02 10:03:10.000 122 30827.72 68.92 43616.61 53405.11 2010-05-02 10:03:11.000 122 30827.71 68.88 43616.58 88888.00 2010-05-02 10:03:12.000 122 30827.69 68.87 43616.57 88888.00 2010-05-02 10:03:13.000 122 30827.67 68.94 43616.57 88888.00 2010-05-02 10:03:14.000 122 30827.63 68.99 43616.58 88888.00 2010-05-02 10:03:15.000 122 30827.64 69.00 43616.52 53405.14 2010-05-02 10:03:16.000 122 30827.58 69.00 43616.53 88888.00 2010-05-02 10:03:17.000 122 30827.52 69.00 43616.57 88888.00 2010-05-02 10:03:18.000 122 30827.53 69.00 43616.53 88888.00 2010-05-02 10:03:19.000 122 30827.54 69.02 43616.53 88888.00 2010-05-02 10:03:20.000 122 30827.53 69.02 43616.50 53405.12 2010-05-02 10:03:21.000 122 30827.51 69.03 43616.47 88888.00 2010-05-02 10:03:22.000 122 30827.50 69.06 43616.51 88888.00 2010-05-02 10:03:23.000 122 30827.50 69.05 43616.54 88888.00 2010-05-02 10:03:24.000 122 30827.45 69.07 43616.52 88888.00 2010-05-02 10:03:25.000 122 30827.39 69.12 43616.57 53405.03 2010-05-02 10:03:26.000 122 30827.40 69.09 43616.53 88888.00 2010-05-02 10:03:27.000 122 30827.26 68.96 43616.54 88888.00 2010-05-02 10:03:28.000 122 30827.17 68.87 43616.53 88888.00 2010-05-02 10:03:29.000 122 30827.34 69.10 43616.47 88888.00 2010-05-02 10:03:30.000 122 30827.68 69.52 43616.25 53404.89 2010-05-02 10:03:31.000 122 30827.57 69.45 43616.29 88888.00 2010-05-02 10:03:32.000 122 30827.27 69.20 43616.49 88888.00 2010-05-02 10:03:33.000 122 30827.05 68.99 43616.52 88888.00 2010-05-02 10:03:34.000 122 30827.06 69.03 43616.53 88888.00 2010-05-02 10:03:35.000 122 30827.35 69.36 43616.50 53404.84 2010-05-02 10:03:36.000 122 30827.46 69.47 43616.39 88888.00 2010-05-02 10:03:37.000 122 30827.36 69.41 43616.43 88888.00 2010-05-02 10:03:38.000 122 30827.04 69.08 43616.54 88888.00 2010-05-02 10:03:39.000 122 30826.93 68.99 43616.60 88888.00 2010-05-02 10:03:40.000 122 30827.04 69.16 43616.54 53404.85 2010-05-02 10:03:41.000 122 30827.35 69.52 43616.45 88888.00 2010-05-02 10:03:42.000 122 30827.36 69.60 43616.42 88888.00 2010-05-02 10:03:43.000 122 30827.20 69.45 43616.46 88888.00 2010-05-02 10:03:44.000 122 30827.06 69.39 43616.49 88888.00 2010-05-02 10:03:45.000 122 30827.08 69.41 43616.50 53404.83 2010-05-02 10:03:46.000 122 30827.08 69.44 43616.48 88888.00 2010-05-02 10:03:47.000 122 30827.03 69.47 43616.49 88888.00 2010-05-02 10:03:48.000 122 30827.02 69.45 43616.50 88888.00 2010-05-02 10:03:49.000 122 30827.00 69.44 43616.43 88888.00 2010-05-02 10:03:50.000 122 30826.99 69.46 43616.41 53404.68 2010-05-02 10:03:51.000 122 30826.96 69.48 43616.42 88888.00 2010-05-02 10:03:52.000 122 30826.91 69.48 43616.42 88888.00 2010-05-02 10:03:53.000 122 30826.90 69.51 43616.45 88888.00 2010-05-02 10:03:54.000 122 30826.84 69.50 43616.43 88888.00 2010-05-02 10:03:55.000 122 30826.80 69.50 43616.42 53404.58 2010-05-02 10:03:56.000 122 30826.79 69.50 43616.38 88888.00 2010-05-02 10:03:57.000 122 30826.78 69.51 43616.32 88888.00 2010-05-02 10:03:58.000 122 30826.74 69.53 43616.32 88888.00 2010-05-02 10:03:59.000 122 30826.75 69.52 43616.40 88888.00 2010-05-02 10:04:00.000 122 30826.77 69.56 43616.42 53404.55 2010-05-02 10:04:01.000 122 30826.76 69.56 43616.41 88888.00 2010-05-02 10:04:02.000 122 30826.72 69.55 43616.42 88888.00 2010-05-02 10:04:03.000 122 30826.72 69.57 43616.43 88888.00 2010-05-02 10:04:04.000 122 30826.68 69.57 43616.42 88888.00 2010-05-02 10:04:05.000 122 30826.65 69.60 43616.41 53404.49 2010-05-02 10:04:06.000 122 30826.63 69.66 43616.43 88888.00 2010-05-02 10:04:07.000 122 30826.65 69.67 43616.41 88888.00 2010-05-02 10:04:08.000 122 30826.63 69.69 43616.42 88888.00 2010-05-02 10:04:09.000 122 30826.63 69.70 43616.43 88888.00 2010-05-02 10:04:10.000 122 30826.63 69.72 43616.43 53404.44 2010-05-02 10:04:11.000 122 30826.60 69.72 43616.44 88888.00 2010-05-02 10:04:12.000 122 30826.60 69.69 43616.43 88888.00 2010-05-02 10:04:13.000 122 30826.55 69.71 43616.46 88888.00 2010-05-02 10:04:14.000 122 30826.51 69.68 43616.43 88888.00 2010-05-02 10:04:15.000 122 30826.50 69.71 43616.39 53404.40 2010-05-02 10:04:16.000 122 30826.51 69.74 43616.40 88888.00 2010-05-02 10:04:17.000 122 30826.48 69.79 43616.36 88888.00 2010-05-02 10:04:18.000 122 30826.50 69.78 43616.33 88888.00 2010-05-02 10:04:19.000 122 30826.54 69.77 43616.36 88888.00 2010-05-02 10:04:20.000 122 30826.54 69.78 43616.38 53404.35 2010-05-02 10:04:21.000 122 30826.54 69.78 43616.38 88888.00 2010-05-02 10:04:22.000 122 30826.51 69.79 43616.38 88888.00 2010-05-02 10:04:23.000 122 30826.45 69.82 43616.40 88888.00 2010-05-02 10:04:24.000 122 30826.45 69.84 43616.36 88888.00 2010-05-02 10:04:25.000 122 30826.41 69.83 43616.37 53404.34 2010-05-02 10:04:26.000 122 30826.26 69.72 43616.50 88888.00 2010-05-02 10:04:27.000 122 30826.20 69.71 43616.61 88888.00 2010-05-02 10:04:28.000 122 30826.25 69.74 43616.49 88888.00 2010-05-02 10:04:29.000 122 30826.55 70.08 43616.31 88888.00 2010-05-02 10:04:30.000 122 30826.62 70.16 43616.29 53404.27 2010-05-02 10:04:31.000 122 30826.51 70.06 43616.35 88888.00 2010-05-02 10:04:32.000 122 30826.21 69.71 43616.47 88888.00 2010-05-02 10:04:33.000 122 30826.14 69.66 43616.50 88888.00 2010-05-02 10:04:34.000 122 30826.30 69.83 43616.44 88888.00 2010-05-02 10:04:35.000 122 30826.62 70.15 43616.32 53404.21 2010-05-02 10:04:36.000 122 30826.62 70.19 43616.28 88888.00 2010-05-02 10:04:37.000 122 30826.40 69.94 43616.42 88888.00 2010-05-02 10:04:38.000 122 30826.16 69.69 43616.50 88888.00 2010-05-02 10:04:39.000 122 30826.19 69.72 43616.46 88888.00 2010-05-02 10:04:40.000 122 30826.49 70.05 43616.36 53404.21 2010-05-02 10:04:41.000 122 30826.62 70.25 43616.37 88888.00 2010-05-02 10:04:42.000 122 30826.57 70.19 43616.37 88888.00 2010-05-02 10:04:43.000 122 30826.39 69.99 43616.42 88888.00 2010-05-02 10:04:44.000 122 30826.39 70.02 43616.42 88888.00 2010-05-02 10:04:45.000 122 30826.39 70.03 43616.41 53404.28 2010-05-02 10:04:46.000 122 30826.34 70.07 43616.38 88888.00 2010-05-02 10:04:47.000 122 30826.34 70.09 43616.40 88888.00 2010-05-02 10:04:48.000 122 30826.35 70.09 43616.42 88888.00 2010-05-02 10:04:49.000 122 30826.37 70.12 43616.45 88888.00 2010-05-02 10:04:50.000 122 30826.36 70.13 43616.48 53404.26 2010-05-02 10:04:51.000 122 30826.34 70.10 43616.48 88888.00 2010-05-02 10:04:52.000 122 30826.34 70.10 43616.43 88888.00 2010-05-02 10:04:53.000 122 30826.33 70.11 43616.43 88888.00 2010-05-02 10:04:54.000 122 30826.30 70.14 43616.42 88888.00 2010-05-02 10:04:55.000 122 30826.26 70.17 43616.43 53404.25 2010-05-02 10:04:56.000 122 30826.24 70.17 43616.44 88888.00 2010-05-02 10:04:57.000 122 30826.27 70.22 43616.45 88888.00 2010-05-02 10:04:58.000 122 30826.24 70.24 43616.44 88888.00 2010-05-02 10:04:59.000 122 30826.20 70.24 43616.44 88888.00 2010-05-02 10:05:00.000 122 30826.19 70.24 43616.48 53404.20 2010-05-02 10:05:01.000 122 30826.21 70.28 43616.43 88888.00 2010-05-02 10:05:02.000 122 30826.21 70.28 43616.42 88888.00 2010-05-02 10:05:03.000 122 30826.20 70.27 43616.40 88888.00 2010-05-02 10:05:04.000 122 30826.17 70.33 43616.40 88888.00 2010-05-02 10:05:05.000 122 30826.13 70.35 43616.42 53404.21 2010-05-02 10:05:06.000 122 30826.15 70.36 43616.40 88888.00 2010-05-02 10:05:07.000 122 30826.14 70.38 43616.43 88888.00 2010-05-02 10:05:08.000 122 30826.12 70.40 43616.41 88888.00 2010-05-02 10:05:09.000 122 30826.09 70.39 43616.48 88888.00 2010-05-02 10:05:10.000 122 30826.04 70.42 43616.50 53404.18 2010-05-02 10:05:11.000 122 30826.09 70.50 43616.46 88888.00 2010-05-02 10:05:12.000 122 30826.12 70.51 43616.44 88888.00 2010-05-02 10:05:13.000 122 30826.09 70.53 43616.43 88888.00 2010-05-02 10:05:14.000 122 30826.05 70.48 43616.41 88888.00 2010-05-02 10:05:15.000 122 30826.05 70.49 43616.39 53404.11 2010-05-02 10:05:16.000 122 30826.01 70.49 43616.37 88888.00 2010-05-02 10:05:17.000 122 30826.00 70.51 43616.37 88888.00 2010-05-02 10:05:18.000 122 30825.97 70.50 43616.40 88888.00 2010-05-02 10:05:19.000 122 30825.92 70.51 43616.36 88888.00 2010-05-02 10:05:20.000 122 30825.93 70.51 43616.36 53404.03 2010-05-02 10:05:21.000 122 30825.88 70.55 43616.33 88888.00 2010-05-02 10:05:22.000 122 30825.84 70.58 43616.30 88888.00 2010-05-02 10:05:23.000 122 30825.80 70.60 43616.31 88888.00 2010-05-02 10:05:24.000 122 30825.74 70.59 43616.34 88888.00 2010-05-02 10:05:25.000 122 30825.73 70.59 43616.40 53403.95 2010-05-02 10:05:26.000 122 30825.61 70.44 43616.37 88888.00 2010-05-02 10:05:27.000 122 30825.52 70.36 43616.37 88888.00 2010-05-02 10:05:28.000 122 30825.50 70.40 43616.34 88888.00 2010-05-02 10:05:29.000 122 30825.48 70.37 43616.40 88888.00 2010-05-02 10:05:30.000 122 30825.56 70.46 43616.33 53403.78 2010-05-02 10:05:31.000 122 30825.67 70.61 43616.27 88888.00 2010-05-02 10:05:32.000 122 30825.64 70.67 43616.29 88888.00 2010-05-02 10:05:33.000 122 30825.61 70.71 43616.32 88888.00 2010-05-02 10:05:34.000 122 30825.60 70.74 43616.30 88888.00 2010-05-02 10:05:35.000 122 30825.56 70.72 43616.29 53403.79 2010-05-02 10:05:36.000 122 30825.55 70.76 43616.31 88888.00 2010-05-02 10:05:37.000 122 30825.55 70.79 43616.31 88888.00 2010-05-02 10:05:38.000 122 30825.51 70.80 43616.23 88888.00 2010-05-02 10:05:39.000 122 30825.47 70.80 43616.21 88888.00 2010-05-02 10:05:40.000 122 30825.48 70.84 43616.14 53403.65 2010-05-02 10:05:41.000 122 30825.44 70.81 43616.15 88888.00 2010-05-02 10:05:42.000 122 30825.42 70.82 43616.11 88888.00 2010-05-02 10:05:43.000 122 30825.43 70.84 43616.14 88888.00 2010-05-02 10:05:44.000 122 30825.40 70.86 43616.11 88888.00 2010-05-02 10:05:45.000 122 30825.37 70.84 43616.08 53403.54 2010-05-02 10:05:46.000 122 30825.37 70.84 43616.03 88888.00 2010-05-02 10:05:47.000 122 30825.32 70.86 43616.03 88888.00 2010-05-02 10:05:48.000 122 30825.30 70.89 43616.06 88888.00 2010-05-02 10:05:49.000 122 30825.26 70.91 43616.02 88888.00 2010-05-02 10:05:50.000 122 30825.26 70.93 43615.96 53403.41 2010-05-02 10:05:51.000 122 30825.26 70.93 43615.92 88888.00 2010-05-02 10:05:52.000 122 30825.28 70.94 43615.90 88888.00 2010-05-02 10:05:53.000 122 30825.27 71.01 43615.85 88888.00 2010-05-02 10:05:54.000 122 30825.22 71.04 43615.85 88888.00 2010-05-02 10:05:55.000 122 30825.19 71.05 43615.86 53403.26 2010-05-02 10:05:56.000 122 30825.18 71.06 43615.89 88888.00 2010-05-02 10:05:57.000 122 30825.16 71.08 43615.90 88888.00 2010-05-02 10:05:58.000 122 30825.13 71.07 43615.86 88888.00 2010-05-02 10:05:59.000 122 30825.11 71.11 43615.86 88888.00 2010-05-02 10:06:00.000 122 30825.08 71.16 43615.89 53403.16 2010-05-02 10:06:01.000 122 30825.09 71.15 43615.91 88888.00 2010-05-02 10:06:02.000 122 30825.11 71.16 43615.89 88888.00 2010-05-02 10:06:03.000 122 30825.08 71.14 43615.90 88888.00 2010-05-02 10:06:04.000 122 30825.06 71.14 43615.96 88888.00 2010-05-02 10:06:05.000 122 30825.06 71.20 43616.00 53403.12 2010-05-02 10:06:06.000 122 30825.01 71.24 43616.04 88888.00 2010-05-02 10:06:07.000 122 30824.99 71.26 43616.04 88888.00 2010-05-02 10:06:08.000 122 30825.01 71.26 43616.04 88888.00 2010-05-02 10:06:09.000 122 30825.00 71.27 43616.08 88888.00 2010-05-02 10:06:10.000 122 30824.99 71.31 43616.09 53403.19 2010-05-02 10:06:11.000 122 30824.99 71.31 43616.11 88888.00 2010-05-02 10:06:12.000 122 30824.98 71.28 43616.11 88888.00 2010-05-02 10:06:13.000 122 30824.95 71.29 43616.12 88888.00 2010-05-02 10:06:14.000 122 30824.96 71.32 43616.17 88888.00 2010-05-02 10:06:15.000 122 30824.97 71.32 43616.21 53403.30 2010-05-02 10:06:16.000 122 30824.92 71.33 43616.23 88888.00 2010-05-02 10:06:17.000 122 30824.92 71.36 43616.26 88888.00 2010-05-02 10:06:18.000 122 30824.90 71.38 43616.27 88888.00 2010-05-02 10:06:19.000 122 30824.88 71.40 43616.25 88888.00 2010-05-02 10:06:20.000 122 30824.85 71.45 43616.27 53403.35 2010-05-02 10:06:21.000 122 30824.82 71.47 43616.21 88888.00 2010-05-02 10:06:22.000 122 30824.81 71.46 43616.20 88888.00 2010-05-02 10:06:23.000 122 30824.78 71.45 43616.18 88888.00 2010-05-02 10:06:24.000 122 30824.77 71.44 43616.21 88888.00 2010-05-02 10:06:25.000 122 30824.78 71.44 43616.19 53403.29 2010-05-02 10:06:26.000 122 30824.65 71.43 43616.28 88888.00 2010-05-02 10:06:27.000 122 30824.62 71.44 43616.33 88888.00 2010-05-02 10:06:28.000 122 30824.61 71.52 43616.35 88888.00 2010-05-02 10:06:29.000 122 30824.63 71.53 43616.32 88888.00 2010-05-02 10:06:30.000 122 30824.70 71.54 43616.27 53403.26 2010-05-02 10:06:31.000 122 30824.72 71.56 43616.20 88888.00 2010-05-02 10:06:32.000 122 30824.66 71.55 43616.24 88888.00 2010-05-02 10:06:33.000 122 30824.55 71.53 43616.34 88888.00 2010-05-02 10:06:34.000 122 30824.48 71.50 43616.35 88888.00 2010-05-02 10:06:35.000 122 30824.48 71.50 43616.34 53403.20 2010-05-02 10:06:36.000 122 30824.51 71.53 43616.31 88888.00 2010-05-02 10:06:37.000 122 30824.53 71.58 43616.25 88888.00 2010-05-02 10:06:38.000 122 30824.57 71.63 43616.18 88888.00 2010-05-02 10:06:39.000 122 30824.55 71.64 43616.18 88888.00 2010-05-02 10:06:40.000 122 30824.58 71.65 43616.14 53403.15 2010-05-02 10:06:41.000 122 30824.59 71.68 43616.14 88888.00 2010-05-02 10:06:42.000 122 30824.52 71.68 43616.18 88888.00 2010-05-02 10:06:43.000 122 30824.50 71.70 43616.19 88888.00 2010-05-02 10:06:44.000 122 30824.52 71.72 43616.15 88888.00 2010-05-02 10:06:45.000 122 30824.50 71.70 43616.15 53403.12 2010-05-02 10:06:46.000 122 30824.44 71.71 43616.13 88888.00 2010-05-02 10:06:47.000 122 30824.43 71.76 43616.15 88888.00 2010-05-02 10:06:48.000 122 30824.40 71.77 43616.15 88888.00 2010-05-02 10:06:49.000 122 30824.39 71.77 43616.15 88888.00 2010-05-02 10:06:50.000 122 30824.41 71.79 43616.15 53403.07 2010-05-02 10:06:51.000 122 30824.38 71.80 43616.17 88888.00 2010-05-02 10:06:52.000 122 30824.36 71.77 43616.17 88888.00 2010-05-02 10:06:53.000 122 30824.32 71.79 43616.11 88888.00 2010-05-02 10:06:54.000 122 30824.32 71.78 43616.10 88888.00 2010-05-02 10:06:55.000 122 30824.34 71.80 43616.16 53403.03 2010-05-02 10:06:56.000 122 30824.32 71.79 43616.15 88888.00 2010-05-02 10:06:57.000 122 30824.34 71.84 43616.14 88888.00 2010-05-02 10:06:58.000 122 30824.32 71.87 43616.11 88888.00 2010-05-02 10:06:59.000 122 30824.28 71.86 43616.11 88888.00 2010-05-02 10:07:00.000 122 30824.25 71.86 43616.11 53402.94 2010-05-02 10:07:01.000 122 30824.24 71.86 43616.11 88888.00 2010-05-02 10:07:02.000 122 30824.23 71.84 43616.15 88888.00 2010-05-02 10:07:03.000 122 30824.20 71.86 43616.15 88888.00 2010-05-02 10:07:04.000 122 30824.11 71.82 43616.18 88888.00 2010-05-02 10:07:05.000 122 30824.11 71.85 43616.20 53402.91 2010-05-02 10:07:06.000 122 30824.14 71.90 43616.10 88888.00 2010-05-02 10:07:07.000 122 30824.15 71.89 43616.06 88888.00 2010-05-02 10:07:08.000 122 30824.16 71.93 43616.08 88888.00 2010-05-02 10:07:09.000 122 30824.17 71.97 43616.10 88888.00 2010-05-02 10:07:10.000 122 30824.11 71.96 43616.12 53402.87 2010-05-02 10:07:11.000 122 30824.12 71.97 43616.16 88888.00 2010-05-02 10:07:12.000 122 30824.09 71.96 43616.12 88888.00 2010-05-02 10:07:13.000 122 30824.03 71.98 43616.15 88888.00 2010-05-02 10:07:14.000 122 30824.00 71.98 43616.18 88888.00 2010-05-02 10:07:15.000 122 30823.97 71.99 43616.18 53402.84 2010-05-02 10:07:16.000 122 30823.95 72.00 43616.18 88888.00 2010-05-02 10:07:17.000 122 30823.95 72.05 43616.18 88888.00 2010-05-02 10:07:18.000 122 30823.96 72.03 43616.20 88888.00 2010-05-02 10:07:19.000 122 30823.98 72.03 43616.19 88888.00 2010-05-02 10:07:20.000 122 30823.97 72.07 43616.18 53402.78 2010-05-02 10:07:21.000 122 30823.96 72.09 43616.18 88888.00 2010-05-02 10:07:22.000 122 30823.94 72.09 43616.22 88888.00 2010-05-02 10:07:23.000 122 30823.93 72.09 43616.19 88888.00 2010-05-02 10:07:24.000 122 30823.93 72.10 43616.16 88888.00 2010-05-02 10:07:25.000 122 30823.94 72.08 43616.10 53402.74 2010-05-02 10:07:26.000 122 30823.93 72.13 43616.16 88888.00 2010-05-02 10:07:27.000 122 30823.84 72.13 43616.30 88888.00 2010-05-02 10:07:28.000 122 30823.76 72.08 43616.34 88888.00 2010-05-02 10:07:29.000 122 30823.84 72.18 43616.25 88888.00 2010-05-02 10:07:30.000 122 30823.99 72.26 43616.10 53402.74 2010-05-02 10:07:31.000 122 30823.98 72.26 43616.09 88888.00 2010-05-02 10:07:32.000 122 30823.83 72.25 43616.26 88888.00 2010-05-02 10:07:33.000 122 30823.70 72.19 43616.38 88888.00 2010-05-02 10:07:34.000 122 30823.65 72.13 43616.42 88888.00 2010-05-02 10:07:35.000 122 30823.88 72.24 43616.23 53402.74 2010-05-02 10:07:36.000 122 30823.96 72.30 43616.12 88888.00 2010-05-02 10:07:37.000 122 30823.92 72.31 43616.12 88888.00 2010-05-02 10:07:38.000 122 30823.74 72.21 43616.24 88888.00 2010-05-02 10:07:39.000 122 30823.68 72.19 43616.32 88888.00 2010-05-02 10:07:40.000 122 30823.77 72.25 43616.21 53402.70 2010-05-02 10:07:41.000 122 30823.91 72.32 43616.04 88888.00 2010-05-02 10:07:42.000 122 30823.93 72.32 43616.12 88888.00 2010-05-02 10:07:43.000 122 30823.84 72.32 43616.21 88888.00 2010-05-02 10:07:44.000 122 30823.76 72.30 43616.22 88888.00 2010-05-02 10:07:45.000 122 30823.70 72.29 43616.18 53402.66 2010-05-02 10:07:46.000 122 30823.66 72.33 43616.23 88888.00 2010-05-02 10:07:47.000 122 30823.66 72.36 43616.21 88888.00 2010-05-02 10:07:48.000 122 30823.65 72.39 43616.20 88888.00 2010-05-02 10:07:49.000 122 30823.64 72.41 43616.19 88888.00 2010-05-02 10:07:50.000 122 30823.62 72.41 43616.21 53402.61 2010-05-02 10:07:51.000 122 30823.63 72.40 43616.25 88888.00 2010-05-02 10:07:52.000 122 30823.61 72.38 43616.25 88888.00 2010-05-02 10:07:53.000 122 30823.58 72.39 43616.23 88888.00 2010-05-02 10:07:54.000 122 30823.56 72.36 43616.20 88888.00 2010-05-02 10:07:55.000 122 30823.54 72.37 43616.19 53402.58 2010-05-02 10:07:56.000 122 30823.53 72.38 43616.17 88888.00 2010-05-02 10:07:57.000 122 30823.52 72.44 43616.20 88888.00 2010-05-02 10:07:58.000 122 30823.50 72.45 43616.24 88888.00 2010-05-02 10:07:59.000 122 30823.49 72.45 43616.25 88888.00 2010-05-02 10:08:00.000 122 30823.46 72.45 43616.24 53402.51 2010-05-02 10:08:01.000 122 30823.43 72.46 43616.24 88888.00 2010-05-02 10:08:02.000 122 30823.41 72.49 43616.23 88888.00 2010-05-02 10:08:03.000 122 30823.38 72.51 43616.26 88888.00 2010-05-02 10:08:04.000 122 30823.38 72.51 43616.25 88888.00 2010-05-02 10:08:05.000 122 30823.34 72.51 43616.23 53402.46 2010-05-02 10:08:06.000 122 30823.31 72.54 43616.22 88888.00 2010-05-02 10:08:07.000 122 30823.16 72.47 43616.30 88888.00 2010-05-02 10:08:08.000 122 30823.26 72.55 43616.31 88888.00 2010-05-02 10:08:09.000 122 30823.31 72.64 43616.22 88888.00 2010-05-02 10:08:10.000 122 30823.28 72.64 43616.18 53402.48 2010-05-02 10:08:11.000 122 30823.26 72.64 43616.15 88888.00 2010-05-02 10:08:12.000 122 30823.27 72.67 43616.14 88888.00 2010-05-02 10:08:13.000 122 30823.28 72.68 43616.13 88888.00 2010-05-02 10:08:14.000 122 30823.25 72.67 43616.12 88888.00 2010-05-02 10:08:15.000 122 30823.24 72.70 43616.15 53402.31 2010-05-02 10:08:16.000 122 30823.21 72.67 43616.20 88888.00 2010-05-02 10:08:17.000 122 30823.14 72.65 43616.26 88888.00 2010-05-02 10:08:18.000 122 30823.13 72.68 43616.24 88888.00 2010-05-02 10:08:19.000 122 30823.15 72.72 43616.23 88888.00 2010-05-02 10:08:20.000 122 30823.11 72.74 43616.23 53402.32 2010-05-02 10:08:21.000 122 30823.06 72.72 43616.25 88888.00 2010-05-02 10:08:22.000 122 30823.05 72.70 43616.29 88888.00 2010-05-02 10:08:23.000 122 30823.03 72.71 43616.35 88888.00 2010-05-02 10:08:24.000 122 30823.03 72.74 43616.30 88888.00 2010-05-02 10:08:25.000 122 30823.02 72.75 43616.26 53402.30 2010-05-02 10:08:26.000 122 30822.96 72.76 43616.30 88888.00 2010-05-02 10:08:27.000 122 30822.88 72.70 43616.37 88888.00 2010-05-02 10:08:28.000 122 30822.90 72.72 43616.33 88888.00 2010-05-02 10:08:29.000 122 30823.07 72.82 43616.14 88888.00 2010-05-02 10:08:30.000 122 30823.12 72.84 43616.10 53402.30 2010-05-02 10:08:31.000 122 30823.02 72.83 43616.18 88888.00 2010-05-02 10:08:32.000 122 30822.85 72.79 43616.38 88888.00 2010-05-02 10:08:33.000 122 30822.80 72.82 43616.43 88888.00 2010-05-02 10:08:34.000 122 30822.92 72.87 43616.36 88888.00 2010-05-02 10:08:35.000 122 30823.08 72.93 43616.20 53402.28 2010-05-02 10:08:36.000 122 30823.06 72.98 43616.19 88888.00 2010-05-02 10:08:37.000 122 30822.88 72.93 43616.32 88888.00 2010-05-02 10:08:38.000 122 30822.74 72.90 43616.45 88888.00 2010-05-02 10:08:39.000 122 30822.76 72.93 43616.43 88888.00 2010-05-02 10:08:40.000 122 30822.91 73.03 43616.31 53402.27 2010-05-02 10:08:41.000 122 30822.97 73.07 43616.25 88888.00 2010-05-02 10:08:42.000 122 30822.94 73.07 43616.27 88888.00 2010-05-02 10:08:43.000 122 30822.81 73.07 43616.35 88888.00 2010-05-02 10:08:44.000 122 30822.80 73.06 43616.36 88888.00 2010-05-02 10:08:45.000 122 30822.82 73.04 43616.36 53402.20 2010-05-02 10:08:46.000 122 30822.80 73.06 43616.34 88888.00 2010-05-02 10:08:47.000 122 30822.76 73.09 43616.39 88888.00 2010-05-02 10:08:48.000 122 30822.76 73.15 43616.37 88888.00 2010-05-02 10:08:49.000 122 30822.75 73.10 43616.31 88888.00 2010-05-02 10:08:50.000 122 30822.75 73.12 43616.30 53402.16 2010-05-02 10:08:51.000 122 30822.76 73.14 43616.29 88888.00 2010-05-02 10:08:52.000 122 30822.69 73.14 43616.29 88888.00 2010-05-02 10:08:53.000 122 30822.67 73.14 43616.31 88888.00 2010-05-02 10:08:54.000 122 30822.67 73.18 43616.31 88888.00 2010-05-02 10:08:55.000 122 30822.64 73.19 43616.27 53402.11 2010-05-02 10:08:56.000 122 30822.62 73.20 43616.20 88888.00 2010-05-02 10:08:57.000 122 30822.57 73.22 43616.21 88888.00 2010-05-02 10:08:58.000 122 30822.55 73.22 43616.22 88888.00 2010-05-02 10:08:59.000 122 30822.56 73.24 43616.23 88888.00 2010-05-02 10:09:00.000 122 30822.54 73.25 43616.24 53402.04 2010-05-02 10:09:01.000 122 30822.52 73.24 43616.25 88888.00 2010-05-02 10:09:02.000 122 30822.48 73.25 43616.23 88888.00 2010-05-02 10:09:03.000 122 30822.47 73.29 43616.27 88888.00 2010-05-02 10:09:04.000 122 30822.45 73.30 43616.29 88888.00 2010-05-02 10:09:05.000 122 30822.38 73.31 43616.27 53401.95 2010-05-02 10:09:06.000 122 30822.38 73.31 43616.24 88888.00 2010-05-02 10:09:07.000 122 30822.33 73.33 43616.22 88888.00 2010-05-02 10:09:08.000 122 30822.30 73.35 43616.30 88888.00 2010-05-02 10:09:09.000 122 30822.30 73.34 43616.31 88888.00 2010-05-02 10:09:10.000 122 30822.30 73.32 43616.23 53401.90 2010-05-02 10:09:11.000 122 30822.26 73.29 43616.23 88888.00 2010-05-02 10:09:12.000 122 30822.23 73.29 43616.25 88888.00 2010-05-02 10:09:13.000 122 30822.21 73.32 43616.28 88888.00 2010-05-02 10:09:14.000 122 30822.15 73.32 43616.27 88888.00 2010-05-02 10:09:15.000 122 30822.13 73.30 43616.24 53401.82 2010-05-02 10:09:16.000 122 30822.11 73.32 43616.26 88888.00 2010-05-02 10:09:17.000 122 30822.08 73.35 43616.27 88888.00 2010-05-02 10:09:18.000 122 30822.05 73.35 43616.19 88888.00 2010-05-02 10:09:19.000 122 30822.06 73.36 43616.18 88888.00 2010-05-02 10:09:20.000 122 30822.02 73.35 43616.21 53401.71 2010-05-02 10:09:21.000 122 30822.01 73.37 43616.18 88888.00 2010-05-02 10:09:22.000 122 30821.99 73.40 43616.21 88888.00 2010-05-02 10:09:23.000 122 30821.99 73.42 43616.22 88888.00 2010-05-02 10:09:24.000 122 30821.97 73.45 43616.19 88888.00 2010-05-02 10:09:25.000 122 30821.96 73.44 43616.21 53401.67 2010-05-02 10:09:26.000 122 30821.86 73.42 43616.30 88888.00 2010-05-02 10:09:27.000 122 30821.82 73.41 43616.30 88888.00 2010-05-02 10:09:28.000 122 30821.81 73.41 43616.32 88888.00 2010-05-02 10:09:29.000 122 30821.80 73.41 43616.36 88888.00 2010-05-02 10:09:30.000 122 30821.85 73.49 43616.27 53401.63 2010-05-02 10:09:31.000 122 30821.88 73.53 43616.19 88888.00 2010-05-02 10:09:32.000 122 30821.85 73.56 43616.19 88888.00 2010-05-02 10:09:33.000 122 30821.82 73.59 43616.19 88888.00 2010-05-02 10:09:34.000 122 30821.81 73.61 43616.25 88888.00 2010-05-02 10:09:35.000 122 30821.81 73.61 43616.21 53401.56 2010-05-02 10:09:36.000 122 30821.79 73.60 43616.12 88888.00 2010-05-02 10:09:37.000 122 30821.77 73.59 43616.14 88888.00 2010-05-02 10:09:38.000 122 30821.77 73.61 43616.16 88888.00 2010-05-02 10:09:39.000 122 30821.71 73.57 43616.25 88888.00 2010-05-02 10:09:40.000 122 30821.72 73.65 43616.26 53401.51 2010-05-02 10:09:41.000 122 30821.71 73.67 43616.20 88888.00 2010-05-02 10:09:42.000 122 30821.71 73.70 43616.20 88888.00 2010-05-02 10:09:43.000 122 30821.68 73.70 43616.21 88888.00 2010-05-02 10:09:44.000 122 30821.66 73.70 43616.19 88888.00 2010-05-02 10:09:45.000 122 30821.65 73.71 43616.17 53401.46 2010-05-02 10:09:46.000 122 30821.63 73.69 43616.15 88888.00 2010-05-02 10:09:47.000 122 30821.63 73.67 43616.15 88888.00 2010-05-02 10:09:48.000 122 30821.64 73.68 43616.14 88888.00 2010-05-02 10:09:49.000 122 30821.62 73.72 43616.18 88888.00 2010-05-02 10:09:50.000 122 30821.63 73.73 43616.16 53401.42 2010-05-02 10:09:51.000 122 30821.61 73.72 43616.15 88888.00 2010-05-02 10:09:52.000 122 30821.61 73.73 43616.15 88888.00 2010-05-02 10:09:53.000 122 30821.57 73.74 43616.16 88888.00 2010-05-02 10:09:54.000 122 30821.57 73.75 43616.18 88888.00 2010-05-02 10:09:55.000 122 30821.57 73.74 43616.16 53401.38 2010-05-02 10:09:56.000 122 30821.60 73.72 43616.15 88888.00 2010-05-02 10:09:57.000 122 30821.58 73.68 43616.08 88888.00 2010-05-02 10:09:58.000 122 30821.58 73.71 43616.09 88888.00 2010-05-02 10:09:59.000 122 30821.55 73.72 43616.12 88888.00 2010-05-02 10:10:00.000 122 30821.52 73.71 43616.14 53401.36 2010-05-02 10:10:01.000 122 30821.54 73.74 43616.13 88888.00 2010-05-02 10:10:02.000 122 30821.56 73.77 43616.16 88888.00 2010-05-02 10:10:03.000 122 30821.51 73.78 43616.14 88888.00 2010-05-02 10:10:04.000 122 30821.47 73.77 43616.12 88888.00 2010-05-02 10:10:05.000 122 30821.45 73.78 43616.08 53401.33 2010-05-02 10:10:06.000 122 30821.44 73.79 43616.08 88888.00 2010-05-02 10:10:07.000 122 30821.42 73.84 43616.07 88888.00 2010-05-02 10:10:08.000 122 30821.42 73.85 43616.08 88888.00 2010-05-02 10:10:09.000 122 30821.44 73.85 43616.12 88888.00 2010-05-02 10:10:10.000 122 30821.43 73.87 43616.14 53401.32 2010-05-02 10:10:11.000 122 30821.41 73.86 43616.12 88888.00 2010-05-02 10:10:12.000 122 30821.40 73.87 43616.09 88888.00 2010-05-02 10:10:13.000 122 30821.41 73.92 43616.13 88888.00 2010-05-02 10:10:14.000 122 30821.37 73.92 43616.18 88888.00 2010-05-02 10:10:15.000 122 30821.38 73.94 43616.18 53401.31 2010-05-02 10:10:16.000 122 30821.37 73.92 43616.21 88888.00 2010-05-02 10:10:17.000 122 30821.34 73.93 43616.19 88888.00 2010-05-02 10:10:18.000 122 30821.36 73.96 43616.23 88888.00 2010-05-02 10:10:19.000 122 30821.37 73.96 43616.22 88888.00 2010-05-02 10:10:20.000 122 30821.35 73.94 43616.24 53401.29 2010-05-02 10:10:21.000 122 30821.35 73.94 43616.25 88888.00 2010-05-02 10:10:22.000 122 30821.34 73.94 43616.19 88888.00 2010-05-02 10:10:23.000 122 30821.36 73.94 43616.17 88888.00 2010-05-02 10:10:24.000 122 30821.36 73.97 43616.18 88888.00 2010-05-02 10:10:25.000 122 30821.37 73.97 43616.23 53401.25 2010-05-02 10:10:26.000 122 30821.39 74.01 43616.21 88888.00 2010-05-02 10:10:27.000 122 30821.35 74.02 43616.17 88888.00 2010-05-02 10:10:28.000 122 30821.35 74.03 43616.17 88888.00 2010-05-02 10:10:29.000 122 30821.33 74.10 43616.18 88888.00 2010-05-02 10:10:30.000 122 30821.28 74.05 43616.23 53401.25 2010-05-02 10:10:31.000 122 30821.21 74.01 43616.23 88888.00 2010-05-02 10:10:32.000 122 30821.23 74.02 43616.21 88888.00 2010-05-02 10:10:33.000 122 30821.27 74.11 43616.15 88888.00 2010-05-02 10:10:34.000 122 30821.26 74.11 43616.14 88888.00 2010-05-02 10:10:35.000 122 30821.26 74.10 43616.15 53401.20 2010-05-02 10:10:36.000 122 30821.24 74.05 43616.17 88888.00 2010-05-02 10:10:37.000 122 30821.19 74.04 43616.16 88888.00 2010-05-02 10:10:38.000 122 30821.17 74.06 43616.17 88888.00 2010-05-02 10:10:39.000 122 30821.13 74.06 43616.19 88888.00 2010-05-02 10:10:40.000 122 30821.10 74.04 43616.18 53401.18 2010-05-02 10:10:41.000 122 30821.10 74.09 43616.21 88888.00 2010-05-02 10:10:42.000 122 30821.09 74.12 43616.17 88888.00 2010-05-02 10:10:43.000 122 30821.08 74.12 43616.15 88888.00 2010-05-02 10:10:44.000 122 30821.09 74.11 43616.18 88888.00 2010-05-02 10:10:45.000 122 30821.05 74.11 43616.19 53401.11 2010-05-02 10:10:46.000 122 30821.01 74.10 43616.21 88888.00 2010-05-02 10:10:47.000 122 30821.00 74.16 43616.23 88888.00 2010-05-02 10:10:48.000 122 30820.97 74.17 43616.23 88888.00 2010-05-02 10:10:49.000 122 30820.93 74.16 43616.23 88888.00 2010-05-02 10:10:50.000 122 30820.97 74.16 43616.22 53401.07 2010-05-02 10:10:51.000 122 30820.92 74.11 43616.22 88888.00 2010-05-02 10:10:52.000 122 30820.91 74.10 43616.20 88888.00 2010-05-02 10:10:53.000 122 30820.89 74.13 43616.19 88888.00 2010-05-02 10:10:54.000 122 30820.88 74.19 43616.19 88888.00 2010-05-02 10:10:55.000 122 30820.90 74.18 43616.18 53401.00 2010-05-02 10:10:56.000 122 30820.90 74.17 43616.19 88888.00 2010-05-02 10:10:57.000 122 30820.92 74.20 43616.21 88888.00 2010-05-02 10:10:58.000 122 30820.94 74.20 43616.21 88888.00 2010-05-02 10:10:59.000 122 30820.92 74.22 43616.20 88888.00 2010-05-02 10:11:00.000 122 30820.90 74.22 43616.19 53401.04 2010-05-02 10:11:01.000 122 30820.90 74.23 43616.12 88888.00 2010-05-02 10:11:02.000 122 30820.90 74.25 43616.10 88888.00 2010-05-02 10:11:03.000 122 30820.91 74.27 43616.11 88888.00 2010-05-02 10:11:04.000 122 30820.89 74.32 43616.17 88888.00 2010-05-02 10:11:05.000 122 30820.89 74.34 43616.15 53400.99 2010-05-02 10:11:06.000 122 30820.85 74.38 43616.15 88888.00 2010-05-02 10:11:07.000 122 30820.84 74.40 43616.13 88888.00 2010-05-02 10:11:08.000 122 30820.80 74.42 43616.15 88888.00 2010-05-02 10:11:09.000 122 30820.81 74.42 43616.19 88888.00 2010-05-02 10:11:10.000 122 30820.78 74.45 43616.17 53400.95 2010-05-02 10:11:11.000 122 30820.74 74.43 43616.11 88888.00 2010-05-02 10:11:12.000 122 30820.77 74.40 43616.13 88888.00 2010-05-02 10:11:13.000 122 30820.78 74.42 43616.12 88888.00 2010-05-02 10:11:14.000 122 30820.73 74.42 43616.17 88888.00 2010-05-02 10:11:15.000 122 30820.70 74.42 43616.15 53400.96 2010-05-02 10:11:16.000 122 30820.67 74.43 43616.18 88888.00 2010-05-02 10:11:17.000 122 30820.65 74.43 43616.20 88888.00 2010-05-02 10:11:18.000 122 30820.64 74.46 43616.22 88888.00 2010-05-02 10:11:19.000 122 30820.64 74.47 43616.24 88888.00 2010-05-02 10:11:20.000 122 30820.65 74.50 43616.23 53400.92 2010-05-02 10:11:21.000 122 30820.65 74.50 43616.23 88888.00 2010-05-02 10:11:22.000 122 30820.65 74.50 43616.22 88888.00 2010-05-02 10:11:23.000 122 30820.64 74.52 43616.24 88888.00 2010-05-02 10:11:24.000 122 30820.62 74.54 43616.25 88888.00 2010-05-02 10:11:25.000 122 30820.64 74.56 43616.21 53400.96 2010-05-02 10:11:26.000 122 30820.66 74.56 43616.15 88888.00 2010-05-02 10:11:27.000 122 30820.68 74.60 43616.14 88888.00 2010-05-02 10:11:28.000 122 30820.69 74.60 43616.15 88888.00 2010-05-02 10:11:29.000 122 30820.64 74.55 43616.21 88888.00 2010-05-02 10:11:30.000 122 30820.60 74.53 43616.23 53400.96 2010-05-02 10:11:31.000 122 30820.56 74.57 43616.26 88888.00 2010-05-02 10:11:32.000 122 30820.62 74.67 43616.24 88888.00 2010-05-02 10:11:33.000 122 30820.68 74.71 43616.21 88888.00 2010-05-02 10:11:34.000 122 30820.65 74.67 43616.24 88888.00 2010-05-02 10:11:35.000 122 30820.55 74.55 43616.34 53400.95 2010-05-02 10:11:36.000 122 30820.59 74.59 43616.31 88888.00 2010-05-02 10:11:37.000 122 30820.59 74.60 43616.25 88888.00 2010-05-02 10:11:38.000 122 30820.65 74.67 43616.21 88888.00 2010-05-02 10:11:39.000 122 30820.65 74.73 43616.21 88888.00 2010-05-02 10:11:40.000 122 30820.65 74.70 43616.24 53400.93 2010-05-02 10:11:41.000 122 30820.56 74.69 43616.30 88888.00 2010-05-02 10:11:42.000 122 30820.54 74.66 43616.33 88888.00 2010-05-02 10:11:43.000 122 30820.57 74.64 43616.35 88888.00 2010-05-02 10:11:44.000 122 30820.60 74.71 43616.30 88888.00 2010-05-02 10:11:45.000 122 30820.65 74.72 43616.31 53400.92 2010-05-02 10:11:46.000 122 30820.64 74.69 43616.29 88888.00 2010-05-02 10:11:47.000 122 30820.63 74.70 43616.26 88888.00 2010-05-02 10:11:48.000 122 30820.60 74.72 43616.22 88888.00 2010-05-02 10:11:49.000 122 30820.59 74.72 43616.20 88888.00 2010-05-02 10:11:50.000 122 30820.61 74.74 43616.27 53400.89 2010-05-02 10:11:51.000 122 30820.58 74.75 43616.25 88888.00 2010-05-02 10:11:52.000 122 30820.52 74.73 43616.18 88888.00 2010-05-02 10:11:53.000 122 30820.51 74.73 43616.22 88888.00 2010-05-02 10:11:54.000 122 30820.51 74.78 43616.22 88888.00 2010-05-02 10:11:55.000 122 30820.48 74.80 43616.20 53400.80 2010-05-02 10:11:56.000 122 30820.47 74.86 43616.22 88888.00 2010-05-02 10:11:57.000 122 30820.47 74.90 43616.24 88888.00 2010-05-02 10:11:58.000 122 30820.45 74.84 43616.15 88888.00 2010-05-02 10:11:59.000 122 30820.43 74.78 43616.11 88888.00 2010-05-02 10:12:00.000 122 30820.42 74.81 43616.15 53400.79 2010-05-02 10:12:01.000 122 30820.38 74.86 43616.17 88888.00 2010-05-02 10:12:02.000 122 30820.35 74.87 43616.16 88888.00 2010-05-02 10:12:03.000 122 30820.37 74.88 43616.20 88888.00 2010-05-02 10:12:04.000 122 30820.36 74.94 43616.22 88888.00 2010-05-02 10:12:05.000 122 30820.35 74.94 43616.17 53400.79 2010-05-02 10:12:06.000 122 30820.32 74.92 43616.17 88888.00 2010-05-02 10:12:07.000 122 30820.34 74.95 43616.24 88888.00 2010-05-02 10:12:08.000 122 30820.35 74.93 43616.24 88888.00 2010-05-02 10:12:09.000 122 30820.33 74.94 43616.22 88888.00 2010-05-02 10:12:10.000 122 30820.31 74.96 43616.16 53400.73 2010-05-02 10:12:11.000 122 30820.29 75.00 43616.15 88888.00 2010-05-02 10:12:12.000 122 30820.29 75.01 43616.20 88888.00 2010-05-02 10:12:13.000 122 30820.26 75.04 43616.21 88888.00 2010-05-02 10:12:14.000 122 30820.24 75.01 43616.16 88888.00 2010-05-02 10:12:15.000 122 30820.23 75.00 43616.14 53400.68 2010-05-02 10:12:16.000 122 30820.18 75.02 43616.15 88888.00 2010-05-02 10:12:17.000 122 30820.14 75.03 43616.19 88888.00 2010-05-02 10:12:18.000 122 30820.12 75.05 43616.20 88888.00 2010-05-02 10:12:19.000 122 30820.13 75.09 43616.22 88888.00 2010-05-02 10:12:20.000 122 30820.15 75.09 43616.22 53400.63 2010-05-02 10:12:21.000 122 30820.16 75.12 43616.20 88888.00 2010-05-02 10:12:22.000 122 30820.17 75.12 43616.21 88888.00 2010-05-02 10:12:23.000 122 30820.15 75.10 43616.20 88888.00 2010-05-02 10:12:24.000 122 30820.10 75.13 43616.25 88888.00 2010-05-02 10:12:25.000 122 30820.08 75.12 43616.20 53400.62 2010-05-02 10:12:26.000 122 30820.10 75.18 43616.18 88888.00 2010-05-02 10:12:27.000 122 30820.13 75.24 43616.19 88888.00 2010-05-02 10:12:28.000 122 30820.08 75.20 43616.20 88888.00 2010-05-02 10:12:29.000 122 30820.00 75.14 43616.28 88888.00 2010-05-02 10:12:30.000 122 30819.98 75.14 43616.31 53400.56 2010-05-02 10:12:31.000 122 30819.99 75.19 43616.28 88888.00 2010-05-02 10:12:32.000 122 30820.01 75.26 43616.22 88888.00 2010-05-02 10:12:33.000 122 30820.00 75.26 43616.22 88888.00 2010-05-02 10:12:34.000 122 30819.89 75.17 43616.29 88888.00 2010-05-02 10:12:35.000 122 30819.82 75.15 43616.33 53400.52 2010-05-02 10:12:36.000 122 30819.82 75.17 43616.27 88888.00 2010-05-02 10:12:37.000 122 30819.85 75.26 43616.21 88888.00 2010-05-02 10:12:38.000 122 30819.90 75.29 43616.21 88888.00 2010-05-02 10:12:39.000 122 30819.85 75.30 43616.21 88888.00 2010-05-02 10:12:40.000 122 30819.80 75.25 43616.26 53400.49 2010-05-02 10:12:41.000 122 30819.78 75.20 43616.27 88888.00 2010-05-02 10:12:42.000 122 30819.81 75.23 43616.24 88888.00 2010-05-02 10:12:43.000 122 30819.84 75.28 43616.15 88888.00 2010-05-02 10:12:44.000 122 30819.75 75.27 43616.17 88888.00 2010-05-02 10:12:45.000 122 30819.75 75.24 43616.16 53400.46 2010-05-02 10:12:46.000 122 30819.75 75.25 43616.18 88888.00 2010-05-02 10:12:47.000 122 30819.81 75.28 43616.19 88888.00 2010-05-02 10:12:48.000 122 30819.80 75.31 43616.22 88888.00 2010-05-02 10:12:49.000 122 30819.78 75.31 43616.23 88888.00 2010-05-02 10:12:50.000 122 30819.78 75.31 43616.23 53400.42 2010-05-02 10:12:51.000 122 30819.77 75.32 43616.28 88888.00 2010-05-02 10:12:52.000 122 30819.77 75.31 43616.27 88888.00 2010-05-02 10:12:53.000 122 30819.77 75.36 43616.26 88888.00 2010-05-02 10:12:54.000 122 30819.75 75.38 43616.24 88888.00 2010-05-02 10:12:55.000 122 30819.74 75.38 43616.25 53400.44 2010-05-02 10:12:56.000 122 30819.76 75.42 43616.26 88888.00 2010-05-02 10:12:57.000 122 30819.73 75.43 43616.27 88888.00 2010-05-02 10:12:58.000 122 30819.75 75.41 43616.30 88888.00 2010-05-02 10:12:59.000 122 30819.75 75.42 43616.30 88888.00 2010-05-02 10:13:00.000 122 30819.75 75.44 43616.27 53400.42 2010-05-02 10:13:01.000 122 30819.75 75.46 43616.27 88888.00 2010-05-02 10:13:02.000 122 30819.76 75.49 43616.24 88888.00 2010-05-02 10:13:03.000 122 30819.77 75.50 43616.28 88888.00 2010-05-02 10:13:04.000 122 30819.75 75.49 43616.26 88888.00 2010-05-02 10:13:05.000 122 30819.72 75.51 43616.25 53400.46 2010-05-02 10:13:06.000 122 30819.70 75.52 43616.21 88888.00 2010-05-02 10:13:07.000 122 30819.70 75.49 43616.22 88888.00 2010-05-02 10:13:08.000 122 30819.72 75.51 43616.23 88888.00 2010-05-02 10:13:09.000 122 30819.76 75.55 43616.25 88888.00 2010-05-02 10:13:10.000 122 30819.76 75.55 43616.27 53400.49 2010-05-02 10:13:11.000 122 30819.71 75.56 43616.30 88888.00 2010-05-02 10:13:12.000 122 30819.74 75.56 43616.27 88888.00 2010-05-02 10:13:13.000 122 30819.72 75.62 43616.32 88888.00 2010-05-02 10:13:14.000 122 30819.71 75.61 43616.38 88888.00 2010-05-02 10:13:15.000 122 30819.69 75.61 43616.36 53400.48 2010-05-02 10:13:16.000 122 30819.70 75.62 43616.33 88888.00 2010-05-02 10:13:17.000 122 30819.75 75.64 43616.34 88888.00 2010-05-02 10:13:18.000 122 30819.75 75.61 43616.37 88888.00 2010-05-02 10:13:19.000 122 30819.72 75.64 43616.40 88888.00 2010-05-02 10:13:20.000 122 30819.75 75.66 43616.35 53400.50 2010-05-02 10:13:21.000 122 30819.73 75.65 43616.37 88888.00 2010-05-02 10:13:22.000 122 30819.76 75.64 43616.35 88888.00 2010-05-02 10:13:23.000 122 30819.75 75.70 43616.36 88888.00 2010-05-02 10:13:24.000 122 30819.72 75.67 43616.37 88888.00 2010-05-02 10:13:25.000 122 30819.73 75.69 43616.40 53400.54 2010-05-02 10:13:26.000 122 30819.83 75.72 43616.39 88888.00 2010-05-02 10:13:27.000 122 30819.82 75.76 43616.32 88888.00 2010-05-02 10:13:28.000 122 30819.82 75.75 43616.28 88888.00 2010-05-02 10:13:29.000 122 30819.82 75.75 43616.28 88888.00 2010-05-02 10:13:30.000 122 30819.81 75.75 43616.33 53400.54 2010-05-02 10:13:31.000 122 30819.77 75.74 43616.35 88888.00 2010-05-02 10:13:32.000 122 30819.78 75.75 43616.39 88888.00 2010-05-02 10:13:33.000 122 30819.76 75.78 43616.38 88888.00 2010-05-02 10:13:34.000 122 30819.73 75.82 43616.39 88888.00 2010-05-02 10:13:35.000 122 30819.71 75.84 43616.41 53400.54 2010-05-02 10:13:36.000 122 30819.70 75.80 43616.40 88888.00 2010-05-02 10:13:37.000 122 30819.67 75.81 43616.40 88888.00 2010-05-02 10:13:38.000 122 30819.65 75.82 43616.40 88888.00 2010-05-02 10:13:39.000 122 30819.65 75.87 43616.38 88888.00 2010-05-02 10:13:40.000 122 30819.64 75.91 43616.35 53400.54 2010-05-02 10:13:41.000 122 30819.66 75.90 43616.38 88888.00 2010-05-02 10:13:42.000 122 30819.66 75.90 43616.40 88888.00 2010-05-02 10:13:43.000 122 30819.64 75.91 43616.38 88888.00 2010-05-02 10:13:44.000 122 30819.64 75.87 43616.39 88888.00 2010-05-02 10:13:45.000 122 30819.61 75.87 43616.34 53400.53 2010-05-02 10:13:46.000 122 30819.59 75.86 43616.37 88888.00 2010-05-02 10:13:47.000 122 30819.59 75.86 43616.41 88888.00 2010-05-02 10:13:48.000 122 30819.59 75.89 43616.46 88888.00 2010-05-02 10:13:49.000 122 30819.54 75.92 43616.52 88888.00 2010-05-02 10:13:50.000 122 30819.53 75.90 43616.49 53400.48 2010-05-02 10:13:51.000 122 30819.53 75.93 43616.44 88888.00 2010-05-02 10:13:52.000 122 30819.50 75.93 43616.45 88888.00 2010-05-02 10:13:53.000 122 30819.52 75.92 43616.46 88888.00 2010-05-02 10:13:54.000 122 30819.51 75.95 43616.46 88888.00 2010-05-02 10:13:55.000 122 30819.49 75.96 43616.41 53400.43 2010-05-02 10:13:56.000 122 30819.49 75.96 43616.42 88888.00 2010-05-02 10:13:57.000 122 30819.49 75.98 43616.41 88888.00 2010-05-02 10:13:58.000 122 30819.49 75.98 43616.38 88888.00 2010-05-02 10:13:59.000 122 30819.46 75.98 43616.41 88888.00 2010-05-02 10:14:00.000 122 30819.43 75.96 43616.43 53400.42 2010-05-02 10:14:01.000 122 30819.45 75.96 43616.42 88888.00 2010-05-02 10:14:02.000 122 30819.42 75.93 43616.41 88888.00 2010-05-02 10:14:03.000 122 30819.42 75.95 43616.41 88888.00 2010-05-02 10:14:04.000 122 30819.46 76.00 43616.43 88888.00 2010-05-02 10:14:05.000 122 30819.45 75.99 43616.41 53400.43 2010-05-02 10:14:06.000 122 30819.44 75.99 43616.47 88888.00 2010-05-02 10:14:07.000 122 30819.45 75.98 43616.48 88888.00 2010-05-02 10:14:08.000 122 30819.48 76.02 43616.43 88888.00 2010-05-02 10:14:09.000 122 30819.54 76.09 43616.30 88888.00 2010-05-02 10:14:10.000 122 30819.49 76.03 43616.43 53400.44 2010-05-02 10:14:11.000 122 30819.47 76.03 43616.50 88888.00 2010-05-02 10:14:12.000 122 30819.48 76.03 43616.54 88888.00 2010-05-02 10:14:13.000 122 30819.45 76.06 43616.54 88888.00 2010-05-02 10:14:14.000 122 30819.47 76.06 43616.51 88888.00 2010-05-02 10:14:15.000 122 30819.45 76.08 43616.49 53400.48 2010-05-02 10:14:16.000 122 30819.48 76.08 43616.49 88888.00 2010-05-02 10:14:17.000 122 30819.47 76.11 43616.54 88888.00 2010-05-02 10:14:18.000 122 30819.44 76.12 43616.50 88888.00 2010-05-02 10:14:19.000 122 30819.42 76.16 43616.49 88888.00 2010-05-02 10:14:20.000 122 30819.46 76.16 43616.53 53400.51 2010-05-02 10:14:21.000 122 30819.45 76.16 43616.51 88888.00 2010-05-02 10:14:22.000 122 30819.44 76.17 43616.51 88888.00 2010-05-02 10:14:23.000 122 30819.40 76.18 43616.57 88888.00 2010-05-02 10:14:24.000 122 30819.40 76.17 43616.54 88888.00 2010-05-02 10:14:25.000 122 30819.40 76.16 43616.56 53400.53 2010-05-02 10:14:26.000 122 30819.43 76.15 43616.58 88888.00 2010-05-02 10:14:27.000 122 30819.43 76.18 43616.53 88888.00 2010-05-02 10:14:28.000 122 30819.43 76.18 43616.55 88888.00 2010-05-02 10:14:29.000 122 30819.42 76.17 43616.52 88888.00 2010-05-02 10:14:30.000 122 30819.42 76.15 43616.57 53400.51 2010-05-02 10:14:31.000 122 30819.43 76.15 43616.58 88888.00 2010-05-02 10:14:32.000 122 30819.43 76.19 43616.62 88888.00 2010-05-02 10:14:33.000 122 30819.45 76.23 43616.61 88888.00 2010-05-02 10:14:34.000 122 30819.44 76.23 43616.57 88888.00 2010-05-02 10:14:35.000 122 30819.38 76.22 43616.54 53400.56 2010-05-02 10:14:36.000 122 30819.39 76.23 43616.56 88888.00 2010-05-02 10:14:37.000 122 30819.40 76.26 43616.60 88888.00 2010-05-02 10:14:38.000 122 30819.40 76.26 43616.64 88888.00 2010-05-02 10:14:39.000 122 30819.37 76.23 43616.66 88888.00 2010-05-02 10:14:40.000 122 30819.38 76.26 43616.68 53400.54 2010-05-02 10:14:41.000 122 30819.42 76.30 43616.65 88888.00 2010-05-02 10:14:42.000 122 30819.42 76.29 43616.66 88888.00 2010-05-02 10:14:43.000 122 30819.43 76.30 43616.63 88888.00 2010-05-02 10:14:44.000 122 30819.40 76.28 43616.71 88888.00 2010-05-02 10:14:45.000 122 30819.38 76.32 43616.72 53400.57 2010-05-02 10:14:46.000 122 30819.39 76.34 43616.67 88888.00 2010-05-02 10:14:47.000 122 30819.38 76.38 43616.65 88888.00 2010-05-02 10:14:48.000 122 30819.40 76.38 43616.63 88888.00 2010-05-02 10:14:49.000 122 30819.40 76.38 43616.65 88888.00 2010-05-02 10:14:50.000 122 30819.37 76.37 43616.64 53400.54 2010-05-02 10:14:51.000 122 30819.36 76.41 43616.65 88888.00 2010-05-02 10:14:52.000 122 30819.31 76.42 43616.68 88888.00 2010-05-02 10:14:53.000 122 30819.29 76.45 43616.66 88888.00 2010-05-02 10:14:54.000 122 30819.28 76.44 43616.68 88888.00 2010-05-02 10:14:55.000 122 30819.26 76.44 43616.69 53400.50 2010-05-02 10:14:56.000 122 30819.26 76.42 43616.67 88888.00 2010-05-02 10:14:57.000 122 30819.25 76.43 43616.66 88888.00 2010-05-02 10:14:58.000 122 30819.24 76.45 43616.68 88888.00 2010-05-02 10:14:59.000 122 30819.26 76.46 43616.70 88888.00 2010-05-02 10:15:00.000 122 30819.25 76.47 43616.72 53400.51 2010-05-02 10:15:01.000 122 30819.27 76.50 43616.71 88888.00 2010-05-02 10:15:02.000 122 30819.24 76.49 43616.69 88888.00 2010-05-02 10:15:03.000 122 30819.19 76.47 43616.68 88888.00 2010-05-02 10:15:04.000 122 30819.16 76.49 43616.74 88888.00 2010-05-02 10:15:05.000 122 30819.13 76.49 43616.70 53400.51 2010-05-02 10:15:06.000 122 30819.12 76.52 43616.68 88888.00 2010-05-02 10:15:07.000 122 30819.14 76.56 43616.67 88888.00 2010-05-02 10:15:08.000 122 30819.15 76.60 43616.70 88888.00 2010-05-02 10:15:09.000 122 30819.17 76.57 43616.71 88888.00 2010-05-02 10:15:10.000 122 30819.14 76.59 43616.73 53400.49 2010-05-02 10:15:11.000 122 30819.15 76.59 43616.70 88888.00 2010-05-02 10:15:12.000 122 30819.17 76.61 43616.71 88888.00 2010-05-02 10:15:13.000 122 30819.11 76.62 43616.75 88888.00 2010-05-02 10:15:14.000 122 30819.08 76.60 43616.78 88888.00 2010-05-02 10:15:15.000 122 30819.07 76.63 43616.74 53400.45 2010-05-02 10:15:16.000 122 30819.04 76.63 43616.72 88888.00 2010-05-02 10:15:17.000 122 30819.03 76.62 43616.75 88888.00 2010-05-02 10:15:18.000 122 30819.01 76.63 43616.70 88888.00 2010-05-02 10:15:19.000 122 30819.00 76.65 43616.67 88888.00 2010-05-02 10:15:20.000 122 30818.99 76.67 43616.72 53400.39 2010-05-02 10:15:21.000 122 30818.96 76.73 43616.75 88888.00 2010-05-02 10:15:22.000 122 30818.94 76.73 43616.73 88888.00 2010-05-02 10:15:23.000 122 30818.90 76.74 43616.72 88888.00 2010-05-02 10:15:24.000 122 30818.86 76.74 43616.67 88888.00 2010-05-02 10:15:25.000 122 30818.87 76.78 43616.63 53400.33 2010-05-02 10:15:26.000 122 30818.81 76.80 43616.64 88888.00 2010-05-02 10:15:27.000 122 30818.78 76.78 43616.64 88888.00 2010-05-02 10:15:28.000 122 30818.80 76.81 43616.67 88888.00 2010-05-02 10:15:29.000 122 30818.74 76.79 43616.64 88888.00 2010-05-02 10:15:30.000 122 30818.70 76.79 43616.67 53400.20 2010-05-02 10:15:31.000 122 30818.66 76.81 43616.68 88888.00 2010-05-02 10:15:32.000 122 30818.64 76.82 43616.69 88888.00 2010-05-02 10:15:33.000 122 30818.61 76.86 43616.70 88888.00 2010-05-02 10:15:34.000 122 30818.56 76.90 43616.63 88888.00 2010-05-02 10:15:35.000 122 30818.55 76.89 43616.62 53400.12 2010-05-02 10:15:36.000 122 30818.51 76.88 43616.60 88888.00 2010-05-02 10:15:37.000 122 30818.49 76.85 43616.62 88888.00 2010-05-02 10:15:38.000 122 30818.44 76.83 43616.59 88888.00 2010-05-02 10:15:39.000 122 30818.45 76.88 43616.60 88888.00 2010-05-02 10:15:40.000 122 30818.45 76.89 43616.62 53399.98 2010-05-02 10:15:41.000 122 30818.45 76.89 43616.64 88888.00 2010-05-02 10:15:42.000 122 30818.42 76.89 43616.62 88888.00 2010-05-02 10:15:43.000 122 30818.41 76.96 43616.65 88888.00 2010-05-02 10:15:44.000 122 30818.44 76.97 43616.62 88888.00 2010-05-02 10:15:45.000 122 30818.44 77.00 43616.56 53399.96 2010-05-02 10:15:46.000 122 30818.39 77.02 43616.57 88888.00 2010-05-02 10:15:47.000 122 30818.42 77.03 43616.55 88888.00 2010-05-02 10:15:48.000 122 30818.38 77.03 43616.61 88888.00 2010-05-02 10:15:49.000 122 30818.34 77.05 43616.63 88888.00 2010-05-02 10:15:50.000 122 30818.35 77.10 43616.59 53399.95 2010-05-02 10:15:51.000 122 30818.35 77.13 43616.62 88888.00 2010-05-02 10:15:52.000 122 30818.33 77.12 43616.63 88888.00 2010-05-02 10:15:53.000 122 30818.29 77.12 43616.62 88888.00 2010-05-02 10:15:54.000 122 30818.34 77.15 43616.61 88888.00 2010-05-02 10:15:55.000 122 30818.33 77.20 43616.62 53399.94 2010-05-02 10:15:56.000 122 30818.34 77.22 43616.63 88888.00 2010-05-02 10:15:57.000 122 30818.30 77.25 43616.65 88888.00 2010-05-02 10:15:58.000 122 30818.26 77.27 43616.67 88888.00 2010-05-02 10:15:59.000 122 30818.29 77.28 43616.70 88888.00 2010-05-02 10:16:00.000 122 30818.28 77.27 43616.66 53399.92 2010-05-02 10:16:01.000 122 30818.28 77.28 43616.60 88888.00 2010-05-02 10:16:02.000 122 30818.29 77.29 43616.59 88888.00 2010-05-02 10:16:03.000 122 30818.29 77.25 43616.61 88888.00 2010-05-02 10:16:04.000 122 30818.32 77.26 43616.67 88888.00 2010-05-02 10:16:05.000 122 30818.34 77.27 43616.67 53399.96 2010-05-02 10:16:06.000 122 30818.36 77.31 43616.64 88888.00 2010-05-02 10:16:07.000 122 30818.36 77.32 43616.68 88888.00 2010-05-02 10:16:08.000 122 30818.38 77.31 43616.70 88888.00 2010-05-02 10:16:09.000 122 30818.40 77.33 43616.68 88888.00 2010-05-02 10:16:10.000 122 30818.43 77.34 43616.69 53400.03 2010-05-02 10:16:11.000 122 30818.45 77.36 43616.75 88888.00 2010-05-02 10:16:12.000 122 30818.45 77.37 43616.76 88888.00 2010-05-02 10:16:13.000 122 30818.47 77.38 43616.79 88888.00 2010-05-02 10:16:14.000 122 30818.52 77.40 43616.81 88888.00 2010-05-02 10:16:15.000 122 30818.57 77.44 43616.82 53400.11 2010-05-02 10:16:16.000 122 30818.57 77.42 43616.82 88888.00 2010-05-02 10:16:17.000 122 30818.56 77.44 43616.79 88888.00 2010-05-02 10:16:18.000 122 30818.55 77.44 43616.82 88888.00 2010-05-02 10:16:19.000 122 30818.59 77.45 43616.83 88888.00 2010-05-02 10:16:20.000 122 30818.61 77.46 43616.83 53400.23 2010-05-02 10:16:21.000 122 30818.59 77.48 43616.79 88888.00 2010-05-02 10:16:22.000 122 30818.62 77.48 43616.82 88888.00 2010-05-02 10:16:23.000 122 30818.63 77.49 43616.89 88888.00 2010-05-02 10:16:24.000 122 30818.68 77.52 43616.90 88888.00 2010-05-02 10:16:25.000 122 30818.68 77.52 43616.88 53400.32 2010-05-02 10:16:26.000 122 30818.71 77.50 43616.86 88888.00 2010-05-02 10:16:27.000 122 30818.73 77.54 43616.91 88888.00 2010-05-02 10:16:28.000 122 30818.74 77.57 43616.89 88888.00 2010-05-02 10:16:29.000 122 30818.77 77.63 43616.88 88888.00 2010-05-02 10:16:30.000 122 30818.76 77.66 43616.84 53400.37 2010-05-02 10:16:31.000 122 30818.78 77.64 43616.88 88888.00 2010-05-02 10:16:32.000 122 30818.79 77.64 43616.88 88888.00 2010-05-02 10:16:33.000 122 30818.78 77.59 43616.89 88888.00 2010-05-02 10:16:34.000 122 30818.80 77.58 43616.91 88888.00 2010-05-02 10:16:35.000 122 30818.79 77.58 43616.89 53400.40 2010-05-02 10:16:36.000 122 30818.80 77.57 43616.87 88888.00 2010-05-02 10:16:37.000 122 30818.82 77.57 43616.88 88888.00 2010-05-02 10:16:38.000 122 30818.79 77.58 43616.88 88888.00 2010-05-02 10:16:39.000 122 30818.76 77.58 43616.93 88888.00 2010-05-02 10:16:40.000 122 30818.78 77.60 43616.89 53400.40 2010-05-02 10:16:41.000 122 30818.77 77.61 43616.88 88888.00 2010-05-02 10:16:42.000 122 30818.75 77.61 43616.87 88888.00 2010-05-02 10:16:43.000 122 30818.72 77.59 43616.88 88888.00 2010-05-02 10:16:44.000 122 30818.73 77.61 43616.87 88888.00 2010-05-02 10:16:45.000 122 30818.73 77.62 43616.83 53400.38 2010-05-02 10:16:46.000 122 30818.72 77.65 43616.80 88888.00 2010-05-02 10:16:47.000 122 30818.70 77.66 43616.81 88888.00 2010-05-02 10:16:48.000 122 30818.69 77.66 43616.86 88888.00 2010-05-02 10:16:49.000 122 30818.67 77.70 43616.88 88888.00 2010-05-02 10:16:50.000 122 30818.65 77.72 43616.93 53400.31 2010-05-02 10:16:51.000 122 30818.62 77.66 43616.89 88888.00 2010-05-02 10:16:52.000 122 30818.57 77.66 43616.86 88888.00 2010-05-02 10:16:53.000 122 30818.60 77.68 43616.82 88888.00 2010-05-02 10:16:54.000 122 30818.61 77.66 43616.83 88888.00 2010-05-02 10:16:55.000 122 30818.60 77.66 43616.82 53400.25 2010-05-02 10:16:56.000 122 30818.63 77.72 43616.86 88888.00 2010-05-02 10:16:57.000 122 30818.63 77.75 43616.86 88888.00 2010-05-02 10:16:58.000 122 30818.64 77.76 43616.86 88888.00 2010-05-02 10:16:59.000 122 30818.66 77.78 43616.86 88888.00 2010-05-02 10:17:00.000 122 30818.64 77.76 43616.84 53400.29 2010-05-02 10:17:01.000 122 30818.60 77.78 43616.83 88888.00 2010-05-02 10:17:02.000 122 30818.59 77.81 43616.87 88888.00 2010-05-02 10:17:03.000 122 30818.65 77.88 43616.89 88888.00 2010-05-02 10:17:04.000 122 30818.66 77.87 43616.82 88888.00 2010-05-02 10:17:05.000 122 30818.66 77.82 43616.79 53400.31 2010-05-02 10:17:06.000 122 30818.65 77.83 43616.82 88888.00 2010-05-02 10:17:07.000 122 30818.61 77.85 43616.81 88888.00 2010-05-02 10:17:08.000 122 30818.62 77.87 43616.83 88888.00 2010-05-02 10:17:09.000 122 30818.68 77.83 43616.87 88888.00 2010-05-02 10:17:10.000 122 30818.66 77.83 43616.88 53400.38 2010-05-02 10:17:11.000 122 30818.70 77.87 43616.91 88888.00 2010-05-02 10:17:12.000 122 30818.70 77.90 43616.89 88888.00 2010-05-02 10:17:13.000 122 30818.66 77.90 43616.88 88888.00 2010-05-02 10:17:14.000 122 30818.62 77.91 43616.92 88888.00 2010-05-02 10:17:15.000 122 30818.57 77.93 43616.98 53400.34 2010-05-02 10:17:16.000 122 30818.52 77.88 43616.94 88888.00 2010-05-02 10:17:17.000 122 30818.51 77.85 43616.89 88888.00 2010-05-02 10:17:18.000 122 30818.48 77.85 43616.89 88888.00 2010-05-02 10:17:19.000 122 30818.47 77.86 43616.85 88888.00 2010-05-02 10:17:20.000 122 30818.44 77.80 43616.86 53400.24 2010-05-02 10:17:21.000 122 30818.38 77.76 43616.83 88888.00 2010-05-02 10:17:22.000 122 30818.35 77.75 43616.86 88888.00 2010-05-02 10:17:23.000 122 30818.30 77.75 43616.89 88888.00 2010-05-02 10:17:24.000 122 30818.32 77.75 43616.89 88888.00 2010-05-02 10:17:25.000 122 30818.34 77.78 43616.85 53400.14 2010-05-02 10:17:26.000 122 30818.36 77.79 43616.86 88888.00 2010-05-02 10:17:27.000 122 30818.35 77.78 43616.83 88888.00 2010-05-02 10:17:28.000 122 30818.35 77.73 43616.81 88888.00 2010-05-02 10:17:29.000 122 30818.37 77.76 43616.85 88888.00 2010-05-02 10:17:30.000 122 30818.41 77.78 43616.85 53400.14 2010-05-02 10:17:31.000 122 30818.43 77.82 43616.92 88888.00 2010-05-02 10:17:32.000 122 30818.45 77.83 43616.95 88888.00 2010-05-02 10:17:33.000 122 30818.47 77.86 43616.93 88888.00 2010-05-02 10:17:34.000 122 30818.47 77.87 43616.98 88888.00 2010-05-02 10:17:35.000 122 30818.49 77.88 43617.07 53400.22 2010-05-02 10:17:36.000 122 30818.59 77.94 43617.01 88888.00 2010-05-02 10:17:37.000 122 30818.59 77.93 43616.99 88888.00 2010-05-02 10:17:38.000 122 30818.58 77.94 43617.00 88888.00 2010-05-02 10:17:39.000 122 30818.62 77.92 43617.01 88888.00 2010-05-02 10:17:40.000 122 30818.64 77.90 43617.01 53400.34 2010-05-02 10:17:41.000 122 30818.66 77.90 43617.01 88888.00 2010-05-02 10:17:42.000 122 30818.65 77.93 43616.99 88888.00 2010-05-02 10:17:43.000 122 30818.66 77.94 43616.98 88888.00 2010-05-02 10:17:44.000 122 30818.65 77.95 43616.97 88888.00 2010-05-02 10:17:45.000 122 30818.64 77.92 43616.96 53400.38 2010-05-02 10:17:46.000 122 30818.63 77.91 43617.02 88888.00 2010-05-02 10:17:47.000 122 30818.63 77.90 43617.04 88888.00 2010-05-02 10:17:48.000 122 30818.64 77.89 43617.03 88888.00 2010-05-02 10:17:49.000 122 30818.64 77.89 43616.99 88888.00 2010-05-02 10:17:50.000 122 30818.64 77.90 43616.95 53400.42 2010-05-02 10:17:51.000 122 30818.68 77.91 43617.00 88888.00 2010-05-02 10:17:52.000 122 30818.67 77.91 43616.96 88888.00 2010-05-02 10:17:53.000 122 30818.67 77.89 43616.96 88888.00 2010-05-02 10:17:54.000 122 30818.68 77.88 43616.98 88888.00 2010-05-02 10:17:55.000 122 30818.71 77.90 43616.98 53400.42 2010-05-02 10:17:56.000 122 30818.69 77.89 43616.97 88888.00 2010-05-02 10:17:57.000 122 30818.68 77.90 43617.01 88888.00 2010-05-02 10:17:58.000 122 30818.68 77.92 43616.98 88888.00 2010-05-02 10:17:59.000 122 30818.67 77.92 43617.00 88888.00 2010-05-02 10:18:00.000 122 30818.65 77.93 43617.03 53400.44 2010-05-02 10:18:01.000 122 30818.67 77.91 43617.02 88888.00 2010-05-02 10:18:02.000 122 30818.69 77.93 43617.03 88888.00 2010-05-02 10:18:03.000 122 30818.69 77.97 43617.06 88888.00 2010-05-02 10:18:04.000 122 30818.68 77.96 43617.07 88888.00 2010-05-02 10:18:05.000 122 30818.67 77.98 43617.09 53400.44 2010-05-02 10:18:06.000 122 30818.70 78.01 43617.06 88888.00 2010-05-02 10:18:07.000 122 30818.70 78.02 43617.09 88888.00 2010-05-02 10:18:08.000 122 30818.72 78.02 43617.12 88888.00 2010-05-02 10:18:09.000 122 30818.72 78.00 43617.09 88888.00 2010-05-02 10:18:10.000 122 30818.69 78.03 43617.08 53400.50 2010-05-02 10:18:11.000 122 30818.67 78.06 43617.10 88888.00 2010-05-02 10:18:12.000 122 30818.67 78.06 43617.11 88888.00 2010-05-02 10:18:13.000 122 30818.66 78.13 43617.14 88888.00 2010-05-02 10:18:14.000 122 30818.62 78.14 43617.15 88888.00 2010-05-02 10:18:15.000 122 30818.60 78.14 43617.12 53400.50 2010-05-02 10:18:16.000 122 30818.58 78.18 43617.10 88888.00 2010-05-02 10:18:17.000 122 30818.60 78.19 43617.13 88888.00 2010-05-02 10:18:18.000 122 30818.57 78.16 43617.11 88888.00 2010-05-02 10:18:19.000 122 30818.57 78.14 43617.09 88888.00 2010-05-02 10:18:20.000 122 30818.52 78.13 43617.04 53400.42 2010-05-02 10:18:21.000 122 30818.46 78.13 43617.04 88888.00 2010-05-02 10:18:22.000 122 30818.45 78.18 43617.06 88888.00 2010-05-02 10:18:23.000 122 30818.38 78.22 43617.07 88888.00 2010-05-02 10:18:24.000 122 30818.38 78.23 43617.10 88888.00 2010-05-02 10:18:25.000 122 30818.40 78.26 43617.09 53400.31 2010-05-02 10:18:26.000 122 30818.37 78.27 43617.09 88888.00 2010-05-02 10:18:27.000 122 30818.32 78.29 43617.08 88888.00 2010-05-02 10:18:28.000 122 30818.31 78.33 43617.05 88888.00 2010-05-02 10:18:29.000 122 30818.30 78.36 43617.04 88888.00 2010-05-02 10:18:30.000 122 30818.30 78.37 43617.05 53400.28 2010-05-02 10:18:31.000 122 30818.29 78.33 43617.07 88888.00 2010-05-02 10:18:32.000 122 30818.27 78.35 43617.07 88888.00 2010-05-02 10:18:33.000 122 30818.27 78.41 43617.09 88888.00 2010-05-02 10:18:34.000 122 30818.25 78.44 43617.10 88888.00 2010-05-02 10:18:35.000 122 30818.22 78.44 43617.01 53400.21 2010-05-02 10:18:36.000 122 30818.21 78.43 43616.94 88888.00 2010-05-02 10:18:37.000 122 30818.20 78.45 43616.99 88888.00 2010-05-02 10:18:38.000 122 30818.16 78.50 43617.00 88888.00 2010-05-02 10:18:39.000 122 30818.17 78.56 43616.98 88888.00 2010-05-02 10:18:40.000 122 30818.12 78.56 43617.02 53400.14 2010-05-02 10:18:41.000 122 30818.11 78.61 43617.00 88888.00 2010-05-02 10:18:42.000 122 30818.09 78.61 43617.01 88888.00 2010-05-02 10:18:43.000 122 30818.04 78.61 43617.02 88888.00 2010-05-02 10:18:44.000 122 30818.00 78.64 43617.00 88888.00 2010-05-02 10:18:45.000 122 30817.97 78.65 43616.99 53400.04 2010-05-02 10:18:46.000 122 30817.92 78.65 43616.90 88888.00 2010-05-02 10:18:47.000 122 30817.90 78.69 43616.92 88888.00 2010-05-02 10:18:48.000 122 30817.86 78.72 43616.95 88888.00 2010-05-02 10:18:49.000 122 30817.79 78.69 43616.94 88888.00 2010-05-02 10:18:50.000 122 30817.72 78.71 43616.88 53399.90 2010-05-02 10:18:51.000 122 30817.70 78.71 43616.87 88888.00 2010-05-02 10:18:52.000 122 30817.64 78.75 43616.89 88888.00 2010-05-02 10:18:53.000 122 30817.59 78.72 43616.92 88888.00 2010-05-02 10:18:54.000 122 30817.57 78.76 43616.87 88888.00 2010-05-02 10:18:55.000 122 30817.52 78.74 43616.84 53399.70 2010-05-02 10:18:56.000 122 30817.45 78.72 43616.81 88888.00 2010-05-02 10:18:57.000 122 30817.38 78.77 43616.79 88888.00 2010-05-02 10:18:58.000 122 30817.42 78.93 43616.85 88888.00 2010-05-02 10:18:59.000 122 30817.40 78.96 43616.85 88888.00 2010-05-02 10:19:00.000 122 30817.33 78.94 43616.88 53399.56 2010-05-02 10:19:01.000 122 30817.26 78.97 43616.86 88888.00 2010-05-02 10:19:02.000 122 30817.24 79.04 43616.84 88888.00 2010-05-02 10:19:03.000 122 30817.20 79.06 43616.85 88888.00 2010-05-02 10:19:04.000 122 30817.18 79.09 43616.86 88888.00 2010-05-02 10:19:05.000 122 30817.12 79.11 43616.83 53399.42 2010-05-02 10:19:06.000 122 30817.08 79.10 43616.83 88888.00 2010-05-02 10:19:07.000 122 30817.04 79.13 43616.81 88888.00 2010-05-02 10:19:08.000 122 30816.99 79.19 43616.82 88888.00 2010-05-02 10:19:09.000 122 30816.97 79.22 43616.81 88888.00 2010-05-02 10:19:10.000 122 30816.92 79.26 43616.83 53399.28 2010-05-02 10:19:11.000 122 30816.86 79.26 43616.85 88888.00 2010-05-02 10:19:12.000 122 30816.81 79.30 43616.81 88888.00 2010-05-02 10:19:13.000 122 30816.75 79.33 43616.82 88888.00 2010-05-02 10:19:14.000 122 30816.76 79.37 43616.87 88888.00 2010-05-02 10:19:15.000 122 30816.75 79.39 43616.82 53399.17 2010-05-02 10:19:16.000 122 30816.73 79.38 43616.80 88888.00 2010-05-02 10:19:17.000 122 30816.73 79.41 43616.83 88888.00 2010-05-02 10:19:18.000 122 30816.70 79.42 43616.82 88888.00 2010-05-02 10:19:19.000 122 30816.71 79.47 43616.82 88888.00 2010-05-02 10:19:20.000 122 30816.70 79.52 43616.83 53399.09 2010-05-02 10:19:21.000 122 30816.67 79.52 43616.82 88888.00 2010-05-02 10:19:22.000 122 30816.61 79.52 43616.79 88888.00 2010-05-02 10:19:23.000 122 30816.57 79.52 43616.76 88888.00 2010-05-02 10:19:24.000 122 30816.54 79.52 43616.77 88888.00 2010-05-02 10:19:25.000 122 30816.48 79.51 43616.78 53399.03 2010-05-02 10:19:26.000 122 30816.47 79.52 43616.77 88888.00 2010-05-02 10:19:27.000 122 30816.46 79.54 43616.78 88888.00 2010-05-02 10:19:28.000 122 30816.40 79.59 43616.71 88888.00 2010-05-02 10:19:29.000 122 30816.37 79.65 43616.73 88888.00 2010-05-02 10:19:30.000 122 30816.33 79.67 43616.69 53398.91 2010-05-02 10:19:31.000 122 30816.29 79.67 43616.67 88888.00 2010-05-02 10:19:32.000 122 30816.21 79.66 43616.67 88888.00 2010-05-02 10:19:33.000 122 30816.19 79.66 43616.62 88888.00 2010-05-02 10:19:34.000 122 30816.19 79.68 43616.62 88888.00 2010-05-02 10:19:35.000 122 30816.15 79.73 43616.63 53398.75 2010-05-02 10:19:36.000 122 30816.14 79.73 43616.66 88888.00 2010-05-02 10:19:37.000 122 30816.13 79.72 43616.65 88888.00 2010-05-02 10:19:38.000 122 30816.13 79.70 43616.61 88888.00 2010-05-02 10:19:39.000 122 30816.11 79.72 43616.60 88888.00 2010-05-02 10:19:40.000 122 30816.13 79.77 43616.64 53398.68 2010-05-02 10:19:41.000 122 30816.14 79.79 43616.66 88888.00 2010-05-02 10:19:42.000 122 30816.13 79.80 43616.68 88888.00 2010-05-02 10:19:43.000 122 30816.12 79.77 43616.70 88888.00 2010-05-02 10:19:44.000 122 30816.13 79.76 43616.73 88888.00 2010-05-02 10:19:45.000 122 30816.13 79.76 43616.72 53398.70 2010-05-02 10:19:46.000 122 30816.17 79.78 43616.71 88888.00 2010-05-02 10:19:47.000 122 30816.20 79.81 43616.74 88888.00 2010-05-02 10:19:48.000 122 30816.23 79.88 43616.72 88888.00 2010-05-02 10:19:49.000 122 30816.23 79.90 43616.71 88888.00 2010-05-02 10:19:50.000 122 30816.27 79.90 43616.68 53398.79 2010-05-02 10:19:51.000 122 30816.29 79.95 43616.73 88888.00 2010-05-02 10:19:52.000 122 30816.31 79.94 43616.74 88888.00 2010-05-02 10:19:53.000 122 30816.34 79.95 43616.79 88888.00 2010-05-02 10:19:54.000 122 30816.34 79.95 43616.82 88888.00 2010-05-02 10:19:55.000 122 30816.34 79.99 43616.86 53398.89 2010-05-02 10:19:56.000 122 30816.34 80.03 43616.90 88888.00 2010-05-02 10:19:57.000 122 30816.38 80.03 43616.93 88888.00 2010-05-02 10:19:58.000 122 30816.42 80.05 43616.93 88888.00 2010-05-02 10:19:59.000 122 30816.46 80.06 43616.92 88888.00 2010-05-02 10:20:00.000 122 30816.46 80.06 43616.88 53398.99 2010-05-02 10:20:01.000 122 30816.50 80.09 43616.92 88888.00 2010-05-02 10:20:02.000 122 30816.56 80.13 43616.92 88888.00 2010-05-02 10:20:03.000 122 30816.58 80.15 43616.95 88888.00 2010-05-02 10:20:04.000 122 30816.61 80.16 43616.95 88888.00 2010-05-02 10:20:05.000 122 30816.65 80.20 43616.96 53399.15 2010-05-02 10:20:06.000 122 30816.63 80.20 43616.97 88888.00 2010-05-02 10:20:07.000 122 30816.54 80.22 43616.86 88888.00 2010-05-02 10:20:08.000 122 30816.58 80.28 43616.85 88888.00 2010-05-02 10:20:09.000 122 30816.67 80.32 43616.92 88888.00 2010-05-02 10:20:10.000 122 30816.68 80.32 43616.94 53398.92 2010-05-02 10:20:11.000 122 30816.64 80.29 43616.96 88888.00 2010-05-02 10:20:12.000 122 30816.62 80.36 43617.00 88888.00 2010-05-02 10:20:13.000 122 30816.63 80.37 43616.97 88888.00 2010-05-02 10:20:14.000 122 30816.61 80.34 43616.98 88888.00 2010-05-02 10:20:15.000 122 30816.64 80.37 43616.98 53399.23 2010-05-02 10:20:16.000 122 30816.61 80.41 43617.01 88888.00 2010-05-02 10:20:17.000 122 30816.59 80.45 43617.03 88888.00 2010-05-02 10:20:18.000 122 30816.60 80.44 43617.00 88888.00 2010-05-02 10:20:19.000 122 30816.60 80.46 43617.00 88888.00 2010-05-02 10:20:20.000 122 30816.57 80.50 43616.99 53399.21 2010-05-02 10:20:21.000 122 30816.53 80.54 43616.96 88888.00 2010-05-02 10:20:22.000 122 30816.51 80.58 43616.96 88888.00 2010-05-02 10:20:23.000 122 30816.48 80.57 43616.96 88888.00 2010-05-02 10:20:24.000 122 30816.47 80.60 43616.94 88888.00 2010-05-02 10:20:25.000 122 30816.44 80.67 43616.92 53399.17 2010-05-02 10:20:26.000 122 30816.40 80.64 43616.88 88888.00 2010-05-02 10:20:27.000 122 30816.27 80.57 43616.93 88888.00 2010-05-02 10:20:28.000 122 30816.30 80.64 43616.89 88888.00 2010-05-02 10:20:29.000 122 30816.22 80.63 43616.96 88888.00 2010-05-02 10:20:30.000 122 30816.20 80.65 43616.96 53399.08 2010-05-02 10:20:31.000 122 30816.20 80.70 43616.88 88888.00 2010-05-02 10:20:32.000 122 30816.18 80.73 43616.92 88888.00 2010-05-02 10:20:33.000 122 30816.13 80.73 43616.92 88888.00 2010-05-02 10:20:34.000 122 30816.10 80.74 43616.91 88888.00 2010-05-02 10:20:35.000 122 30816.08 80.75 43616.90 53398.89 2010-05-02 10:20:36.000 122 30816.02 80.74 43616.90 88888.00 2010-05-02 10:20:37.000 122 30815.97 80.75 43616.88 88888.00 2010-05-02 10:20:38.000 122 30815.94 80.78 43616.89 88888.00 2010-05-02 10:20:39.000 122 30815.90 80.78 43616.86 88888.00 2010-05-02 10:20:40.000 122 30815.86 80.78 43616.86 53398.75 2010-05-02 10:20:41.000 122 30815.84 80.83 43616.88 88888.00 2010-05-02 10:20:42.000 122 30815.81 80.84 43616.87 88888.00 2010-05-02 10:20:43.000 122 30815.81 80.86 43616.85 88888.00 2010-05-02 10:20:44.000 122 30815.79 80.90 43616.86 88888.00 2010-05-02 10:20:45.000 122 30815.74 80.92 43616.82 53398.69 2010-05-02 10:20:46.000 122 30815.71 80.90 43616.75 88888.00 2010-05-02 10:20:47.000 122 30815.71 80.88 43616.72 88888.00 2010-05-02 10:20:48.000 122 30815.68 80.88 43616.78 88888.00 2010-05-02 10:20:49.000 122 30815.63 80.89 43616.80 88888.00 2010-05-02 10:20:50.000 122 30815.63 80.93 43616.79 53398.58 2010-05-02 10:20:51.000 122 30815.59 80.97 43616.78 88888.00 2010-05-02 10:20:52.000 122 30815.58 80.96 43616.74 88888.00 2010-05-02 10:20:53.000 122 30815.56 81.00 43616.75 88888.00 2010-05-02 10:20:54.000 122 30815.54 81.03 43616.77 88888.00 2010-05-02 10:20:55.000 122 30815.52 81.01 43616.77 53398.53 2010-05-02 10:20:56.000 122 30815.51 81.05 43616.76 88888.00 2010-05-02 10:20:57.000 122 30815.49 81.06 43616.82 88888.00 2010-05-02 10:20:58.000 122 30815.50 81.08 43616.80 88888.00 2010-05-02 10:20:59.000 122 30815.47 81.09 43616.78 88888.00 2010-05-02 10:21:00.000 122 30815.45 81.11 43616.79 53398.50 2010-05-02 10:21:01.000 122 30815.44 81.12 43616.83 88888.00 2010-05-02 10:21:02.000 122 30815.44 81.14 43616.85 88888.00 2010-05-02 10:21:03.000 122 30815.44 81.17 43616.83 88888.00 2010-05-02 10:21:04.000 122 30815.41 81.17 43616.80 88888.00 2010-05-02 10:21:05.000 122 30815.44 81.16 43616.80 53398.44 2010-05-02 10:21:06.000 122 30815.43 81.15 43616.80 88888.00 2010-05-02 10:21:07.000 122 30815.40 81.15 43616.79 88888.00 2010-05-02 10:21:08.000 122 30815.41 81.13 43616.88 88888.00 2010-05-02 10:21:09.000 122 30815.43 81.16 43616.86 88888.00 2010-05-02 10:21:10.000 122 30815.46 81.21 43616.85 53398.43 2010-05-02 10:21:11.000 122 30815.44 81.21 43616.89 88888.00 2010-05-02 10:21:12.000 122 30815.43 81.19 43616.91 88888.00 2010-05-02 10:21:13.000 122 30815.40 81.18 43616.93 88888.00 2010-05-02 10:21:14.000 122 30815.41 81.16 43616.90 88888.00 2010-05-02 10:21:15.000 122 30815.42 81.15 43616.83 53398.45 2010-05-02 10:21:16.000 122 30815.44 81.16 43616.85 88888.00 2010-05-02 10:21:17.000 122 30815.44 81.18 43616.91 88888.00 2010-05-02 10:21:18.000 122 30815.45 81.18 43616.93 88888.00 2010-05-02 10:21:19.000 122 30815.48 81.21 43616.89 88888.00 2010-05-02 10:21:20.000 122 30815.49 81.22 43616.93 53398.48 2010-05-02 10:21:21.000 122 30815.50 81.22 43616.91 88888.00 2010-05-02 10:21:22.000 122 30815.53 81.23 43616.89 88888.00 2010-05-02 10:21:23.000 122 30815.52 81.20 43616.97 88888.00 2010-05-02 10:21:24.000 122 30815.57 81.24 43616.99 88888.00 2010-05-02 10:21:25.000 122 30815.58 81.23 43617.00 53398.55 2010-05-02 10:21:26.000 122 30815.61 81.25 43617.00 88888.00 2010-05-02 10:21:27.000 122 30815.60 81.21 43617.01 88888.00 2010-05-02 10:21:28.000 122 30815.62 81.22 43617.03 88888.00 2010-05-02 10:21:29.000 122 30815.67 81.26 43617.07 88888.00 2010-05-02 10:21:30.000 122 30815.68 81.22 43617.04 53398.67 2010-05-02 10:21:31.000 122 30815.73 81.21 43617.06 88888.00 2010-05-02 10:21:32.000 122 30815.75 81.26 43617.08 88888.00 2010-05-02 10:21:33.000 122 30815.77 81.24 43617.08 88888.00 2010-05-02 10:21:34.000 122 30815.79 81.25 43617.06 88888.00 2010-05-02 10:21:35.000 122 30815.82 81.25 43617.05 53398.72 2010-05-02 10:21:36.000 122 30815.84 81.23 43617.04 88888.00 2010-05-02 10:21:37.000 122 30815.82 81.21 43617.06 88888.00 2010-05-02 10:21:38.000 122 30815.84 81.22 43617.05 88888.00 2010-05-02 10:21:39.000 122 30815.88 81.24 43617.06 88888.00 2010-05-02 10:21:40.000 122 30815.88 81.26 43617.04 53398.76 2010-05-02 10:21:41.000 122 30815.91 81.24 43617.06 88888.00 2010-05-02 10:21:42.000 122 30815.88 81.25 43617.09 88888.00 2010-05-02 10:21:43.000 122 30815.86 81.23 43617.17 88888.00 2010-05-02 10:21:44.000 122 30815.92 81.23 43617.20 88888.00 2010-05-02 10:21:45.000 122 30815.93 81.25 43617.20 53398.84 2010-05-02 10:21:46.000 122 30815.91 81.25 43617.18 88888.00 2010-05-02 10:21:47.000 122 30815.93 81.25 43617.14 88888.00 2010-05-02 10:21:48.000 122 30815.93 81.22 43617.08 88888.00 2010-05-02 10:21:49.000 122 30815.94 81.20 43617.04 88888.00 2010-05-02 10:21:50.000 122 30815.92 81.23 43617.05 53398.89 2010-05-02 10:21:51.000 122 30815.91 81.22 43617.08 88888.00 2010-05-02 10:21:52.000 122 30815.92 81.26 43617.12 88888.00 2010-05-02 10:21:53.000 122 30815.96 81.27 43617.11 88888.00 2010-05-02 10:21:54.000 122 30816.00 81.27 43617.13 88888.00 2010-05-02 10:21:55.000 122 30815.97 81.25 43617.14 53398.92 2010-05-02 10:21:56.000 122 30815.97 81.20 43617.07 88888.00 2010-05-02 10:21:57.000 122 30816.00 81.18 43617.08 88888.00 2010-05-02 10:21:58.000 122 30816.03 81.22 43617.10 88888.00 2010-05-02 10:21:59.000 122 30816.06 81.22 43617.14 88888.00 2010-05-02 10:22:00.000 122 30816.02 81.24 43617.15 53398.97 2010-05-02 10:22:01.000 122 30816.06 81.28 43617.19 88888.00 2010-05-02 10:22:02.000 122 30816.12 81.26 43617.19 88888.00 2010-05-02 10:22:03.000 122 30816.13 81.25 43617.16 88888.00 2010-05-02 10:22:04.000 122 30816.13 81.25 43617.19 88888.00 2010-05-02 10:22:05.000 122 30816.14 81.26 43617.19 53399.05 2010-05-02 10:22:06.000 122 30816.17 81.25 43617.18 88888.00 2010-05-02 10:22:07.000 122 30816.20 81.24 43617.21 88888.00 2010-05-02 10:22:08.000 122 30816.23 81.24 43617.22 88888.00 2010-05-02 10:22:09.000 122 30816.28 81.24 43617.25 88888.00 2010-05-02 10:22:10.000 122 30816.33 81.25 43617.27 53399.21 2010-05-02 10:22:11.000 122 30816.41 81.28 43617.27 88888.00 2010-05-02 10:22:12.000 122 30816.43 81.26 43617.30 88888.00 2010-05-02 10:22:13.000 122 30816.45 81.25 43617.29 88888.00 2010-05-02 10:22:14.000 122 30816.48 81.27 43617.28 88888.00 2010-05-02 10:22:15.000 122 30816.50 81.27 43617.31 53399.31 2010-05-02 10:22:16.000 122 30816.54 81.30 43617.33 88888.00 2010-05-02 10:22:17.000 122 30816.56 81.32 43617.36 88888.00 2010-05-02 10:22:18.000 122 30816.60 81.31 43617.36 88888.00 2010-05-02 10:22:19.000 122 30816.65 81.33 43617.37 88888.00 2010-05-02 10:22:20.000 122 30816.70 81.34 43617.35 53399.46 2010-05-02 10:22:21.000 122 30816.74 81.33 43617.33 88888.00 2010-05-02 10:22:22.000 122 30816.76 81.34 43617.30 88888.00 2010-05-02 10:22:23.000 122 30816.78 81.34 43617.34 88888.00 2010-05-02 10:22:24.000 122 30816.82 81.33 43617.34 88888.00 2010-05-02 10:22:25.000 122 30816.88 81.35 43617.36 53399.58 2010-05-02 10:22:26.000 122 30816.95 81.38 43617.36 88888.00 2010-05-02 10:22:27.000 122 30816.99 81.38 43617.42 88888.00 2010-05-02 10:22:28.000 122 30816.99 81.36 43617.47 88888.00 2010-05-02 10:22:29.000 122 30817.04 81.36 43617.51 88888.00 2010-05-02 10:22:30.000 122 30817.08 81.39 43617.51 53399.76 2010-05-02 10:22:31.000 122 30817.12 81.36 43617.49 88888.00 2010-05-02 10:22:32.000 122 30817.15 81.38 43617.49 88888.00 2010-05-02 10:22:33.000 122 30817.15 81.41 43617.53 88888.00 2010-05-02 10:22:34.000 122 30817.15 81.38 43617.53 88888.00 2010-05-02 10:22:35.000 122 30817.16 81.36 43617.57 53399.89 2010-05-02 10:22:36.000 122 30817.18 81.35 43617.60 88888.00 2010-05-02 10:22:37.000 122 30817.23 81.37 43617.60 88888.00 2010-05-02 10:22:38.000 122 30817.27 81.34 43617.61 88888.00 2010-05-02 10:22:39.000 122 30817.26 81.36 43617.63 88888.00 2010-05-02 10:22:40.000 122 30817.30 81.37 43617.63 53400.01 2010-05-02 10:22:41.000 122 30817.34 81.40 43617.62 88888.00 2010-05-02 10:22:42.000 122 30817.35 81.37 43617.60 88888.00 2010-05-02 10:22:43.000 122 30817.38 81.32 43617.57 88888.00 2010-05-02 10:22:44.000 122 30817.38 81.35 43617.59 88888.00 2010-05-02 10:22:45.000 122 30817.40 81.32 43617.61 53400.13 2010-05-02 10:22:46.000 122 30817.39 81.30 43617.63 88888.00 2010-05-02 10:22:47.000 122 30817.38 81.33 43617.60 88888.00 2010-05-02 10:22:48.000 122 30817.41 81.29 43617.58 88888.00 2010-05-02 10:22:49.000 122 30817.42 81.36 43617.52 88888.00 2010-05-02 10:22:50.000 122 30817.40 81.36 43617.49 53400.14 2010-05-02 10:22:51.000 122 30817.37 81.28 43617.60 88888.00 2010-05-02 10:22:52.000 122 30817.37 81.28 43617.65 88888.00 2010-05-02 10:22:53.000 122 30817.45 81.31 43617.58 88888.00 2010-05-02 10:22:54.000 122 30817.47 81.30 43617.57 88888.00 2010-05-02 10:22:55.000 122 30817.48 81.28 43617.57 53400.18 2010-05-02 10:22:56.000 122 30817.47 81.27 43617.54 88888.00 2010-05-02 10:22:57.000 122 30817.49 81.30 43617.59 88888.00 2010-05-02 10:22:58.000 122 30817.50 81.32 43617.61 88888.00 2010-05-02 10:22:59.000 122 30817.49 81.29 43617.63 88888.00 2010-05-02 10:23:00.000 122 30817.49 81.28 43617.64 53400.20 2010-05-02 10:23:01.000 122 30817.47 81.30 43617.65 88888.00 2010-05-02 10:23:02.000 122 30817.49 81.32 43617.61 88888.00 2010-05-02 10:23:03.000 122 30817.52 81.33 43617.58 88888.00 2010-05-02 10:23:04.000 122 30817.52 81.35 43617.61 88888.00 2010-05-02 10:23:05.000 122 30817.51 81.34 43617.64 53400.26 2010-05-02 10:23:06.000 122 30817.49 81.33 43617.63 88888.00 2010-05-02 10:23:07.000 122 30817.47 81.32 43617.63 88888.00 2010-05-02 10:23:08.000 122 30817.53 81.34 43617.61 88888.00 2010-05-02 10:23:09.000 122 30817.53 81.38 43617.64 88888.00 2010-05-02 10:23:10.000 122 30817.55 81.40 43617.73 53400.29 2010-05-02 10:23:11.000 122 30817.54 81.38 43617.75 88888.00 2010-05-02 10:23:12.000 122 30817.56 81.34 43617.75 88888.00 2010-05-02 10:23:13.000 122 30817.55 81.33 43617.71 88888.00 2010-05-02 10:23:14.000 122 30817.54 81.33 43617.67 88888.00 2010-05-02 10:23:15.000 122 30817.58 81.32 43617.64 53400.33 2010-05-02 10:23:16.000 122 30817.61 81.31 43617.63 88888.00 2010-05-02 10:23:17.000 122 30817.57 81.35 43617.64 88888.00 2010-05-02 10:23:18.000 122 30817.58 81.32 43617.68 88888.00 2010-05-02 10:23:19.000 122 30817.60 81.32 43617.64 88888.00 2010-05-02 10:23:20.000 122 30817.63 81.35 43617.66 53400.29 2010-05-02 10:23:21.000 122 30817.63 81.35 43617.68 88888.00 2010-05-02 10:23:22.000 122 30817.65 81.36 43617.71 88888.00 2010-05-02 10:23:23.000 122 30817.65 81.34 43617.71 88888.00 2010-05-02 10:23:24.000 122 30817.63 81.34 43617.68 88888.00 2010-05-02 10:23:25.000 122 30817.62 81.38 43617.68 53400.38 2010-05-02 10:23:26.000 122 30817.64 81.41 43617.65 88888.00 2010-05-02 10:23:27.000 122 30817.64 81.36 43617.65 88888.00 2010-05-02 10:23:28.000 122 30817.63 81.37 43617.69 88888.00 2010-05-02 10:23:29.000 122 30817.67 81.43 43617.68 88888.00 2010-05-02 10:23:30.000 122 30817.74 81.45 43617.67 53400.36 2010-05-02 10:23:31.000 122 30817.78 81.45 43617.66 88888.00 2010-05-02 10:23:32.000 122 30817.77 81.46 43617.73 88888.00 2010-05-02 10:23:33.000 122 30817.80 81.46 43617.75 88888.00 2010-05-02 10:23:34.000 122 30817.80 81.44 43617.70 88888.00 2010-05-02 10:23:35.000 122 30817.80 81.42 43617.72 53400.48 2010-05-02 10:23:36.000 122 30817.78 81.40 43617.72 88888.00 2010-05-02 10:23:37.000 122 30817.84 81.36 43617.60 88888.00 2010-05-02 10:23:38.000 122 30817.82 81.40 43617.61 88888.00 2010-05-02 10:23:39.000 122 30817.80 81.44 43617.70 88888.00 2010-05-02 10:23:40.000 122 30817.86 81.46 43617.73 53400.36 2010-05-02 10:23:41.000 122 30817.83 81.45 43617.72 88888.00 2010-05-02 10:23:42.000 122 30817.83 81.45 43617.76 88888.00 2010-05-02 10:23:43.000 122 30817.87 81.49 43617.71 88888.00 2010-05-02 10:23:44.000 122 30817.92 81.45 43617.72 88888.00 2010-05-02 10:23:45.000 122 30817.95 81.48 43617.77 53400.61 2010-05-02 10:23:46.000 122 30817.97 81.49 43617.74 88888.00 2010-05-02 10:23:47.000 122 30817.95 81.50 43617.75 88888.00 2010-05-02 10:23:48.000 122 30817.95 81.53 43617.74 88888.00 2010-05-02 10:23:49.000 122 30817.96 81.53 43617.75 88888.00 2010-05-02 10:23:50.000 122 30817.99 81.49 43617.80 53400.63 2010-05-02 10:23:51.000 122 30818.06 81.56 43617.73 88888.00 2010-05-02 10:23:52.000 122 30818.07 81.55 43617.73 88888.00 2010-05-02 10:23:53.000 122 30818.06 81.51 43617.75 88888.00 2010-05-02 10:23:54.000 122 30818.03 81.47 43617.77 88888.00 2010-05-02 10:23:55.000 122 30818.03 81.45 43617.83 53400.64 2010-05-02 10:23:56.000 122 30818.04 81.44 43617.83 88888.00 2010-05-02 10:23:57.000 122 30818.04 81.40 43617.84 88888.00 2010-05-02 10:23:58.000 122 30818.02 81.36 43617.82 88888.00 2010-05-02 10:23:59.000 122 30818.06 81.39 43617.86 88888.00 2010-05-02 10:24:00.000 122 30818.02 81.34 43617.84 53400.74 2010-05-02 10:24:01.000 122 30818.01 81.36 43617.82 88888.00 2010-05-02 10:24:02.000 122 30818.02 81.37 43617.82 88888.00 2010-05-02 10:24:03.000 122 30818.06 81.35 43617.86 88888.00 2010-05-02 10:24:04.000 122 30818.06 81.33 43617.85 88888.00 2010-05-02 10:24:05.000 122 30818.03 81.35 43617.85 53400.72 2010-05-02 10:24:06.000 122 30818.03 81.37 43617.82 88888.00 2010-05-02 10:24:07.000 122 30818.06 81.34 43617.75 88888.00 2010-05-02 10:24:08.000 122 30818.10 81.28 43617.77 88888.00 2010-05-02 10:24:09.000 122 30818.09 81.27 43617.78 88888.00 2010-05-02 10:24:10.000 122 30818.07 81.29 43617.81 53400.76 2010-05-02 10:24:11.000 122 30818.12 81.32 43617.78 88888.00 2010-05-02 10:24:12.000 122 30818.12 81.29 43617.80 88888.00 2010-05-02 10:24:13.000 122 30818.14 81.30 43617.84 88888.00 2010-05-02 10:24:14.000 122 30818.14 81.27 43617.83 88888.00 2010-05-02 10:24:15.000 122 30818.09 81.26 43617.82 53400.75 2010-05-02 10:24:16.000 122 30818.10 81.24 43617.84 88888.00 2010-05-02 10:24:17.000 122 30818.07 81.22 43617.80 88888.00 2010-05-02 10:24:18.000 122 30818.06 81.23 43617.75 88888.00 2010-05-02 10:24:19.000 122 30818.11 81.24 43617.73 88888.00 2010-05-02 10:24:20.000 122 30818.08 81.30 43617.79 53400.76 2010-05-02 10:24:21.000 122 30818.07 81.33 43617.83 88888.00 2010-05-02 10:24:22.000 122 30818.08 81.33 43617.82 88888.00 2010-05-02 10:24:23.000 122 30818.08 81.30 43617.84 88888.00 2010-05-02 10:24:24.000 122 30818.06 81.28 43617.76 88888.00 2010-05-02 10:24:25.000 122 30818.03 81.28 43617.81 53400.73 2010-05-02 10:24:26.000 122 30818.04 81.28 43617.84 88888.00 2010-05-02 10:24:27.000 122 30818.00 81.31 43617.81 88888.00 2010-05-02 10:24:28.000 122 30818.00 81.31 43617.85 88888.00 2010-05-02 10:24:29.000 122 30817.98 81.32 43617.86 88888.00 2010-05-02 10:24:30.000 122 30817.98 81.36 43617.85 53400.74 2010-05-02 10:24:31.000 122 30818.01 81.37 43617.86 88888.00 2010-05-02 10:24:32.000 122 30817.97 81.35 43617.84 88888.00 2010-05-02 10:24:33.000 122 30817.92 81.40 43617.83 88888.00 2010-05-02 10:24:34.000 122 30817.90 81.38 43617.87 88888.00 2010-05-02 10:24:35.000 122 30817.86 81.37 43617.89 53400.69 2010-05-02 10:24:36.000 122 30817.85 81.41 43617.88 88888.00 2010-05-02 10:24:37.000 122 30817.81 81.42 43617.89 88888.00 2010-05-02 10:24:38.000 122 30817.79 81.39 43617.87 88888.00 2010-05-02 10:24:39.000 122 30817.83 81.39 43617.86 88888.00 2010-05-02 10:24:40.000 122 30817.84 81.38 43617.84 53400.63 2010-05-02 10:24:41.000 122 30817.81 81.39 43617.83 88888.00 2010-05-02 10:24:42.000 122 30817.78 81.40 43617.85 88888.00 2010-05-02 10:24:43.000 122 30817.77 81.40 43617.86 88888.00 2010-05-02 10:24:44.000 122 30817.76 81.42 43617.85 88888.00 2010-05-02 10:24:45.000 122 30817.72 81.41 43617.79 53400.61 2010-05-02 10:24:46.000 122 30817.70 81.39 43617.77 88888.00 2010-05-02 10:24:47.000 122 30817.69 81.39 43617.81 88888.00 2010-05-02 10:24:48.000 122 30817.65 81.37 43617.79 88888.00 2010-05-02 10:24:49.000 122 30817.64 81.38 43617.75 88888.00 2010-05-02 10:24:50.000 122 30817.63 81.38 43617.76 53400.51 2010-05-02 10:24:51.000 122 30817.60 81.40 43617.79 88888.00 2010-05-02 10:24:52.000 122 30817.63 81.44 43617.84 88888.00 2010-05-02 10:24:53.000 122 30817.63 81.45 43617.80 88888.00 2010-05-02 10:24:54.000 122 30817.61 81.50 43617.81 88888.00 2010-05-02 10:24:55.000 122 30817.58 81.45 43617.76 53400.46 2010-05-02 10:24:56.000 122 30817.56 81.42 43617.76 88888.00 2010-05-02 10:24:57.000 122 30817.55 81.48 43617.79 88888.00 2010-05-02 10:24:58.000 122 30817.52 81.53 43617.76 88888.00 2010-05-02 10:24:59.000 122 30817.51 81.54 43617.80 88888.00 2010-05-02 10:25:00.000 122 30817.53 81.52 43617.79 53400.44 2010-05-02 10:25:01.000 122 30817.50 81.52 43617.77 88888.00 2010-05-02 10:25:02.000 122 30817.49 81.49 43617.74 88888.00 2010-05-02 10:25:03.000 122 30817.50 81.47 43617.77 88888.00 2010-05-02 10:25:04.000 122 30817.45 81.47 43617.84 88888.00 2010-05-02 10:25:05.000 122 30817.43 81.47 43617.83 53400.40 2010-05-02 10:25:06.000 122 30817.44 81.47 43617.83 88888.00 2010-05-02 10:25:07.000 122 30817.45 81.53 43617.81 88888.00 2010-05-02 10:25:08.000 122 30817.42 81.52 43617.81 88888.00 2010-05-02 10:25:09.000 122 30817.44 81.53 43617.80 88888.00 2010-05-02 10:25:10.000 122 30817.42 81.55 43617.80 53400.37 2010-05-02 10:25:11.000 122 30817.40 81.56 43617.82 88888.00 2010-05-02 10:25:12.000 122 30817.40 81.57 43617.84 88888.00 2010-05-02 10:25:13.000 122 30817.34 81.54 43617.81 88888.00 2010-05-02 10:25:14.000 122 30817.33 81.51 43617.79 88888.00 2010-05-02 10:25:15.000 122 30817.34 81.54 43617.80 53400.33 2010-05-02 10:25:16.000 122 30817.37 81.51 43617.86 88888.00 2010-05-02 10:25:17.000 122 30817.35 81.51 43617.90 88888.00 2010-05-02 10:25:18.000 122 30817.35 81.53 43617.90 88888.00 2010-05-02 10:25:19.000 122 30817.37 81.51 43617.90 88888.00 2010-05-02 10:25:20.000 122 30817.38 81.53 43617.89 53400.34 2010-05-02 10:25:21.000 122 30817.36 81.53 43617.92 88888.00 2010-05-02 10:25:22.000 122 30817.37 81.53 43617.95 88888.00 2010-05-02 10:25:23.000 122 30817.39 81.53 43617.92 88888.00 2010-05-02 10:25:24.000 122 30817.35 81.53 43617.87 88888.00 2010-05-02 10:25:25.000 122 30817.33 81.49 43617.87 53400.37 2010-05-02 10:25:26.000 122 30817.36 81.48 43617.90 88888.00 2010-05-02 10:25:27.000 122 30817.35 81.48 43617.88 88888.00 2010-05-02 10:25:28.000 122 30817.35 81.50 43617.90 88888.00 2010-05-02 10:25:29.000 122 30817.36 81.53 43617.95 88888.00 2010-05-02 10:25:30.000 122 30817.35 81.51 43617.93 53400.36 2010-05-02 10:25:31.000 122 30817.37 81.50 43617.87 88888.00 2010-05-02 10:25:32.000 122 30817.39 81.53 43617.90 88888.00 2010-05-02 10:25:33.000 122 30817.35 81.49 43617.88 88888.00 2010-05-02 10:25:34.000 122 30817.39 81.49 43617.87 88888.00 2010-05-02 10:25:35.000 122 30817.37 81.49 43617.90 53400.38 2010-05-02 10:25:36.000 122 30817.37 81.50 43617.89 88888.00 2010-05-02 10:25:37.000 122 30817.36 81.46 43617.89 88888.00 2010-05-02 10:25:38.000 122 30817.37 81.51 43617.92 88888.00 2010-05-02 10:25:39.000 122 30817.38 81.50 43617.89 88888.00 2010-05-02 10:25:40.000 122 30817.40 81.51 43617.87 53400.40 2010-05-02 10:25:41.000 122 30817.41 81.55 43617.86 88888.00 2010-05-02 10:25:42.000 122 30817.44 81.57 43617.86 88888.00 2010-05-02 10:25:43.000 122 30817.47 81.54 43617.89 88888.00 2010-05-02 10:25:44.000 122 30817.50 81.50 43617.86 88888.00 2010-05-02 10:25:45.000 122 30817.50 81.50 43617.83 53400.44 2010-05-02 10:25:46.000 122 30817.46 81.48 43617.84 88888.00 2010-05-02 10:25:47.000 122 30817.48 81.47 43617.82 88888.00 2010-05-02 10:25:48.000 122 30817.45 81.45 43617.81 88888.00 2010-05-02 10:25:49.000 122 30817.47 81.47 43617.81 88888.00 2010-05-02 10:25:50.000 122 30817.49 81.47 43617.82 53400.48 2010-05-02 10:25:51.000 122 30817.47 81.47 43617.83 88888.00 2010-05-02 10:25:52.000 122 30817.47 81.47 43617.80 88888.00 2010-05-02 10:25:53.000 122 30817.50 81.48 43617.78 88888.00 2010-05-02 10:25:54.000 122 30817.51 81.45 43617.84 88888.00 2010-05-02 10:25:55.000 122 30817.51 81.49 43617.83 53400.47 2010-05-02 10:25:56.000 122 30817.48 81.50 43617.80 88888.00 2010-05-02 10:25:57.000 122 30817.47 81.51 43617.80 88888.00 2010-05-02 10:25:58.000 122 30817.46 81.46 43617.87 88888.00 2010-05-02 10:25:59.000 122 30817.46 81.46 43617.86 88888.00 2010-05-02 10:26:00.000 122 30817.46 81.43 43617.82 53400.42 2010-05-02 10:26:01.000 122 30817.46 81.46 43617.81 88888.00 2010-05-02 10:26:02.000 122 30817.47 81.44 43617.75 88888.00 2010-05-02 10:26:03.000 122 30817.48 81.43 43617.70 88888.00 2010-05-02 10:26:04.000 122 30817.48 81.38 43617.70 88888.00 2010-05-02 10:26:05.000 122 30817.51 81.40 43617.75 53400.42 2010-05-02 10:26:06.000 122 30817.52 81.38 43617.75 88888.00 2010-05-02 10:26:07.000 122 30817.56 81.41 43617.79 88888.00 2010-05-02 10:26:08.000 122 30817.57 81.47 43617.83 88888.00 2010-05-02 10:26:09.000 122 30817.54 81.40 43617.88 88888.00 2010-05-02 10:26:10.000 122 30817.56 81.37 43617.85 53400.42 2010-05-02 10:26:11.000 122 30817.58 81.37 43617.83 88888.00 2010-05-02 10:26:12.000 122 30817.56 81.40 43617.82 88888.00 2010-05-02 10:26:13.000 122 30817.54 81.39 43617.78 88888.00 2010-05-02 10:26:14.000 122 30817.54 81.36 43617.80 88888.00 2010-05-02 10:26:15.000 122 30817.54 81.35 43617.87 53400.46 2010-05-02 10:26:16.000 122 30817.58 81.33 43617.86 88888.00 2010-05-02 10:26:17.000 122 30817.57 81.32 43617.90 88888.00 2010-05-02 10:26:18.000 122 30817.59 81.32 43617.98 88888.00 2010-05-02 10:26:19.000 122 30817.60 81.33 43617.93 88888.00 2010-05-02 10:26:20.000 122 30817.59 81.34 43617.93 53400.55 2010-05-02 10:26:21.000 122 30817.61 81.33 43618.01 88888.00 2010-05-02 10:26:22.000 122 30817.61 81.33 43618.02 88888.00 2010-05-02 10:26:23.000 122 30817.57 81.36 43618.04 88888.00 2010-05-02 10:26:24.000 122 30817.62 81.41 43617.95 88888.00 2010-05-02 10:26:25.000 122 30817.58 81.35 43617.99 53400.64 2010-05-02 10:26:26.000 122 30817.60 81.33 43618.02 88888.00 2010-05-02 10:26:27.000 122 30817.58 81.34 43618.04 88888.00 2010-05-02 10:26:28.000 122 30817.55 81.32 43618.03 88888.00 2010-05-02 10:26:29.000 122 30817.55 81.34 43618.03 88888.00 2010-05-02 10:26:30.000 122 30817.57 81.35 43618.07 53400.67 2010-05-02 10:26:31.000 122 30817.51 81.32 43618.10 88888.00 2010-05-02 10:26:32.000 122 30817.56 81.31 43618.08 88888.00 2010-05-02 10:26:33.000 122 30817.58 81.33 43618.06 88888.00 2010-05-02 10:26:34.000 122 30817.55 81.32 43618.04 88888.00 2010-05-02 10:26:35.000 122 30817.54 81.33 43618.04 53400.66 2010-05-02 10:26:36.000 122 30817.52 81.33 43618.04 88888.00 2010-05-02 10:26:37.000 122 30817.52 81.29 43618.05 88888.00 2010-05-02 10:26:38.000 122 30817.54 81.30 43618.09 88888.00 2010-05-02 10:26:39.000 122 30817.58 81.32 43618.09 88888.00 2010-05-02 10:26:40.000 122 30817.58 81.33 43618.13 53400.64 2010-05-02 10:26:41.000 122 30817.61 81.37 43618.13 88888.00 2010-05-02 10:26:42.000 122 30817.60 81.33 43618.14 88888.00 2010-05-02 10:26:43.000 122 30817.58 81.32 43618.13 88888.00 2010-05-02 10:26:44.000 122 30817.52 81.33 43618.14 88888.00 2010-05-02 10:26:45.000 122 30817.48 81.39 43618.15 53400.69 2010-05-02 10:26:46.000 122 30817.50 81.40 43618.12 88888.00 2010-05-02 10:26:47.000 122 30817.49 81.35 43618.13 88888.00 2010-05-02 10:26:48.000 122 30817.46 81.37 43618.17 88888.00 2010-05-02 10:26:49.000 122 30817.45 81.38 43618.19 88888.00 2010-05-02 10:26:50.000 122 30817.47 81.40 43618.19 53400.65 2010-05-02 10:26:51.000 122 30817.46 81.39 43618.15 88888.00 2010-05-02 10:26:52.000 122 30817.47 81.37 43618.16 88888.00 2010-05-02 10:26:53.000 122 30817.49 81.40 43618.15 88888.00 2010-05-02 10:26:54.000 122 30817.49 81.42 43618.15 88888.00 2010-05-02 10:26:55.000 122 30817.46 81.41 43618.15 53400.64 2010-05-02 10:26:56.000 122 30817.46 81.35 43618.19 88888.00 2010-05-02 10:26:57.000 122 30817.49 81.36 43618.18 88888.00 2010-05-02 10:26:58.000 122 30817.48 81.34 43618.19 88888.00 2010-05-02 10:26:59.000 122 30817.46 81.36 43618.20 88888.00 2010-05-02 10:27:00.000 122 30817.42 81.37 43618.18 53400.62 2010-05-02 10:27:01.000 122 30817.43 81.35 43618.16 88888.00 2010-05-02 10:27:02.000 122 30817.43 81.35 43618.17 88888.00 2010-05-02 10:27:03.000 122 30817.44 81.37 43618.19 88888.00 2010-05-02 10:27:04.000 122 30817.45 81.35 43618.21 88888.00 2010-05-02 10:27:05.000 122 30817.42 81.32 43618.21 53400.66 2010-05-02 10:27:06.000 122 30817.45 81.33 43618.24 88888.00 2010-05-02 10:27:07.000 122 30817.45 81.36 43618.17 88888.00 2010-05-02 10:27:08.000 122 30817.44 81.36 43618.16 88888.00 2010-05-02 10:27:09.000 122 30817.42 81.36 43618.21 88888.00 2010-05-02 10:27:10.000 122 30817.40 81.37 43618.23 53400.65 2010-05-02 10:27:11.000 122 30817.42 81.36 43618.18 88888.00 2010-05-02 10:27:12.000 122 30817.43 81.39 43618.16 88888.00 2010-05-02 10:27:13.000 122 30817.43 81.42 43618.09 88888.00 2010-05-02 10:27:14.000 122 30817.33 81.29 43618.14 88888.00 2010-05-02 10:27:15.000 122 30817.33 81.29 43618.16 53400.63 2010-05-02 10:27:16.000 122 30817.35 81.28 43618.20 88888.00 2010-05-02 10:27:17.000 122 30817.36 81.28 43618.18 88888.00 2010-05-02 10:27:18.000 122 30817.36 81.27 43618.19 88888.00 2010-05-02 10:27:19.000 122 30817.38 81.32 43618.20 88888.00 2010-05-02 10:27:20.000 122 30817.39 81.33 43618.21 53400.64 2010-05-02 10:27:21.000 122 30817.37 81.35 43618.21 88888.00 2010-05-02 10:27:22.000 122 30817.38 81.33 43618.21 88888.00 2010-05-02 10:27:23.000 122 30817.40 81.33 43618.24 88888.00 2010-05-02 10:27:24.000 122 30817.38 81.29 43618.27 88888.00 2010-05-02 10:27:25.000 122 30817.39 81.30 43618.25 53400.65 2010-05-02 10:27:26.000 122 30817.39 81.30 43618.26 88888.00 2010-05-02 10:27:27.000 122 30817.42 81.30 43618.25 88888.00 2010-05-02 10:27:28.000 122 30817.43 81.29 43618.23 88888.00 2010-05-02 10:27:29.000 122 30817.43 81.32 43618.22 88888.00 2010-05-02 10:27:30.000 122 30817.42 81.31 43618.25 53400.70 2010-05-02 10:27:31.000 122 30817.45 81.34 43618.28 88888.00 2010-05-02 10:27:32.000 122 30817.48 81.36 43618.24 88888.00 2010-05-02 10:27:33.000 122 30817.47 81.36 43618.26 88888.00 2010-05-02 10:27:34.000 122 30817.45 81.34 43618.25 88888.00 2010-05-02 10:27:35.000 122 30817.45 81.32 43618.24 53400.75 2010-05-02 10:27:36.000 122 30817.48 81.31 43618.28 88888.00 2010-05-02 10:27:37.000 122 30817.48 81.32 43618.27 88888.00 2010-05-02 10:27:38.000 122 30817.49 81.29 43618.22 88888.00 2010-05-02 10:27:39.000 122 30817.51 81.28 43618.21 88888.00 2010-05-02 10:27:40.000 122 30817.51 81.28 43618.24 53400.77 2010-05-02 10:27:41.000 122 30817.48 81.29 43618.24 88888.00 2010-05-02 10:27:42.000 122 30817.50 81.33 43618.21 88888.00 2010-05-02 10:27:43.000 122 30817.52 81.33 43618.18 88888.00 2010-05-02 10:27:44.000 122 30817.53 81.30 43618.17 88888.00 2010-05-02 10:27:45.000 122 30817.52 81.27 43618.16 53400.80 2010-05-02 10:27:46.000 122 30817.51 81.29 43618.20 88888.00 2010-05-02 10:27:47.000 122 30817.48 81.29 43618.22 88888.00 2010-05-02 10:27:48.000 122 30817.50 81.24 43618.19 88888.00 2010-05-02 10:27:49.000 122 30817.49 81.23 43618.20 88888.00 2010-05-02 10:27:50.000 122 30817.53 81.24 43618.24 53400.78 2010-05-02 10:27:51.000 122 30817.54 81.25 43618.25 88888.00 2010-05-02 10:27:52.000 122 30817.52 81.23 43618.29 88888.00 2010-05-02 10:27:53.000 122 30817.51 81.24 43618.34 88888.00 2010-05-02 10:27:54.000 122 30817.51 81.27 43618.32 88888.00 2010-05-02 10:27:55.000 122 30817.47 81.26 43618.31 53400.79 2010-05-02 10:27:56.000 122 30817.49 81.24 43618.30 88888.00 2010-05-02 10:27:57.000 122 30817.48 81.22 43618.26 88888.00 2010-05-02 10:27:58.000 122 30817.50 81.24 43618.24 88888.00 2010-05-02 10:27:59.000 122 30817.50 81.21 43618.25 88888.00 2010-05-02 10:28:00.000 122 30817.53 81.18 43618.24 53400.81 2010-05-02 10:28:01.000 122 30817.51 81.22 43618.28 88888.00 2010-05-02 10:28:02.000 122 30817.56 81.33 43618.23 88888.00 2010-05-02 10:28:03.000 122 30817.57 81.37 43618.17 88888.00 2010-05-02 10:28:04.000 122 30817.51 81.27 43618.21 88888.00 2010-05-02 10:28:05.000 122 30817.47 81.25 43618.26 53400.79 2010-05-02 10:28:06.000 122 30817.47 81.24 43618.29 88888.00 2010-05-02 10:28:07.000 122 30817.49 81.21 43618.32 88888.00 2010-05-02 10:28:08.000 122 30817.47 81.19 43618.37 88888.00 2010-05-02 10:28:09.000 122 30817.49 81.17 43618.35 88888.00 2010-05-02 10:28:10.000 122 30817.48 81.17 43618.37 53400.86 2010-05-02 10:28:11.000 122 30817.47 81.15 43618.36 88888.00 2010-05-02 10:28:12.000 122 30817.49 81.14 43618.40 88888.00 2010-05-02 10:28:13.000 122 30817.51 81.14 43618.40 88888.00 2010-05-02 10:28:14.000 122 30817.48 81.12 43618.44 88888.00 2010-05-02 10:28:15.000 122 30817.47 81.11 43618.44 53400.85 2010-05-02 10:28:16.000 122 30817.49 81.11 43618.45 88888.00 2010-05-02 10:28:17.000 122 30817.48 81.10 43618.43 88888.00 2010-05-02 10:28:18.000 122 30817.51 81.09 43618.43 88888.00 2010-05-02 10:28:19.000 122 30817.55 81.07 43618.47 88888.00 2010-05-02 10:28:20.000 122 30817.58 81.08 43618.46 53400.88 2010-05-02 10:28:21.000 122 30817.60 81.09 43618.39 88888.00 2010-05-02 10:28:22.000 122 30817.59 81.11 43618.39 88888.00 2010-05-02 10:28:23.000 122 30817.60 81.08 43618.40 88888.00 2010-05-02 10:28:24.000 122 30817.59 81.04 43618.37 88888.00 2010-05-02 10:28:25.000 122 30817.58 81.05 43618.36 53400.87 2010-05-02 10:28:26.000 122 30817.62 81.06 43618.34 88888.00 2010-05-02 10:28:27.000 122 30817.60 81.03 43618.36 88888.00 2010-05-02 10:28:28.000 122 30817.61 81.01 43618.40 88888.00 2010-05-02 10:28:29.000 122 30817.64 81.06 43618.38 88888.00 2010-05-02 10:28:30.000 122 30817.66 81.06 43618.44 53400.98 2010-05-02 10:28:31.000 122 30817.63 81.01 43618.43 88888.00 2010-05-02 10:28:32.000 122 30817.62 81.03 43618.40 88888.00 2010-05-02 10:28:33.000 122 30817.64 81.00 43618.39 88888.00 2010-05-02 10:28:34.000 122 30817.64 81.03 43618.41 88888.00 2010-05-02 10:28:35.000 122 30817.69 81.04 43618.42 53401.05 2010-05-02 10:28:36.000 122 30817.71 81.00 43618.42 88888.00 2010-05-02 10:28:37.000 122 30817.70 81.01 43618.43 88888.00 2010-05-02 10:28:38.000 122 30817.72 81.02 43618.46 88888.00 2010-05-02 10:28:39.000 122 30817.74 81.02 43618.45 88888.00 2010-05-02 10:28:40.000 122 30817.76 81.02 43618.45 53401.08 2010-05-02 10:28:41.000 122 30817.79 81.00 43618.42 88888.00 2010-05-02 10:28:42.000 122 30817.79 81.00 43618.41 88888.00 2010-05-02 10:28:43.000 122 30817.83 80.97 43618.45 88888.00 2010-05-02 10:28:44.000 122 30817.84 80.98 43618.48 88888.00 2010-05-02 10:28:45.000 122 30817.86 80.95 43618.49 53401.14 2010-05-02 10:28:46.000 122 30817.84 80.93 43618.50 88888.00 2010-05-02 10:28:47.000 122 30817.86 80.92 43618.52 88888.00 2010-05-02 10:28:48.000 122 30817.86 80.92 43618.52 88888.00 2010-05-02 10:28:49.000 122 30817.89 80.92 43618.55 88888.00 2010-05-02 10:28:50.000 122 30817.95 80.94 43618.56 53401.22 2010-05-02 10:28:51.000 122 30817.94 80.98 43618.58 88888.00 2010-05-02 10:28:52.000 122 30817.95 81.01 43618.61 88888.00 2010-05-02 10:28:53.000 122 30817.96 81.00 43618.67 88888.00 2010-05-02 10:28:54.000 122 30817.94 80.96 43618.69 88888.00 2010-05-02 10:28:55.000 122 30817.95 80.96 43618.61 53401.28 2010-05-02 10:28:56.000 122 30817.96 80.97 43618.54 88888.00 2010-05-02 10:28:57.000 122 30817.97 80.94 43618.53 88888.00 2010-05-02 10:28:58.000 122 30818.00 80.90 43618.56 88888.00 2010-05-02 10:28:59.000 122 30817.99 80.89 43618.55 88888.00 2010-05-02 10:29:00.000 122 30818.01 80.86 43618.51 53401.28 2010-05-02 10:29:01.000 122 30818.01 80.92 43618.53 88888.00 2010-05-02 10:29:02.000 122 30818.04 80.88 43618.53 88888.00 2010-05-02 10:29:03.000 122 30818.01 80.87 43618.51 88888.00 2010-05-02 10:29:04.000 122 30818.00 80.88 43618.52 88888.00 2010-05-02 10:29:05.000 122 30818.02 80.85 43618.44 53401.34 2010-05-02 10:29:06.000 122 30818.08 80.82 43618.43 88888.00 2010-05-02 10:29:07.000 122 30818.09 80.82 43618.44 88888.00 2010-05-02 10:29:08.000 122 30818.10 80.81 43618.48 88888.00 2010-05-02 10:29:09.000 122 30818.11 80.81 43618.52 88888.00 2010-05-02 10:29:10.000 122 30818.15 80.79 43618.56 53401.37 2010-05-02 10:29:11.000 122 30818.13 80.80 43618.54 88888.00 2010-05-02 10:29:12.000 122 30818.14 80.78 43618.55 88888.00 2010-05-02 10:29:13.000 122 30818.13 80.80 43618.58 88888.00 2010-05-02 10:29:14.000 122 30818.18 80.75 43618.61 88888.00 2010-05-02 10:29:15.000 122 30818.14 80.73 43618.57 53401.44 2010-05-02 10:29:16.000 122 30818.13 80.72 43618.59 88888.00 2010-05-02 10:29:17.000 122 30818.19 80.70 43618.61 88888.00 2010-05-02 10:29:18.000 122 30818.21 80.67 43618.61 88888.00 2010-05-02 10:29:19.000 122 30818.22 80.70 43618.61 88888.00 2010-05-02 10:29:20.000 122 30818.23 80.66 43618.62 53401.48 2010-05-02 10:29:21.000 122 30818.25 80.67 43618.60 88888.00 2010-05-02 10:29:22.000 122 30818.25 80.64 43618.62 88888.00 2010-05-02 10:29:23.000 122 30818.25 80.61 43618.68 88888.00 2010-05-02 10:29:24.000 122 30818.25 80.63 43618.70 88888.00 2010-05-02 10:29:25.000 122 30818.26 80.63 43618.70 53401.52 2010-05-02 10:29:26.000 122 30818.24 80.63 43618.74 88888.00 2010-05-02 10:29:27.000 122 30818.23 80.65 43618.72 88888.00 2010-05-02 10:29:28.000 122 30818.22 80.64 43618.71 88888.00 2010-05-02 10:29:29.000 122 30818.20 80.63 43618.73 88888.00 2010-05-02 10:29:30.000 122 30818.20 80.64 43618.75 53401.55 2010-05-02 10:29:31.000 122 30818.18 80.62 43618.70 88888.00 2010-05-02 10:29:32.000 122 30818.16 80.60 43618.64 88888.00 2010-05-02 10:29:33.000 122 30818.18 80.61 43618.65 88888.00 2010-05-02 10:29:34.000 122 30818.15 80.58 43618.68 88888.00 2010-05-02 10:29:35.000 122 30818.16 80.58 43618.68 53401.50 2010-05-02 10:29:36.000 122 30818.18 80.57 43618.65 88888.00 2010-05-02 10:29:37.000 122 30818.19 80.57 43618.71 88888.00 2010-05-02 10:29:38.000 122 30818.21 80.58 43618.71 88888.00 2010-05-02 10:29:39.000 122 30818.22 80.55 43618.71 88888.00 2010-05-02 10:29:40.000 122 30818.26 80.56 43618.70 53401.53 2010-05-02 10:29:41.000 122 30818.28 80.55 43618.74 88888.00 2010-05-02 10:29:42.000 122 30818.28 80.53 43618.70 88888.00 2010-05-02 10:29:43.000 122 30818.28 80.49 43618.78 88888.00 2010-05-02 10:29:44.000 122 30818.27 80.48 43618.82 88888.00 2010-05-02 10:29:45.000 122 30818.28 80.50 43618.78 53401.58 2010-05-02 10:29:46.000 122 30818.30 80.51 43618.74 88888.00 2010-05-02 10:29:47.000 122 30818.25 80.47 43618.71 88888.00 2010-05-02 10:29:48.000 122 30818.24 80.48 43618.72 88888.00 2010-05-02 10:29:49.000 122 30818.20 80.46 43618.69 88888.00 2010-05-02 10:29:50.000 122 30818.18 80.43 43618.68 53401.59 2010-05-02 10:29:51.000 122 30818.17 80.38 43618.74 88888.00 2010-05-02 10:29:52.000 122 30818.14 80.39 43618.72 88888.00 2010-05-02 10:29:53.000 122 30818.15 80.38 43618.71 88888.00 2010-05-02 10:29:54.000 122 30818.15 80.41 43618.72 88888.00 2010-05-02 10:29:55.000 122 30818.15 80.42 43618.70 53401.49 2010-05-02 10:29:56.000 122 30818.11 80.41 43618.72 88888.00 2010-05-02 10:29:57.000 122 30818.11 80.43 43618.71 88888.00 2010-05-02 10:29:58.000 122 30818.12 80.48 43618.73 88888.00 2010-05-02 10:29:59.000 122 30818.11 80.50 43618.75 88888.00 2010-05-02 10:30:00.000 122 30818.12 80.49 43618.75 53401.51 2010-05-02 10:30:01.000 122 30818.17 80.47 43618.75 88888.00 2010-05-02 10:30:02.000 122 30818.21 80.46 43618.77 88888.00 2010-05-02 10:30:03.000 122 30818.25 80.47 43618.79 88888.00 2010-05-02 10:30:04.000 122 30818.29 80.47 43618.81 88888.00 2010-05-02 10:30:05.000 122 30818.31 80.47 43618.83 53401.65 2010-05-02 10:30:06.000 122 30818.31 80.48 43618.82 88888.00 2010-05-02 10:30:07.000 122 30818.31 80.44 43618.80 88888.00 2010-05-02 10:30:08.000 122 30818.30 80.39 43618.78 88888.00 2010-05-02 10:30:09.000 122 30818.32 80.40 43618.82 88888.00 2010-05-02 10:30:10.000 122 30818.33 80.41 43618.85 53401.69 2010-05-02 10:30:11.000 122 30818.31 80.34 43618.79 88888.00 2010-05-02 10:30:12.000 122 30818.34 80.32 43618.78 88888.00 2010-05-02 10:30:13.000 122 30818.32 80.29 43618.76 88888.00 2010-05-02 10:30:14.000 122 30818.31 80.25 43618.81 88888.00 2010-05-02 10:30:15.000 122 30818.33 80.25 43618.85 53401.60 2010-05-02 10:30:16.000 122 30818.30 80.28 43618.81 88888.00 2010-05-02 10:30:17.000 122 30818.32 80.31 43618.76 88888.00 2010-05-02 10:30:18.000 122 30818.26 80.27 43618.75 88888.00 2010-05-02 10:30:19.000 122 30818.24 80.28 43618.82 88888.00 2010-05-02 10:30:20.000 122 30818.20 80.27 43618.85 53401.59 2010-05-02 10:30:21.000 122 30818.20 80.27 43618.80 88888.00 2010-05-02 10:30:22.000 122 30818.19 80.29 43618.78 88888.00 2010-05-02 10:30:23.000 122 30818.15 80.28 43618.81 88888.00 2010-05-02 10:30:24.000 122 30818.15 80.27 43618.82 88888.00 2010-05-02 10:30:25.000 122 30818.13 80.28 43618.81 53401.54 2010-05-02 10:30:26.000 122 30818.09 80.24 43618.81 88888.00 2010-05-02 10:30:27.000 122 30818.07 80.26 43618.79 88888.00 2010-05-02 10:30:28.000 122 30818.04 80.25 43618.78 88888.00 2010-05-02 10:30:29.000 122 30818.01 80.18 43618.73 88888.00 2010-05-02 10:30:30.000 122 30817.98 80.17 43618.68 53401.46 2010-05-02 10:30:31.000 122 30817.95 80.16 43618.67 88888.00 2010-05-02 10:30:32.000 122 30817.90 80.20 43618.71 88888.00 2010-05-02 10:30:33.000 122 30817.89 80.19 43618.69 88888.00 2010-05-02 10:30:34.000 122 30817.86 80.22 43618.65 88888.00 2010-05-02 10:30:35.000 122 30817.79 80.24 43618.67 53401.35 2010-05-02 10:30:36.000 122 30817.77 80.25 43618.68 88888.00 2010-05-02 10:30:37.000 122 30817.74 80.26 43618.69 88888.00 2010-05-02 10:30:38.000 122 30817.74 80.25 43618.68 88888.00 2010-05-02 10:30:39.000 122 30817.74 80.22 43618.70 88888.00 2010-05-02 10:30:40.000 122 30817.74 80.24 43618.71 53401.26 2010-05-02 10:30:41.000 122 30817.74 80.23 43618.67 88888.00 2010-05-02 10:30:42.000 122 30817.77 80.22 43618.66 88888.00 2010-05-02 10:30:43.000 122 30817.80 80.20 43618.68 88888.00 2010-05-02 10:30:44.000 122 30817.81 80.24 43618.74 88888.00 2010-05-02 10:30:45.000 122 30817.86 80.29 43618.73 53401.26 2010-05-02 10:30:46.000 122 30817.87 80.32 43618.75 88888.00 2010-05-02 10:30:47.000 122 30817.85 80.21 43618.88 88888.00 2010-05-02 10:30:48.000 122 30817.92 80.29 43618.98 88888.00 2010-05-02 10:30:49.000 122 30818.07 80.37 43618.76 88888.00 2010-05-02 10:30:50.000 122 30818.09 80.32 43618.76 53401.52 2010-05-02 10:30:51.000 122 30818.14 80.33 43618.79 88888.00 2010-05-02 10:30:52.000 122 30818.17 80.32 43618.78 88888.00 2010-05-02 10:30:53.000 122 30818.26 80.32 43618.77 88888.00 2010-05-02 10:30:54.000 122 30818.33 80.41 43618.84 88888.00 2010-05-02 10:30:55.000 122 30818.42 80.45 43618.87 53401.69 2010-05-02 10:30:56.000 122 30818.52 80.42 43618.86 88888.00 2010-05-02 10:30:57.000 122 30818.56 80.45 43618.88 88888.00 2010-05-02 10:30:58.000 122 30818.61 80.47 43618.89 88888.00 2010-05-02 10:30:59.000 122 30818.65 80.51 43618.96 88888.00 2010-05-02 10:31:00.000 122 30818.71 80.51 43619.00 53402.01 2010-05-02 10:31:01.000 122 30818.74 80.52 43618.96 88888.00 2010-05-02 10:31:02.000 122 30818.77 80.53 43618.95 88888.00 2010-05-02 10:31:03.000 122 30818.81 80.50 43618.95 88888.00 2010-05-02 10:31:04.000 122 30818.79 80.47 43618.97 88888.00 2010-05-02 10:31:05.000 122 30818.81 80.49 43618.96 53402.09 2010-05-02 10:31:06.000 122 30818.83 80.46 43619.00 88888.00 2010-05-02 10:31:07.000 122 30818.83 80.45 43618.99 88888.00 2010-05-02 10:31:08.000 122 30818.84 80.46 43619.02 88888.00 2010-05-02 10:31:09.000 122 30818.79 80.43 43619.09 88888.00 2010-05-02 10:31:10.000 122 30818.76 80.40 43619.09 53402.15 2010-05-02 10:31:11.000 122 30818.85 80.39 43618.98 88888.00 2010-05-02 10:31:12.000 122 30818.87 80.42 43618.98 88888.00 2010-05-02 10:31:13.000 122 30818.85 80.45 43619.05 88888.00 2010-05-02 10:31:14.000 122 30818.86 80.37 43619.07 88888.00 2010-05-02 10:31:15.000 122 30818.85 80.34 43619.05 53402.19 2010-05-02 10:31:16.000 122 30818.80 80.37 43619.01 88888.00 2010-05-02 10:31:17.000 122 30818.80 80.35 43619.04 88888.00 2010-05-02 10:31:18.000 122 30818.81 80.32 43619.01 88888.00 2010-05-02 10:31:19.000 122 30818.84 80.32 43618.99 88888.00 2010-05-02 10:31:20.000 122 30818.86 80.33 43619.00 53402.13 2010-05-02 10:31:21.000 122 30818.89 80.35 43618.99 88888.00 2010-05-02 10:31:22.000 122 30818.84 80.36 43618.98 88888.00 2010-05-02 10:31:23.000 122 30818.85 80.36 43618.98 88888.00 2010-05-02 10:31:24.000 122 30818.88 80.34 43618.95 88888.00 2010-05-02 10:31:25.000 122 30818.86 80.36 43618.93 53402.16 2010-05-02 10:31:26.000 122 30818.85 80.35 43618.92 88888.00 2010-05-02 10:31:27.000 122 30818.86 80.31 43618.91 88888.00 2010-05-02 10:31:28.000 122 30818.91 80.32 43618.92 88888.00 2010-05-02 10:31:29.000 122 30818.94 80.35 43618.93 88888.00 2010-05-02 10:31:30.000 122 30818.96 80.35 43618.95 53402.19 2010-05-02 10:31:31.000 122 30818.98 80.30 43618.98 88888.00 2010-05-02 10:31:32.000 122 30819.07 80.33 43619.00 88888.00 2010-05-02 10:31:33.000 122 30819.12 80.35 43619.01 88888.00 2010-05-02 10:31:34.000 122 30819.14 80.32 43619.02 88888.00 2010-05-02 10:31:35.000 122 30819.16 80.36 43619.06 53402.34 2010-05-02 10:31:36.000 122 30819.23 80.34 43619.04 88888.00 2010-05-02 10:31:37.000 122 30819.34 80.36 43619.08 88888.00 2010-05-02 10:31:38.000 122 30819.39 80.42 43619.10 88888.00 2010-05-02 10:31:39.000 122 30819.41 80.45 43619.11 88888.00 2010-05-02 10:31:40.000 122 30819.51 80.48 43619.08 53402.60 2010-05-02 10:31:41.000 122 30819.57 80.44 43619.18 88888.00 2010-05-02 10:31:42.000 122 30819.63 80.44 43619.20 88888.00 2010-05-02 10:31:43.000 122 30819.71 80.42 43619.20 88888.00 2010-05-02 10:31:44.000 122 30819.73 80.41 43619.24 88888.00 2010-05-02 10:31:45.000 122 30819.76 80.35 43619.25 53402.91 2010-05-02 10:31:46.000 122 30819.76 80.28 43619.21 88888.00 2010-05-02 10:31:47.000 122 30819.73 80.31 43619.18 88888.00 2010-05-02 10:31:48.000 122 30819.71 80.32 43619.18 88888.00 2010-05-02 10:31:49.000 122 30819.71 80.25 43619.18 88888.00 2010-05-02 10:31:50.000 122 30819.71 80.25 43619.18 53402.90 2010-05-02 10:31:51.000 122 30819.73 80.26 43619.21 88888.00 2010-05-02 10:31:52.000 122 30819.72 80.26 43619.25 88888.00 2010-05-02 10:31:53.000 122 30819.69 80.28 43619.25 88888.00 2010-05-02 10:31:54.000 122 30819.69 80.27 43619.20 88888.00 2010-05-02 10:31:55.000 122 30819.66 80.22 43619.18 53402.85 2010-05-02 10:31:56.000 122 30819.66 80.13 43619.20 88888.00 2010-05-02 10:31:57.000 122 30819.64 80.12 43619.19 88888.00 2010-05-02 10:31:58.000 122 30819.60 80.08 43619.20 88888.00 2010-05-02 10:31:59.000 122 30819.55 80.03 43619.14 88888.00 2010-05-02 10:32:00.000 122 30819.47 79.98 43619.11 53402.75 2010-05-02 10:32:01.000 122 30819.40 79.94 43619.07 88888.00 2010-05-02 10:32:02.000 122 30819.36 79.92 43619.09 88888.00 2010-05-02 10:32:03.000 122 30819.34 79.92 43619.15 88888.00 2010-05-02 10:32:04.000 122 30819.30 79.94 43619.13 88888.00 2010-05-02 10:32:05.000 122 30819.27 79.94 43619.14 53402.54 2010-05-02 10:32:06.000 122 30819.27 79.97 43619.09 88888.00 2010-05-02 10:32:07.000 122 30819.26 79.96 43619.15 88888.00 2010-05-02 10:32:08.000 122 30819.29 79.97 43619.12 88888.00 2010-05-02 10:32:09.000 122 30819.30 79.93 43619.10 88888.00 2010-05-02 10:32:10.000 122 30819.28 79.97 43619.15 53402.53 2010-05-02 10:32:11.000 122 30819.31 79.99 43619.22 88888.00 2010-05-02 10:32:12.000 122 30819.32 79.97 43619.18 88888.00 2010-05-02 10:32:13.000 122 30819.34 79.93 43619.18 88888.00 2010-05-02 10:32:14.000 122 30819.36 79.91 43619.15 88888.00 2010-05-02 10:32:15.000 122 30819.35 79.87 43619.14 53402.62 2010-05-02 10:32:16.000 122 30819.37 79.86 43619.08 88888.00 2010-05-02 10:32:17.000 122 30819.36 79.85 43619.08 88888.00 2010-05-02 10:32:18.000 122 30819.42 79.88 43619.12 88888.00 2010-05-02 10:32:19.000 122 30819.51 79.93 43619.20 88888.00 2010-05-02 10:32:20.000 122 30819.59 79.94 43619.22 53402.65 2010-05-02 10:32:21.000 122 30819.61 79.92 43619.21 88888.00 2010-05-02 10:32:22.000 122 30819.63 79.91 43619.23 88888.00 2010-05-02 10:32:23.000 122 30819.63 79.95 43619.28 88888.00 2010-05-02 10:32:24.000 122 30819.69 80.00 43619.30 88888.00 2010-05-02 10:32:25.000 122 30819.75 80.00 43619.30 53402.85 2010-05-02 10:32:26.000 122 30819.83 79.95 43619.29 88888.00 2010-05-02 10:32:27.000 122 30819.86 79.92 43619.27 88888.00 2010-05-02 10:32:28.000 122 30819.87 79.91 43619.28 88888.00 2010-05-02 10:32:29.000 122 30819.87 79.95 43619.38 88888.00 2010-05-02 10:32:30.000 122 30819.93 79.93 43619.40 53403.07 2010-05-02 10:32:31.000 122 30819.94 79.91 43619.33 88888.00 2010-05-02 10:32:32.000 122 30820.09 80.05 43619.19 88888.00 2010-05-02 10:32:33.000 122 30820.04 79.97 43619.22 88888.00 2010-05-02 10:32:34.000 122 30820.07 79.93 43619.39 88888.00 2010-05-02 10:32:35.000 122 30820.08 79.93 43619.36 53403.07 2010-05-02 10:32:36.000 122 30820.09 79.94 43619.34 88888.00 2010-05-02 10:32:37.000 122 30820.17 79.91 43619.40 88888.00 2010-05-02 10:32:38.000 122 30820.20 79.96 43619.43 88888.00 2010-05-02 10:32:39.000 122 30820.21 79.98 43619.44 88888.00 2010-05-02 10:32:40.000 122 30820.27 79.97 43619.41 53403.32 2010-05-02 10:32:41.000 122 30820.30 79.97 43619.45 88888.00 2010-05-02 10:32:42.000 122 30820.35 80.01 43619.50 88888.00 2010-05-02 10:32:43.000 122 30820.35 80.03 43619.49 88888.00 2010-05-02 10:32:44.000 122 30820.34 80.01 43619.47 88888.00 2010-05-02 10:32:45.000 122 30820.32 79.96 43619.43 53403.45 2010-05-02 10:32:46.000 122 30820.33 79.96 43619.41 88888.00 2010-05-02 10:32:47.000 122 30820.31 79.92 43619.36 88888.00 2010-05-02 10:32:48.000 122 30820.27 79.94 43619.35 88888.00 2010-05-02 10:32:49.000 122 30820.27 79.92 43619.35 88888.00 2010-05-02 10:32:50.000 122 30820.26 79.90 43619.32 53403.37 2010-05-02 10:32:51.000 122 30820.29 79.80 43619.26 88888.00 2010-05-02 10:32:52.000 122 30820.25 79.81 43619.31 88888.00 2010-05-02 10:32:53.000 122 30820.22 79.75 43619.33 88888.00 2010-05-02 10:32:54.000 122 30820.20 79.69 43619.31 88888.00 2010-05-02 10:32:55.000 122 30820.18 79.65 43619.31 53403.33 2010-05-02 10:32:56.000 122 30820.18 79.68 43619.31 88888.00 2010-05-02 10:32:57.000 122 30820.19 79.69 43619.36 88888.00 2010-05-02 10:32:58.000 122 30820.17 79.70 43619.37 88888.00 2010-05-02 10:32:59.000 122 30820.19 79.71 43619.35 88888.00 2010-05-02 10:33:00.000 122 30820.20 79.68 43619.37 53403.28 2010-05-02 10:33:01.000 122 30820.20 79.65 43619.36 88888.00 2010-05-02 10:33:02.000 122 30820.19 79.64 43619.39 88888.00 2010-05-02 10:33:03.000 122 30820.22 79.62 43619.44 88888.00 2010-05-02 10:33:04.000 122 30820.26 79.63 43619.41 88888.00 2010-05-02 10:33:05.000 122 30820.28 79.66 43619.41 53403.36 2010-05-02 10:33:06.000 122 30820.30 79.65 43619.40 88888.00 2010-05-02 10:33:07.000 122 30820.31 79.67 43619.42 88888.00 2010-05-02 10:33:08.000 122 30820.34 79.67 43619.49 88888.00 2010-05-02 10:33:09.000 122 30820.36 79.68 43619.51 88888.00 2010-05-02 10:33:10.000 122 30820.37 79.66 43619.52 53403.43 2010-05-02 10:33:11.000 122 30820.42 79.67 43619.56 88888.00 2010-05-02 10:33:12.000 122 30820.45 79.67 43619.56 88888.00 2010-05-02 10:33:13.000 122 30820.44 79.66 43619.56 88888.00 2010-05-02 10:33:14.000 122 30820.45 79.65 43619.54 88888.00 2010-05-02 10:33:15.000 122 30820.46 79.64 43619.50 53403.57 2010-05-02 10:33:16.000 122 30820.48 79.62 43619.49 88888.00 2010-05-02 10:33:17.000 122 30820.51 79.66 43619.50 88888.00 2010-05-02 10:33:18.000 122 30820.52 79.61 43619.50 88888.00 2010-05-02 10:33:19.000 122 30820.56 79.62 43619.52 88888.00 2010-05-02 10:33:20.000 122 30820.61 79.63 43619.59 53403.58 2010-05-02 10:33:21.000 122 30820.61 79.60 43619.57 88888.00 2010-05-02 10:33:22.000 122 30820.67 79.59 43619.59 88888.00 2010-05-02 10:33:23.000 122 30820.69 79.61 43619.63 88888.00 2010-05-02 10:33:24.000 122 30820.73 79.67 43619.65 88888.00 2010-05-02 10:33:25.000 122 30820.75 79.68 43619.65 53403.73 2010-05-02 10:33:26.000 122 30820.79 79.66 43619.69 88888.00 2010-05-02 10:33:27.000 122 30820.89 79.72 43619.60 88888.00 2010-05-02 10:33:28.000 122 30820.83 79.61 43619.53 88888.00 2010-05-02 10:33:29.000 122 30820.78 79.53 43619.67 88888.00 2010-05-02 10:33:30.000 122 30820.79 79.51 43619.72 53403.73 2010-05-02 10:33:31.000 122 30820.83 79.48 43619.68 88888.00 2010-05-02 10:33:32.000 122 30820.86 79.52 43619.65 88888.00 2010-05-02 10:33:33.000 122 30820.89 79.56 43619.68 88888.00 2010-05-02 10:33:34.000 122 30820.90 79.59 43619.68 88888.00 2010-05-02 10:33:35.000 122 30820.94 79.60 43619.69 53403.86 2010-05-02 10:33:36.000 122 30821.01 79.62 43619.70 88888.00 2010-05-02 10:33:37.000 122 30821.07 79.64 43619.75 88888.00 2010-05-02 10:33:38.000 122 30821.13 79.62 43619.81 88888.00 2010-05-02 10:33:39.000 122 30821.18 79.63 43619.82 88888.00 2010-05-02 10:33:40.000 122 30821.27 79.66 43619.82 53404.10 2010-05-02 10:33:41.000 122 30821.32 79.66 43619.77 88888.00 2010-05-02 10:33:42.000 122 30821.41 79.70 43619.81 88888.00 2010-05-02 10:33:43.000 122 30821.44 79.72 43619.88 88888.00 2010-05-02 10:33:44.000 122 30821.46 79.73 43619.95 88888.00 2010-05-02 10:33:45.000 122 30821.50 79.75 43619.96 53404.33 2010-05-02 10:33:46.000 122 30821.54 79.74 43619.95 88888.00 2010-05-02 10:33:47.000 122 30821.54 79.71 43619.93 88888.00 2010-05-02 10:33:48.000 122 30821.57 79.68 43619.93 88888.00 2010-05-02 10:33:49.000 122 30821.58 79.67 43619.96 88888.00 2010-05-02 10:33:50.000 122 30821.59 79.62 43619.91 53404.45 2010-05-02 10:33:51.000 122 30821.61 79.63 43619.90 88888.00 2010-05-02 10:33:52.000 122 30821.61 79.60 43619.86 88888.00 2010-05-02 10:33:53.000 122 30821.54 79.59 43619.86 88888.00 2010-05-02 10:33:54.000 122 30821.53 79.55 43619.85 88888.00 2010-05-02 10:33:55.000 122 30821.52 79.55 43619.81 53404.45 2010-05-02 10:33:56.000 122 30821.53 79.58 43619.78 88888.00 2010-05-02 10:33:57.000 122 30821.50 79.53 43619.74 88888.00 2010-05-02 10:33:58.000 122 30821.43 79.45 43619.72 88888.00 2010-05-02 10:33:59.000 122 30821.42 79.42 43619.67 88888.00 2010-05-02 10:34:00.000 122 30821.35 79.41 43619.66 53404.35 2010-05-02 10:34:01.000 122 30821.31 79.41 43619.67 88888.00 2010-05-02 10:34:02.000 122 30821.28 79.40 43619.66 88888.00 2010-05-02 10:34:03.000 122 30821.27 79.39 43619.63 88888.00 2010-05-02 10:34:04.000 122 30821.29 79.43 43619.64 88888.00 2010-05-02 10:34:05.000 122 30821.30 79.45 43619.67 53404.16 2010-05-02 10:34:06.000 122 30821.28 79.47 43619.68 88888.00 2010-05-02 10:34:07.000 122 30821.26 79.48 43619.68 88888.00 2010-05-02 10:34:08.000 122 30821.29 79.50 43619.71 88888.00 2010-05-02 10:34:09.000 122 30821.29 79.46 43619.70 88888.00 2010-05-02 10:34:10.000 122 30821.23 79.46 43619.68 53404.22 2010-05-02 10:34:11.000 122 30821.22 79.48 43619.75 88888.00 2010-05-02 10:34:12.000 122 30821.25 79.44 43619.75 88888.00 2010-05-02 10:34:13.000 122 30821.27 79.48 43619.75 88888.00 2010-05-02 10:34:14.000 122 30821.29 79.52 43619.74 88888.00 2010-05-02 10:34:15.000 122 30821.30 79.47 43619.75 53404.29 2010-05-02 10:34:16.000 122 30821.30 79.42 43619.77 88888.00 2010-05-02 10:34:17.000 122 30821.27 79.35 43619.77 88888.00 2010-05-02 10:34:18.000 122 30821.24 79.34 43619.74 88888.00 2010-05-02 10:34:19.000 122 30821.21 79.36 43619.71 88888.00 2010-05-02 10:34:20.000 122 30821.15 79.33 43619.67 53404.20 2010-05-02 10:34:21.000 122 30821.14 79.30 43619.69 88888.00 2010-05-02 10:34:22.000 122 30821.16 79.32 43619.70 88888.00 2010-05-02 10:34:23.000 122 30821.13 79.29 43619.71 88888.00 2010-05-02 10:34:24.000 122 30821.12 79.29 43619.70 88888.00 2010-05-02 10:34:25.000 122 30821.13 79.24 43619.69 53404.11 2010-05-02 10:34:26.000 122 30821.09 79.19 43619.73 88888.00 2010-05-02 10:34:27.000 122 30821.08 79.17 43619.71 88888.00 2010-05-02 10:34:28.000 122 30821.07 79.20 43619.71 88888.00 2010-05-02 10:34:29.000 122 30821.07 79.22 43619.68 88888.00 2010-05-02 10:34:30.000 122 30821.07 79.21 43619.66 53404.05 2010-05-02 10:34:31.000 122 30821.06 79.23 43619.72 88888.00 2010-05-02 10:34:32.000 122 30821.11 79.26 43619.76 88888.00 2010-05-02 10:34:33.000 122 30821.15 79.25 43619.76 88888.00 2010-05-02 10:34:34.000 122 30821.14 79.24 43619.80 88888.00 2010-05-02 10:34:35.000 122 30821.13 79.25 43619.83 53404.11 2010-05-02 10:34:36.000 122 30821.15 79.23 43619.80 88888.00 2010-05-02 10:34:37.000 122 30821.17 79.26 43619.83 88888.00 2010-05-02 10:34:38.000 122 30821.17 79.25 43619.85 88888.00 2010-05-02 10:34:39.000 122 30821.15 79.22 43619.82 88888.00 2010-05-02 10:34:40.000 122 30821.18 79.22 43619.81 53404.19 2010-05-02 10:34:41.000 122 30821.18 79.19 43619.79 88888.00 2010-05-02 10:34:42.000 122 30821.13 79.20 43619.81 88888.00 2010-05-02 10:34:43.000 122 30821.13 79.21 43619.81 88888.00 2010-05-02 10:34:44.000 122 30821.13 79.22 43619.81 88888.00 2010-05-02 10:34:45.000 122 30821.13 79.23 43619.74 53404.14 2010-05-02 10:34:46.000 122 30821.12 79.22 43619.73 88888.00 2010-05-02 10:34:47.000 122 30821.14 79.22 43619.76 88888.00 2010-05-02 10:34:48.000 122 30821.20 79.24 43619.84 88888.00 2010-05-02 10:34:49.000 122 30821.25 79.23 43619.85 88888.00 2010-05-02 10:34:50.000 122 30821.27 79.24 43619.85 53404.19 2010-05-02 10:34:51.000 122 30821.29 79.26 43619.86 88888.00 2010-05-02 10:34:52.000 122 30821.31 79.22 43619.89 88888.00 2010-05-02 10:34:53.000 122 30821.33 79.20 43619.89 88888.00 2010-05-02 10:34:54.000 122 30821.37 79.20 43619.91 88888.00 2010-05-02 10:34:55.000 122 30821.41 79.20 43619.94 53404.27 2010-05-02 10:34:56.000 122 30821.42 79.19 43619.96 88888.00 2010-05-02 10:34:57.000 122 30821.43 79.19 43619.99 88888.00 2010-05-02 10:34:58.000 122 30821.46 79.20 43619.98 88888.00 2010-05-02 10:34:59.000 122 30821.47 79.21 43619.99 88888.00 2010-05-02 10:35:00.000 122 30821.54 79.23 43620.02 53404.36 2010-05-02 10:35:01.000 122 30821.61 79.22 43620.05 88888.00 2010-05-02 10:35:02.000 122 30821.65 79.21 43620.02 88888.00 2010-05-02 10:35:03.000 122 30821.69 79.22 43619.99 88888.00 2010-05-02 10:35:04.000 122 30821.73 79.21 43619.97 88888.00 2010-05-02 10:35:05.000 122 30821.78 79.22 43619.96 53404.55 2010-05-02 10:35:06.000 122 30821.78 79.23 43620.02 88888.00 2010-05-02 10:35:07.000 122 30821.84 79.27 43620.06 88888.00 2010-05-02 10:35:08.000 122 30821.90 79.25 43620.08 88888.00 2010-05-02 10:35:09.000 122 30821.88 79.21 43620.11 88888.00 2010-05-02 10:35:10.000 122 30821.86 79.16 43620.13 53404.70 2010-05-02 10:35:11.000 122 30821.88 79.14 43620.12 88888.00 2010-05-02 10:35:12.000 122 30821.88 79.17 43620.11 88888.00 2010-05-02 10:35:13.000 122 30821.89 79.19 43620.11 88888.00 2010-05-02 10:35:14.000 122 30821.90 79.20 43620.14 88888.00 2010-05-02 10:35:15.000 122 30821.89 79.22 43620.11 53404.77 2010-05-02 10:35:16.000 122 30821.90 79.19 43620.08 88888.00 2010-05-02 10:35:17.000 122 30821.94 79.18 43620.09 88888.00 2010-05-02 10:35:18.000 122 30821.98 79.20 43620.09 88888.00 2010-05-02 10:35:19.000 122 30822.01 79.18 43620.07 88888.00 2010-05-02 10:35:20.000 122 30822.03 79.19 43620.12 53404.81 2010-05-02 10:35:21.000 122 30822.06 79.19 43620.08 88888.00 2010-05-02 10:35:22.000 122 30822.07 79.19 43620.09 88888.00 2010-05-02 10:35:23.000 122 30822.09 79.19 43620.13 88888.00 2010-05-02 10:35:24.000 122 30822.10 79.20 43620.06 88888.00 2010-05-02 10:35:25.000 122 30822.11 79.18 43620.08 53404.90 2010-05-02 10:35:26.000 122 30822.10 79.14 43620.05 88888.00 2010-05-02 10:35:27.000 122 30822.16 79.17 43619.99 88888.00 2010-05-02 10:35:28.000 122 30822.12 79.14 43620.04 88888.00 2010-05-02 10:35:29.000 122 30822.09 79.13 43620.06 88888.00 2010-05-02 10:35:30.000 122 30822.07 79.14 43620.03 53404.88 2010-05-02 10:35:31.000 122 30822.06 79.17 43620.00 88888.00 2010-05-02 10:35:32.000 122 30822.03 79.17 43619.98 88888.00 2010-05-02 10:35:33.000 122 30822.07 79.16 43619.96 88888.00 2010-05-02 10:35:34.000 122 30822.11 79.16 43620.00 88888.00 2010-05-02 10:35:35.000 122 30822.13 79.18 43620.00 53404.87 2010-05-02 10:35:36.000 122 30822.13 79.20 43620.04 88888.00 2010-05-02 10:35:37.000 122 30822.14 79.19 43620.10 88888.00 2010-05-02 10:35:38.000 122 30822.21 79.17 43620.11 88888.00 2010-05-02 10:35:39.000 122 30822.24 79.19 43620.11 88888.00 2010-05-02 10:35:40.000 122 30822.24 79.17 43620.15 53404.94 2010-05-02 10:35:41.000 122 30822.27 79.19 43620.13 88888.00 2010-05-02 10:35:42.000 122 30822.29 79.15 43620.14 88888.00 2010-05-02 10:35:43.000 122 30822.28 79.10 43620.12 88888.00 2010-05-02 10:35:44.000 122 30822.31 79.09 43620.13 88888.00 2010-05-02 10:35:45.000 122 30822.34 79.07 43620.14 53405.06 2010-05-02 10:35:46.000 122 30822.33 79.05 43620.11 88888.00 2010-05-02 10:35:47.000 122 30822.38 79.05 43620.08 88888.00 2010-05-02 10:35:48.000 122 30822.38 79.07 43620.14 88888.00 2010-05-02 10:35:49.000 122 30822.36 79.05 43620.16 88888.00 2010-05-02 10:35:50.000 122 30822.36 79.03 43620.13 53405.11 2010-05-02 10:35:51.000 122 30822.32 79.00 43620.19 88888.00 2010-05-02 10:35:52.000 122 30822.31 78.98 43620.21 88888.00 2010-05-02 10:35:53.000 122 30822.33 78.94 43620.17 88888.00 2010-05-02 10:35:54.000 122 30822.35 78.92 43620.16 88888.00 2010-05-02 10:35:55.000 122 30822.36 78.96 43620.13 53405.17 2010-05-02 10:35:56.000 122 30822.35 78.98 43620.15 88888.00 2010-05-02 10:35:57.000 122 30822.34 78.99 43620.17 88888.00 2010-05-02 10:35:58.000 122 30822.31 78.93 43620.16 88888.00 2010-05-02 10:35:59.000 122 30822.28 78.90 43620.10 88888.00 2010-05-02 10:36:00.000 122 30822.27 78.91 43620.02 53405.07 2010-05-02 10:36:01.000 122 30822.26 78.90 43619.94 88888.00 2010-05-02 10:36:02.000 122 30822.22 78.90 43619.95 88888.00 2010-05-02 10:36:03.000 122 30822.17 78.89 43619.95 88888.00 2010-05-02 10:36:04.000 122 30822.19 78.88 43619.93 88888.00 2010-05-02 10:36:05.000 122 30822.18 78.88 43619.94 53404.92 2010-05-02 10:36:06.000 122 30822.16 78.88 43619.95 88888.00 2010-05-02 10:36:07.000 122 30822.13 78.87 43619.96 88888.00 2010-05-02 10:36:08.000 122 30822.09 78.81 43619.92 88888.00 2010-05-02 10:36:09.000 122 30822.07 78.77 43619.88 88888.00 2010-05-02 10:36:10.000 122 30822.06 78.79 43619.94 53404.88 2010-05-02 10:36:11.000 122 30822.03 78.77 43619.94 88888.00 2010-05-02 10:36:12.000 122 30821.96 78.73 43619.95 88888.00 2010-05-02 10:36:13.000 122 30821.93 78.75 43619.95 88888.00 2010-05-02 10:36:14.000 122 30821.89 78.73 43619.95 88888.00 2010-05-02 10:36:15.000 122 30821.88 78.69 43619.90 53404.78 2010-05-02 10:36:16.000 122 30821.85 78.67 43619.91 88888.00 2010-05-02 10:36:17.000 122 30821.81 78.67 43619.87 88888.00 2010-05-02 10:36:18.000 122 30821.75 78.65 43619.88 88888.00 2010-05-02 10:36:19.000 122 30821.72 78.66 43619.86 88888.00 2010-05-02 10:36:20.000 122 30821.69 78.67 43619.86 53404.58 2010-05-02 10:36:21.000 122 30821.71 78.66 43619.84 88888.00 2010-05-02 10:36:22.000 122 30821.67 78.64 43619.82 88888.00 2010-05-02 10:36:23.000 122 30821.63 78.62 43619.83 88888.00 2010-05-02 10:36:24.000 122 30821.61 78.61 43619.85 88888.00 2010-05-02 10:36:25.000 122 30821.61 78.60 43619.78 53404.47 2010-05-02 10:36:26.000 122 30821.61 78.60 43619.82 88888.00 2010-05-02 10:36:27.000 122 30821.60 78.61 43619.82 88888.00 2010-05-02 10:36:28.000 122 30821.61 78.61 43619.88 88888.00 2010-05-02 10:36:29.000 122 30821.62 78.60 43619.88 88888.00 2010-05-02 10:36:30.000 122 30821.62 78.61 43619.87 53404.47 2010-05-02 10:36:31.000 122 30821.62 78.60 43619.85 88888.00 2010-05-02 10:36:32.000 122 30821.59 78.63 43619.84 88888.00 2010-05-02 10:36:33.000 122 30821.59 78.61 43619.88 88888.00 2010-05-02 10:36:34.000 122 30821.58 78.61 43619.88 88888.00 2010-05-02 10:36:35.000 122 30821.57 78.58 43619.90 53404.47 2010-05-02 10:36:36.000 122 30821.57 78.55 43619.89 88888.00 2010-05-02 10:36:37.000 122 30821.62 78.56 43619.87 88888.00 2010-05-02 10:36:38.000 122 30821.64 78.55 43619.91 88888.00 2010-05-02 10:36:39.000 122 30821.62 78.55 43619.91 88888.00 2010-05-02 10:36:40.000 122 30821.64 78.61 43619.93 53404.44 2010-05-02 10:36:41.000 122 30821.61 78.62 43619.92 88888.00 2010-05-02 10:36:42.000 122 30821.66 78.63 43619.87 88888.00 2010-05-02 10:36:43.000 122 30821.70 78.63 43619.91 88888.00 2010-05-02 10:36:44.000 122 30821.67 78.61 43619.96 88888.00 2010-05-02 10:36:45.000 122 30821.62 78.58 43619.95 53404.52 2010-05-02 10:36:46.000 122 30821.60 78.57 43619.91 88888.00 2010-05-02 10:36:47.000 122 30821.58 78.54 43619.89 88888.00 2010-05-02 10:36:48.000 122 30821.58 78.52 43619.85 88888.00 2010-05-02 10:36:49.000 122 30821.54 78.50 43619.82 88888.00 2010-05-02 10:36:50.000 122 30821.51 78.48 43619.76 53404.46 2010-05-02 10:36:51.000 122 30821.54 78.50 43619.75 88888.00 2010-05-02 10:36:52.000 122 30821.55 78.48 43619.74 88888.00 2010-05-02 10:36:53.000 122 30821.54 78.49 43619.81 88888.00 2010-05-02 10:36:54.000 122 30821.59 78.49 43619.84 88888.00 2010-05-02 10:36:55.000 122 30821.58 78.48 43619.79 53404.39 2010-05-02 10:36:56.000 122 30821.56 78.46 43619.82 88888.00 2010-05-02 10:36:57.000 122 30821.58 78.49 43619.90 88888.00 2010-05-02 10:36:58.000 122 30821.61 78.52 43619.91 88888.00 2010-05-02 10:36:59.000 122 30821.63 78.55 43619.94 88888.00 2010-05-02 10:37:00.000 122 30821.66 78.56 43619.95 53404.51 2010-05-02 10:37:01.000 122 30821.64 78.56 43619.92 88888.00 2010-05-02 10:37:02.000 122 30821.65 78.54 43619.90 88888.00 2010-05-02 10:37:03.000 122 30821.69 78.57 43619.94 88888.00 2010-05-02 10:37:04.000 122 30821.70 78.54 43619.91 88888.00 2010-05-02 10:37:05.000 122 30821.74 78.53 43619.89 53404.58 2010-05-02 10:37:06.000 122 30821.78 78.57 43619.92 88888.00 2010-05-02 10:37:07.000 122 30821.79 78.62 43619.89 88888.00 2010-05-02 10:37:08.000 122 30821.78 78.66 43619.92 88888.00 2010-05-02 10:37:09.000 122 30821.80 78.62 43619.94 88888.00 2010-05-02 10:37:10.000 122 30821.82 78.65 43619.96 53404.66 2010-05-02 10:37:11.000 122 30821.84 78.68 43619.93 88888.00 2010-05-02 10:37:12.000 122 30821.86 78.68 43619.93 88888.00 2010-05-02 10:37:13.000 122 30821.85 78.71 43619.98 88888.00 2010-05-02 10:37:14.000 122 30821.94 78.74 43619.89 88888.00 2010-05-02 10:37:15.000 122 30821.95 78.70 43619.89 53404.73 2010-05-02 10:37:16.000 122 30821.95 78.74 43619.90 88888.00 2010-05-02 10:37:17.000 122 30821.97 78.73 43619.99 88888.00 2010-05-02 10:37:18.000 122 30822.01 78.78 43620.02 88888.00 2010-05-02 10:37:19.000 122 30822.06 78.80 43620.04 88888.00 2010-05-02 10:37:20.000 122 30822.11 78.83 43620.07 53404.82 2010-05-02 10:37:21.000 122 30822.13 78.82 43620.05 88888.00 2010-05-02 10:37:22.000 122 30822.13 78.81 43619.99 88888.00 2010-05-02 10:37:23.000 122 30822.10 78.79 43620.05 88888.00 2010-05-02 10:37:24.000 122 30822.12 78.82 43620.05 88888.00 2010-05-02 10:37:25.000 122 30822.13 78.79 43620.07 53404.91 2010-05-02 10:37:26.000 122 30822.13 78.79 43620.05 88888.00 2010-05-02 10:37:27.000 122 30822.11 78.81 43620.00 88888.00 2010-05-02 10:37:28.000 122 30822.07 78.81 43619.99 88888.00 2010-05-02 10:37:29.000 122 30822.03 78.82 43619.99 88888.00 2010-05-02 10:37:30.000 122 30821.99 78.77 43620.03 53404.84 2010-05-02 10:37:31.000 122 30821.98 78.80 43620.05 88888.00 2010-05-02 10:37:32.000 122 30821.94 78.75 43620.05 88888.00 2010-05-02 10:37:33.000 122 30821.93 78.76 43620.07 88888.00 2010-05-02 10:37:34.000 122 30821.97 78.84 43619.99 88888.00 2010-05-02 10:37:35.000 122 30821.93 78.84 43619.96 53404.84 2010-05-02 10:37:36.000 122 30821.89 78.84 43619.92 88888.00 2010-05-02 10:37:37.000 122 30821.89 78.84 43619.92 88888.00 2010-05-02 10:37:38.000 122 30821.86 78.86 43619.99 88888.00 2010-05-02 10:37:39.000 122 30821.85 78.86 43620.00 88888.00 2010-05-02 10:37:40.000 122 30821.83 78.86 43619.99 53404.72 2010-05-02 10:37:41.000 122 30821.82 78.88 43619.96 88888.00 2010-05-02 10:37:42.000 122 30821.82 78.90 43619.95 88888.00 2010-05-02 10:37:43.000 122 30821.78 78.87 43619.92 88888.00 2010-05-02 10:37:44.000 122 30821.74 78.82 43619.92 88888.00 2010-05-02 10:37:45.000 122 30821.76 78.83 43619.93 53404.64 2010-05-02 10:37:46.000 122 30821.74 78.83 43619.90 88888.00 2010-05-02 10:37:47.000 122 30821.72 78.86 43619.89 88888.00 2010-05-02 10:37:48.000 122 30821.72 78.86 43619.93 88888.00 2010-05-02 10:37:49.000 122 30821.70 78.85 43619.93 88888.00 2010-05-02 10:37:50.000 122 30821.70 78.82 43619.89 53404.61 2010-05-02 10:37:51.000 122 30821.72 78.84 43619.89 88888.00 2010-05-02 10:37:52.000 122 30821.72 78.80 43619.88 88888.00 2010-05-02 10:37:53.000 122 30821.68 78.84 43619.91 88888.00 2010-05-02 10:37:54.000 122 30821.67 78.86 43619.89 88888.00 2010-05-02 10:37:55.000 122 30821.65 78.81 43619.89 53404.51 2010-05-02 10:37:56.000 122 30821.64 78.82 43619.86 88888.00 2010-05-02 10:37:57.000 122 30821.64 78.84 43619.82 88888.00 2010-05-02 10:37:58.000 122 30821.63 78.85 43619.80 88888.00 2010-05-02 10:37:59.000 122 30821.61 78.86 43619.86 88888.00 2010-05-02 10:38:00.000 122 30821.58 78.84 43619.82 53404.48 2010-05-02 10:38:01.000 122 30821.62 78.78 43619.81 88888.00 2010-05-02 10:38:02.000 122 30821.63 78.81 43619.81 88888.00 2010-05-02 10:38:03.000 122 30821.61 78.75 43619.82 88888.00 2010-05-02 10:38:04.000 122 30821.60 78.74 43619.81 88888.00 2010-05-02 10:38:05.000 122 30821.58 78.74 43619.77 53404.49 2010-05-02 10:38:06.000 122 30821.59 78.75 43619.82 88888.00 2010-05-02 10:38:07.000 122 30821.60 78.74 43619.83 88888.00 2010-05-02 10:38:08.000 122 30821.63 78.75 43619.77 88888.00 2010-05-02 10:38:09.000 122 30821.64 78.73 43619.70 88888.00 2010-05-02 10:38:10.000 122 30821.62 78.72 43619.75 53404.50 2010-05-02 10:38:11.000 122 30821.56 78.69 43619.80 88888.00 2010-05-02 10:38:12.000 122 30821.57 78.68 43619.82 88888.00 2010-05-02 10:38:13.000 122 30821.60 78.68 43619.80 88888.00 2010-05-02 10:38:14.000 122 30821.63 78.69 43619.77 88888.00 2010-05-02 10:38:15.000 122 30821.62 78.70 43619.80 53404.47 2010-05-02 10:38:16.000 122 30821.61 78.69 43619.80 88888.00 2010-05-02 10:38:17.000 122 30821.60 78.69 43619.79 88888.00 2010-05-02 10:38:18.000 122 30821.59 78.67 43619.83 88888.00 2010-05-02 10:38:19.000 122 30821.60 78.66 43619.84 88888.00 2010-05-02 10:38:20.000 122 30821.58 78.67 43619.84 53404.46 2010-05-02 10:38:21.000 122 30821.56 78.67 43619.79 88888.00 2010-05-02 10:38:22.000 122 30821.54 78.71 43619.79 88888.00 2010-05-02 10:38:23.000 122 30821.52 78.67 43619.81 88888.00 2010-05-02 10:38:24.000 122 30821.54 78.65 43619.78 88888.00 2010-05-02 10:38:25.000 122 30821.56 78.64 43619.73 53404.43 2010-05-02 10:38:26.000 122 30821.55 78.66 43619.74 88888.00 2010-05-02 10:38:27.000 122 30821.56 78.66 43619.77 88888.00 2010-05-02 10:38:28.000 122 30821.56 78.63 43619.71 88888.00 2010-05-02 10:38:29.000 122 30821.56 78.66 43619.71 88888.00 2010-05-02 10:38:30.000 122 30821.55 78.63 43619.76 53404.40 2010-05-02 10:38:31.000 122 30821.54 78.64 43619.81 88888.00 2010-05-02 10:38:32.000 122 30821.51 78.60 43619.84 88888.00 2010-05-02 10:38:33.000 122 30821.49 78.60 43619.87 88888.00 2010-05-02 10:38:34.000 122 30821.50 78.62 43619.86 88888.00 2010-05-02 10:38:35.000 122 30821.52 78.61 43619.82 53404.44 2010-05-02 10:38:36.000 122 30821.52 78.63 43619.77 88888.00 2010-05-02 10:38:37.000 122 30821.52 78.65 43619.78 88888.00 2010-05-02 10:38:38.000 122 30821.51 78.64 43619.81 88888.00 2010-05-02 10:38:39.000 122 30821.49 78.64 43619.84 88888.00 2010-05-02 10:38:40.000 122 30821.54 78.66 43619.89 53404.45 2010-05-02 10:38:41.000 122 30821.51 78.69 43619.86 88888.00 2010-05-02 10:38:42.000 122 30821.51 78.68 43619.79 88888.00 2010-05-02 10:38:43.000 122 30821.51 78.71 43619.86 88888.00 2010-05-02 10:38:44.000 122 30821.49 78.70 43619.91 88888.00 2010-05-02 10:38:45.000 122 30821.50 78.69 43619.89 53404.40 2010-05-02 10:38:46.000 122 30821.47 78.69 43619.85 88888.00 2010-05-02 10:38:47.000 122 30821.44 78.71 43619.87 88888.00 2010-05-02 10:38:48.000 122 30821.42 78.70 43619.86 88888.00 2010-05-02 10:38:49.000 122 30821.40 78.74 43619.86 88888.00 2010-05-02 10:38:50.000 122 30821.40 78.78 43619.83 53404.38 2010-05-02 10:38:51.000 122 30821.39 78.78 43619.84 88888.00 2010-05-02 10:38:52.000 122 30821.42 78.78 43619.91 88888.00 2010-05-02 10:38:53.000 122 30821.38 78.76 43619.86 88888.00 2010-05-02 10:38:54.000 122 30821.37 78.77 43619.86 88888.00 2010-05-02 10:38:55.000 122 30821.38 78.82 43619.83 53404.34 2010-05-02 10:38:56.000 122 30821.38 78.83 43619.82 88888.00 2010-05-02 10:38:57.000 122 30821.37 78.80 43619.83 88888.00 2010-05-02 10:38:58.000 122 30821.37 78.79 43619.84 88888.00 2010-05-02 10:38:59.000 122 30821.35 78.83 43619.82 88888.00 2010-05-02 10:39:00.000 122 30821.39 78.83 43619.78 53404.31 2010-05-02 10:39:01.000 122 30821.40 78.86 43619.81 88888.00 2010-05-02 10:39:02.000 122 30821.38 78.84 43619.81 88888.00 2010-05-02 10:39:03.000 122 30821.38 78.81 43619.80 88888.00 2010-05-02 10:39:04.000 122 30821.36 78.80 43619.80 88888.00 2010-05-02 10:39:05.000 122 30821.35 78.79 43619.79 53404.31 2010-05-02 10:39:06.000 122 30821.38 78.80 43619.88 88888.00 2010-05-02 10:39:07.000 122 30821.39 78.83 43619.86 88888.00 2010-05-02 10:39:08.000 122 30821.41 78.88 43619.82 88888.00 2010-05-02 10:39:09.000 122 30821.45 78.86 43619.80 88888.00 2010-05-02 10:39:10.000 122 30821.46 78.86 43619.79 53404.37 2010-05-02 10:39:11.000 122 30821.44 78.92 43619.81 88888.00 2010-05-02 10:39:12.000 122 30821.43 78.95 43619.88 88888.00 2010-05-02 10:39:13.000 122 30821.45 78.95 43619.95 88888.00 2010-05-02 10:39:14.000 122 30821.45 78.97 43619.97 88888.00 2010-05-02 10:39:15.000 122 30821.44 78.99 43619.93 53404.41 2010-05-02 10:39:16.000 122 30821.41 78.99 43619.90 88888.00 2010-05-02 10:39:17.000 122 30821.42 79.00 43619.91 88888.00 2010-05-02 10:39:18.000 122 30821.40 79.02 43619.93 88888.00 2010-05-02 10:39:19.000 122 30821.39 79.03 43619.88 88888.00 2010-05-02 10:39:20.000 122 30821.35 79.01 43619.84 53404.43 2010-05-02 10:39:21.000 122 30821.37 79.02 43619.86 88888.00 2010-05-02 10:39:22.000 122 30821.43 79.08 43619.76 88888.00 2010-05-02 10:39:23.000 122 30821.33 79.00 43619.85 88888.00 2010-05-02 10:39:24.000 122 30821.27 79.03 43619.83 88888.00 2010-05-02 10:39:25.000 122 30821.24 79.04 43619.79 53404.25 2010-05-02 10:39:26.000 122 30821.21 79.00 43619.74 88888.00 2010-05-02 10:39:27.000 122 30821.15 78.99 43619.73 88888.00 2010-05-02 10:39:28.000 122 30821.11 78.97 43619.72 88888.00 2010-05-02 10:39:29.000 122 30821.03 78.96 43619.76 88888.00 2010-05-02 10:39:30.000 122 30821.00 78.98 43619.71 53404.09 2010-05-02 10:39:31.000 122 30820.92 78.94 43619.68 88888.00 2010-05-02 10:39:32.000 122 30820.88 78.92 43619.69 88888.00 2010-05-02 10:39:33.000 122 30820.88 78.88 43619.68 88888.00 2010-05-02 10:39:34.000 122 30820.81 78.89 43619.64 88888.00 2010-05-02 10:39:35.000 122 30820.78 78.93 43619.68 53403.93 2010-05-02 10:39:36.000 122 30820.71 78.85 43619.67 88888.00 2010-05-02 10:39:37.000 122 30820.65 78.81 43619.65 88888.00 2010-05-02 10:39:38.000 122 30820.61 78.82 43619.59 88888.00 2010-05-02 10:39:39.000 122 30820.56 78.84 43619.62 88888.00 2010-05-02 10:39:40.000 122 30820.57 78.93 43619.50 53403.68 2010-05-02 10:39:41.000 122 30820.48 78.88 43619.40 88888.00 2010-05-02 10:39:42.000 122 30820.42 78.85 43619.48 88888.00 2010-05-02 10:39:43.000 122 30820.44 78.87 43619.51 88888.00 2010-05-02 10:39:44.000 122 30820.41 78.87 43619.48 88888.00 2010-05-02 10:39:45.000 122 30820.42 78.87 43619.48 53403.55 2010-05-02 10:39:46.000 122 30820.44 78.92 43619.46 88888.00 2010-05-02 10:39:47.000 122 30820.41 78.92 43619.47 88888.00 2010-05-02 10:39:48.000 122 30820.42 78.94 43619.53 88888.00 2010-05-02 10:39:49.000 122 30820.42 78.98 43619.54 88888.00 2010-05-02 10:39:50.000 122 30820.42 78.99 43619.50 53403.54 2010-05-02 10:39:51.000 122 30820.41 78.98 43619.51 88888.00 2010-05-02 10:39:52.000 122 30820.37 79.00 43619.51 88888.00 2010-05-02 10:39:53.000 122 30820.37 79.04 43619.50 88888.00 2010-05-02 10:39:54.000 122 30820.38 79.06 43619.47 88888.00 2010-05-02 10:39:55.000 122 30820.42 79.06 43619.52 53403.49 2010-05-02 10:39:56.000 122 30820.40 79.06 43619.54 88888.00 2010-05-02 10:39:57.000 122 30820.39 79.06 43619.55 88888.00 2010-05-02 10:39:58.000 122 30820.41 79.10 43619.57 88888.00 2010-05-02 10:39:59.000 122 30820.48 78.91 43619.36 88888.00 2010-05-02 10:40:00.000 122 30820.47 78.94 43619.21 53403.53 2010-05-02 10:40:01.000 122 30820.35 79.09 43619.45 88888.00 2010-05-02 10:40:02.000 122 30820.33 79.05 43619.49 88888.00 2010-05-02 10:40:03.000 122 30820.34 79.07 43619.47 88888.00 2010-05-02 10:40:04.000 122 30820.38 79.13 43619.49 88888.00 2010-05-02 10:40:05.000 122 30820.39 79.12 43619.52 53403.52 2010-05-02 10:40:06.000 122 30820.38 79.11 43619.52 88888.00 2010-05-02 10:40:07.000 122 30820.36 79.11 43619.51 88888.00 2010-05-02 10:40:08.000 122 30820.39 79.14 43619.53 88888.00 2010-05-02 10:40:09.000 122 30820.33 79.17 43619.54 88888.00 2010-05-02 10:40:10.000 122 30820.31 79.21 43619.53 53403.47 2010-05-02 10:40:11.000 122 30820.28 79.25 43619.53 88888.00 2010-05-02 10:40:12.000 122 30820.27 79.26 43619.47 88888.00 2010-05-02 10:40:13.000 122 30820.26 79.26 43619.41 88888.00 2010-05-02 10:40:14.000 122 30820.24 79.25 43619.48 88888.00 2010-05-02 10:40:15.000 122 30820.26 79.29 43619.53 53403.42 2010-05-02 10:40:16.000 122 30820.25 79.31 43619.51 88888.00 2010-05-02 10:40:17.000 122 30820.20 79.34 43619.54 88888.00 2010-05-02 10:40:18.000 122 30820.19 79.33 43619.56 88888.00 2010-05-02 10:40:19.000 122 30820.20 79.40 43619.54 88888.00 2010-05-02 10:40:20.000 122 30820.17 79.45 43619.45 53403.41 2010-05-02 10:40:21.000 122 30820.13 79.48 43619.43 88888.00 2010-05-02 10:40:22.000 122 30820.13 79.48 43619.42 88888.00 2010-05-02 10:40:23.000 122 30820.14 79.55 43619.48 88888.00 2010-05-02 10:40:24.000 122 30820.08 79.60 43619.54 88888.00 2010-05-02 10:40:25.000 122 30820.04 79.61 43619.55 53403.37 2010-05-02 10:40:26.000 122 30820.02 79.65 43619.46 88888.00 2010-05-02 10:40:27.000 122 30819.98 79.69 43619.48 88888.00 2010-05-02 10:40:28.000 122 30819.95 79.67 43619.46 88888.00 2010-05-02 10:40:29.000 122 30819.90 79.70 43619.45 88888.00 2010-05-02 10:40:30.000 122 30819.89 79.72 43619.46 53403.29 2010-05-02 10:40:31.000 122 30819.92 79.77 43619.49 88888.00 2010-05-02 10:40:32.000 122 30819.89 79.85 43619.49 88888.00 2010-05-02 10:40:33.000 122 30819.88 79.88 43619.48 88888.00 2010-05-02 10:40:34.000 122 30819.84 79.86 43619.49 88888.00 2010-05-02 10:40:35.000 122 30819.81 79.89 43619.51 53403.22 2010-05-02 10:40:36.000 122 30819.78 79.94 43619.49 88888.00 2010-05-02 10:40:37.000 122 30819.74 79.96 43619.47 88888.00 2010-05-02 10:40:38.000 122 30819.69 79.99 43619.45 88888.00 2010-05-02 10:40:39.000 122 30819.59 80.04 43619.41 88888.00 2010-05-02 10:40:40.000 122 30819.55 80.10 43619.43 53403.06 2010-05-02 10:40:41.000 122 30819.50 80.13 43619.41 88888.00 2010-05-02 10:40:42.000 122 30819.46 80.13 43619.42 88888.00 2010-05-02 10:40:43.000 122 30819.40 80.14 43619.40 88888.00 2010-05-02 10:40:44.000 122 30819.35 80.14 43619.36 88888.00 2010-05-02 10:40:45.000 122 30819.32 80.17 43619.36 53402.88 2010-05-02 10:40:46.000 122 30819.29 80.15 43619.35 88888.00 2010-05-02 10:40:47.000 122 30819.26 80.18 43619.33 88888.00 2010-05-02 10:40:48.000 122 30819.17 80.22 43619.36 88888.00 2010-05-02 10:40:49.000 122 30819.12 80.22 43619.31 88888.00 2010-05-02 10:40:50.000 122 30819.08 80.24 43619.27 53402.71 2010-05-02 10:40:51.000 122 30819.05 80.28 43619.29 88888.00 2010-05-02 10:40:52.000 122 30819.01 80.29 43619.28 88888.00 2010-05-02 10:40:53.000 122 30818.95 80.31 43619.29 88888.00 2010-05-02 10:40:54.000 122 30818.92 80.37 43619.26 88888.00 2010-05-02 10:40:55.000 122 30818.88 80.40 43619.24 53402.54 2010-05-02 10:40:56.000 122 30818.84 80.45 43619.28 88888.00 2010-05-02 10:40:57.000 122 30818.78 80.49 43619.37 88888.00 2010-05-02 10:40:58.000 122 30818.74 80.52 43619.32 88888.00 2010-05-02 10:40:59.000 122 30818.65 80.54 43619.29 88888.00 2010-05-02 10:41:00.000 122 30818.58 80.53 43619.24 53402.38 2010-05-02 10:41:01.000 122 30818.53 80.58 43619.26 88888.00 2010-05-02 10:41:02.000 122 30818.46 80.57 43619.23 88888.00 2010-05-02 10:41:03.000 122 30818.40 80.56 43619.20 88888.00 2010-05-02 10:41:04.000 122 30818.36 80.61 43619.16 88888.00 2010-05-02 10:41:05.000 122 30818.25 80.62 43619.16 53402.13 2010-05-02 10:41:06.000 122 30818.18 80.61 43619.11 88888.00 2010-05-02 10:41:07.000 122 30818.11 80.62 43619.06 88888.00 2010-05-02 10:41:08.000 122 30818.02 80.65 43619.03 88888.00 2010-05-02 10:41:09.000 122 30817.93 80.64 43619.02 88888.00 2010-05-02 10:41:10.000 122 30817.84 80.61 43619.00 53401.80 2010-05-02 10:41:11.000 122 30817.74 80.62 43619.00 88888.00 2010-05-02 10:41:12.000 122 30817.64 80.62 43618.97 88888.00 2010-05-02 10:41:13.000 122 30817.56 80.57 43618.98 88888.00 2010-05-02 10:41:14.000 122 30817.49 80.53 43618.92 88888.00 2010-05-02 10:41:15.000 122 30817.40 80.49 43618.85 53401.47 2010-05-02 10:41:16.000 122 30817.31 80.45 43618.81 88888.00 2010-05-02 10:41:17.000 122 30817.24 80.44 43618.79 88888.00 2010-05-02 10:41:18.000 122 30817.20 80.42 43618.77 88888.00 2010-05-02 10:41:19.000 122 30817.16 80.40 43618.75 88888.00 2010-05-02 10:41:20.000 122 30817.10 80.42 43618.75 53401.14 2010-05-02 10:41:21.000 122 30817.07 80.39 43618.70 88888.00 2010-05-02 10:41:22.000 122 30817.01 80.37 43618.69 88888.00 2010-05-02 10:41:23.000 122 30816.97 80.38 43618.73 88888.00 2010-05-02 10:41:24.000 122 30816.93 80.37 43618.72 88888.00 2010-05-02 10:41:25.000 122 30816.92 80.38 43618.71 53400.90 2010-05-02 10:41:26.000 122 30816.89 80.42 43618.73 88888.00 2010-05-02 10:41:27.000 122 30816.86 80.36 43618.71 88888.00 2010-05-02 10:41:28.000 122 30816.86 80.32 43618.77 88888.00 2010-05-02 10:41:29.000 122 30816.77 80.30 43618.80 88888.00 2010-05-02 10:41:30.000 122 30816.75 80.34 43618.79 53400.81 2010-05-02 10:41:31.000 122 30816.74 80.39 43618.70 88888.00 2010-05-02 10:41:32.000 122 30816.73 80.42 43618.68 88888.00 2010-05-02 10:41:33.000 122 30816.73 80.43 43618.75 88888.00 2010-05-02 10:41:34.000 122 30816.70 80.37 43618.75 88888.00 2010-05-02 10:41:35.000 122 30816.71 80.40 43618.76 53400.72 2010-05-02 10:41:36.000 122 30816.67 80.39 43618.76 88888.00 2010-05-02 10:41:37.000 122 30816.61 80.39 43618.70 88888.00 2010-05-02 10:41:38.000 122 30816.58 80.40 43618.70 88888.00 2010-05-02 10:41:39.000 122 30816.59 80.40 43618.70 88888.00 2010-05-02 10:41:40.000 122 30816.57 80.42 43618.70 53400.69 2010-05-02 10:41:41.000 122 30816.58 80.47 43618.70 88888.00 2010-05-02 10:41:42.000 122 30816.56 80.45 43618.70 88888.00 2010-05-02 10:41:43.000 122 30816.51 80.44 43618.78 88888.00 2010-05-02 10:41:44.000 122 30816.52 80.45 43618.74 88888.00 2010-05-02 10:41:45.000 122 30816.48 80.42 43618.71 53400.62 2010-05-02 10:41:46.000 122 30816.36 80.40 43618.80 88888.00 2010-05-02 10:41:47.000 122 30816.44 80.49 43618.68 88888.00 2010-05-02 10:41:48.000 122 30816.40 80.50 43618.60 88888.00 2010-05-02 10:41:49.000 122 30816.37 80.50 43618.61 88888.00 2010-05-02 10:41:50.000 122 30816.36 80.53 43618.64 53400.50 2010-05-02 10:41:51.000 122 30816.37 80.47 43618.61 88888.00 2010-05-02 10:41:52.000 122 30816.35 80.44 43618.59 88888.00 2010-05-02 10:41:53.000 122 30816.33 80.42 43618.57 88888.00 2010-05-02 10:41:54.000 122 30816.29 80.42 43618.62 88888.00 2010-05-02 10:41:55.000 122 30816.30 80.41 43618.59 53400.43 2010-05-02 10:41:56.000 122 30816.28 80.43 43618.52 88888.00 2010-05-02 10:41:57.000 122 30816.27 80.44 43618.58 88888.00 2010-05-02 10:41:58.000 122 30816.25 80.43 43618.58 88888.00 2010-05-02 10:41:59.000 122 30816.20 80.39 43618.61 88888.00 2010-05-02 10:42:00.000 122 30816.14 80.40 43618.58 53400.37 2010-05-02 10:42:01.000 122 30816.18 80.41 43618.54 88888.00 2010-05-02 10:42:02.000 122 30816.16 80.38 43618.55 88888.00 2010-05-02 10:42:03.000 122 30816.15 80.42 43618.57 88888.00 2010-05-02 10:42:04.000 122 30816.13 80.40 43618.58 88888.00 2010-05-02 10:42:05.000 122 30816.09 80.37 43618.54 53400.28 2010-05-02 10:42:06.000 122 30816.07 80.38 43618.56 88888.00 2010-05-02 10:42:07.000 122 30816.08 80.39 43618.51 88888.00 2010-05-02 10:42:08.000 122 30816.08 80.35 43618.52 88888.00 2010-05-02 10:42:09.000 122 30816.04 80.37 43618.49 88888.00 2010-05-02 10:42:10.000 122 30816.04 80.39 43618.48 53400.20 2010-05-02 10:42:11.000 122 30816.04 80.35 43618.46 88888.00 2010-05-02 10:42:12.000 122 30816.03 80.38 43618.50 88888.00 2010-05-02 10:42:13.000 122 30816.03 80.43 43618.53 88888.00 2010-05-02 10:42:14.000 122 30816.00 80.43 43618.51 88888.00 2010-05-02 10:42:15.000 122 30815.97 80.41 43618.51 53400.19 2010-05-02 10:42:16.000 122 30815.94 80.37 43618.51 88888.00 2010-05-02 10:42:17.000 122 30815.91 80.36 43618.47 88888.00 2010-05-02 10:42:18.000 122 30815.87 80.33 43618.46 88888.00 2010-05-02 10:42:19.000 122 30815.83 80.33 43618.44 88888.00 2010-05-02 10:42:20.000 122 30815.83 80.37 43618.49 53400.09 2010-05-02 10:42:21.000 122 30815.78 80.38 43618.49 88888.00 2010-05-02 10:42:22.000 122 30815.75 80.36 43618.46 88888.00 2010-05-02 10:42:23.000 122 30815.74 80.37 43618.46 88888.00 2010-05-02 10:42:24.000 122 30815.70 80.36 43618.45 88888.00 2010-05-02 10:42:25.000 122 30815.67 80.42 43618.40 53400.00 2010-05-02 10:42:26.000 122 30815.64 80.42 43618.43 88888.00 2010-05-02 10:42:27.000 122 30815.59 80.44 43618.45 88888.00 2010-05-02 10:42:28.000 122 30815.58 80.46 43618.38 88888.00 2010-05-02 10:42:29.000 122 30815.55 80.43 43618.33 88888.00 2010-05-02 10:42:30.000 122 30815.50 80.41 43618.35 53399.85 2010-05-02 10:42:31.000 122 30815.46 80.39 43618.36 88888.00 2010-05-02 10:42:32.000 122 30815.40 80.39 43618.34 88888.00 2010-05-02 10:42:33.000 122 30815.41 80.41 43618.34 88888.00 2010-05-02 10:42:34.000 122 30815.42 80.45 43618.17 88888.00 2010-05-02 10:42:35.000 122 30815.26 80.33 43618.23 53399.70 2010-05-02 10:42:36.000 122 30815.20 80.25 43618.29 88888.00 2010-05-02 10:42:37.000 122 30815.18 80.26 43618.27 88888.00 2010-05-02 10:42:38.000 122 30815.13 80.25 43618.27 88888.00 2010-05-02 10:42:39.000 122 30815.08 80.24 43618.24 88888.00 2010-05-02 10:42:40.000 122 30815.03 80.28 43618.23 53399.53 2010-05-02 10:42:41.000 122 30814.96 80.28 43618.25 88888.00 2010-05-02 10:42:42.000 122 30814.92 80.28 43618.29 88888.00 2010-05-02 10:42:43.000 122 30814.86 80.26 43618.28 88888.00 2010-05-02 10:42:44.000 122 30814.81 80.24 43618.23 88888.00 2010-05-02 10:42:45.000 122 30814.74 80.20 43618.16 53399.38 2010-05-02 10:42:46.000 122 30814.68 80.14 43618.14 88888.00 2010-05-02 10:42:47.000 122 30814.68 80.15 43618.17 88888.00 2010-05-02 10:42:48.000 122 30814.70 80.20 43618.16 88888.00 2010-05-02 10:42:49.000 122 30814.63 80.15 43618.18 88888.00 2010-05-02 10:42:50.000 122 30814.59 80.16 43618.21 53399.18 2010-05-02 10:42:51.000 122 30814.59 80.18 43618.19 88888.00 2010-05-02 10:42:52.000 122 30814.56 80.17 43618.23 88888.00 2010-05-02 10:42:53.000 122 30814.53 80.15 43618.21 88888.00 2010-05-02 10:42:54.000 122 30814.46 80.10 43618.22 88888.00 2010-05-02 10:42:55.000 122 30814.41 80.12 43618.17 53399.08 2010-05-02 10:42:56.000 122 30814.38 80.14 43618.15 88888.00 2010-05-02 10:42:57.000 122 30814.35 80.07 43618.16 88888.00 2010-05-02 10:42:58.000 122 30814.40 80.12 43618.11 88888.00 2010-05-02 10:42:59.000 122 30814.36 80.08 43618.04 88888.00 2010-05-02 10:43:00.000 122 30814.32 80.04 43618.14 53398.98 2010-05-02 10:43:01.000 122 30814.29 80.02 43618.16 88888.00 2010-05-02 10:43:02.000 122 30814.27 80.03 43618.10 88888.00 2010-05-02 10:43:03.000 122 30814.23 80.08 43618.10 88888.00 2010-05-02 10:43:04.000 122 30814.26 80.10 43618.12 88888.00 2010-05-02 10:43:05.000 122 30814.26 80.07 43618.19 53398.91 2010-05-02 10:43:06.000 122 30814.26 80.09 43618.19 88888.00 2010-05-02 10:43:07.000 122 30814.25 80.10 43618.18 88888.00 2010-05-02 10:43:08.000 122 30814.26 80.08 43618.17 88888.00 2010-05-02 10:43:09.000 122 30814.26 80.07 43618.15 88888.00 2010-05-02 10:43:10.000 122 30814.23 80.10 43618.18 53398.89 2010-05-02 10:43:11.000 122 30814.19 80.09 43618.19 88888.00 2010-05-02 10:43:12.000 122 30814.16 80.06 43618.20 88888.00 2010-05-02 10:43:13.000 122 30814.16 80.06 43618.19 88888.00 2010-05-02 10:43:14.000 122 30814.14 80.03 43618.17 88888.00 2010-05-02 10:43:15.000 122 30814.14 80.03 43618.17 53398.88 2010-05-02 10:43:16.000 122 30814.14 80.03 43618.16 88888.00 2010-05-02 10:43:17.000 122 30814.12 80.00 43618.14 88888.00 2010-05-02 10:43:18.000 122 30814.09 80.01 43618.15 88888.00 2010-05-02 10:43:19.000 122 30814.10 80.03 43618.21 88888.00 2010-05-02 10:43:20.000 122 30814.09 80.00 43618.22 53398.82 2010-05-02 10:43:21.000 122 30814.07 79.95 43618.20 88888.00 2010-05-02 10:43:22.000 122 30814.06 79.95 43618.20 88888.00 2010-05-02 10:43:23.000 122 30814.05 79.98 43618.18 88888.00 2010-05-02 10:43:24.000 122 30814.05 79.99 43618.19 88888.00 2010-05-02 10:43:25.000 122 30814.01 79.95 43618.18 53398.78 2010-05-02 10:43:26.000 122 30813.99 79.97 43618.19 88888.00 2010-05-02 10:43:27.000 122 30813.95 79.98 43618.17 88888.00 2010-05-02 10:43:28.000 122 30813.96 80.00 43618.16 88888.00 2010-05-02 10:43:29.000 122 30813.93 79.99 43618.17 88888.00 2010-05-02 10:43:30.000 122 30813.92 79.98 43618.15 53398.76 2010-05-02 10:43:31.000 122 30813.88 79.98 43618.15 88888.00 2010-05-02 10:43:32.000 122 30813.88 79.95 43618.14 88888.00 2010-05-02 10:43:33.000 122 30813.85 79.95 43618.12 88888.00 2010-05-02 10:43:34.000 122 30813.83 79.96 43618.10 88888.00 2010-05-02 10:43:35.000 122 30813.81 79.92 43618.11 53398.66 2010-05-02 10:43:36.000 122 30813.86 79.91 43618.13 88888.00 2010-05-02 10:43:37.000 122 30813.86 79.94 43618.15 88888.00 2010-05-02 10:43:38.000 122 30813.82 79.92 43618.15 88888.00 2010-05-02 10:43:39.000 122 30813.80 79.89 43618.17 88888.00 2010-05-02 10:43:40.000 122 30813.81 79.93 43618.20 53398.63 2010-05-02 10:43:41.000 122 30813.78 79.95 43618.21 88888.00 2010-05-02 10:43:42.000 122 30813.76 79.97 43618.20 88888.00 2010-05-02 10:43:43.000 122 30813.76 79.99 43618.22 88888.00 2010-05-02 10:43:44.000 122 30813.72 79.96 43618.17 88888.00 2010-05-02 10:43:45.000 122 30813.71 79.98 43618.19 53398.60 2010-05-02 10:43:46.000 122 30813.74 79.98 43618.19 88888.00 2010-05-02 10:43:47.000 122 30813.71 79.97 43618.20 88888.00 2010-05-02 10:43:48.000 122 30813.72 80.00 43618.20 88888.00 2010-05-02 10:43:49.000 122 30813.71 79.99 43618.17 88888.00 2010-05-02 10:43:50.000 122 30813.73 79.99 43618.20 53398.61 2010-05-02 10:43:51.000 122 30813.71 80.01 43618.23 88888.00 2010-05-02 10:43:52.000 122 30813.69 80.03 43618.20 88888.00 2010-05-02 10:43:53.000 122 30813.70 80.06 43618.21 88888.00 2010-05-02 10:43:54.000 122 30813.67 80.10 43618.24 88888.00 2010-05-02 10:43:55.000 122 30813.63 80.04 43618.20 53398.54 2010-05-02 10:43:56.000 122 30813.61 80.03 43618.13 88888.00 2010-05-02 10:43:57.000 122 30813.60 80.04 43618.11 88888.00 2010-05-02 10:43:58.000 122 30813.56 80.05 43618.12 88888.00 2010-05-02 10:43:59.000 122 30813.55 80.07 43618.13 88888.00 2010-05-02 10:44:00.000 122 30813.51 80.03 43618.14 53398.43 2010-05-02 10:44:01.000 122 30813.44 80.05 43618.13 88888.00 2010-05-02 10:44:02.000 122 30813.43 80.07 43618.12 88888.00 2010-05-02 10:44:03.000 122 30813.39 80.08 43618.09 88888.00 2010-05-02 10:44:04.000 122 30813.35 80.08 43618.11 88888.00 2010-05-02 10:44:05.000 122 30813.36 80.09 43618.14 53398.35 2010-05-02 10:44:06.000 122 30813.31 80.08 43618.14 88888.00 2010-05-02 10:44:07.000 122 30813.34 80.22 43618.10 88888.00 2010-05-02 10:44:08.000 122 30813.32 80.27 43618.06 88888.00 2010-05-02 10:44:09.000 122 30813.25 80.20 43618.09 88888.00 2010-05-02 10:44:10.000 122 30813.19 80.18 43618.06 53398.24 2010-05-02 10:44:11.000 122 30813.16 80.15 43618.01 88888.00 2010-05-02 10:44:12.000 122 30813.16 80.18 43618.02 88888.00 2010-05-02 10:44:13.000 122 30813.16 80.16 43618.06 88888.00 2010-05-02 10:44:14.000 122 30813.12 80.17 43618.06 88888.00 2010-05-02 10:44:15.000 122 30813.09 80.19 43618.09 53398.15 2010-05-02 10:44:16.000 122 30813.08 80.17 43618.06 88888.00 2010-05-02 10:44:17.000 122 30813.08 80.19 43618.05 88888.00 2010-05-02 10:44:18.000 122 30813.08 80.17 43618.05 88888.00 2010-05-02 10:44:19.000 122 30813.06 80.17 43618.01 88888.00 2010-05-02 10:44:20.000 122 30813.02 80.16 43618.00 53398.07 2010-05-02 10:44:21.000 122 30812.99 80.14 43618.02 88888.00 2010-05-02 10:44:22.000 122 30812.98 80.15 43617.98 88888.00 2010-05-02 10:44:23.000 122 30812.97 80.13 43617.97 88888.00 2010-05-02 10:44:24.000 122 30812.94 80.09 43618.00 88888.00 2010-05-02 10:44:25.000 122 30812.92 80.11 43618.02 53398.04 2010-05-02 10:44:26.000 122 30812.92 80.09 43617.99 88888.00 2010-05-02 10:44:27.000 122 30812.91 80.08 43618.03 88888.00 2010-05-02 10:44:28.000 122 30812.90 80.10 43618.01 88888.00 2010-05-02 10:44:29.000 122 30812.86 80.14 43618.02 88888.00 2010-05-02 10:44:30.000 122 30812.85 80.13 43617.99 53397.95 2010-05-02 10:44:31.000 122 30812.78 80.13 43617.96 88888.00 2010-05-02 10:44:32.000 122 30812.74 80.16 43617.99 88888.00 2010-05-02 10:44:33.000 122 30812.68 80.13 43617.96 88888.00 2010-05-02 10:44:34.000 122 30812.61 80.09 43617.94 88888.00 2010-05-02 10:44:35.000 122 30812.57 80.09 43617.90 53397.84 2010-05-02 10:44:36.000 122 30812.54 80.10 43617.86 88888.00 2010-05-02 10:44:37.000 122 30812.59 80.23 43617.76 88888.00 2010-05-02 10:44:38.000 122 30812.47 80.12 43617.75 88888.00 2010-05-02 10:44:39.000 122 30812.41 80.11 43617.90 88888.00 2010-05-02 10:44:40.000 122 30812.42 80.13 43617.98 53397.55 2010-05-02 10:44:41.000 122 30812.37 80.11 43617.98 88888.00 2010-05-02 10:44:42.000 122 30812.32 80.07 43617.92 88888.00 2010-05-02 10:44:43.000 122 30812.31 80.04 43617.94 88888.00 2010-05-02 10:44:44.000 122 30812.28 80.05 43617.94 88888.00 2010-05-02 10:44:45.000 122 30812.22 80.07 43617.94 53397.55 2010-05-02 10:44:46.000 122 30812.16 80.03 43617.88 88888.00 2010-05-02 10:44:47.000 122 30812.12 80.05 43617.86 88888.00 2010-05-02 10:44:48.000 122 30812.08 80.07 43617.83 88888.00 2010-05-02 10:44:49.000 122 30812.03 80.04 43617.81 88888.00 2010-05-02 10:44:50.000 122 30811.98 80.04 43617.83 53397.34 2010-05-02 10:44:51.000 122 30811.93 80.03 43617.83 88888.00 2010-05-02 10:44:52.000 122 30811.85 80.04 43617.77 88888.00 2010-05-02 10:44:53.000 122 30811.81 80.06 43617.78 88888.00 2010-05-02 10:44:54.000 122 30811.79 80.09 43617.85 88888.00 2010-05-02 10:44:55.000 122 30811.78 80.08 43617.88 53397.17 2010-05-02 10:44:56.000 122 30811.74 80.02 43617.83 88888.00 2010-05-02 10:44:57.000 122 30811.67 80.02 43617.79 88888.00 2010-05-02 10:44:58.000 122 30811.62 80.02 43617.81 88888.00 2010-05-02 10:44:59.000 122 30811.58 80.03 43617.81 88888.00 2010-05-02 10:45:00.000 122 30811.55 80.02 43617.81 53397.05 2010-05-02 10:45:01.000 122 30811.50 79.99 43617.80 88888.00 2010-05-02 10:45:02.000 122 30811.45 79.95 43617.76 88888.00 2010-05-02 10:45:03.000 122 30811.43 79.94 43617.74 88888.00 2010-05-02 10:45:04.000 122 30811.39 79.98 43617.75 88888.00 2010-05-02 10:45:05.000 122 30811.32 80.03 43617.79 53396.86 2010-05-02 10:45:06.000 122 30811.32 80.05 43617.77 88888.00 2010-05-02 10:45:07.000 122 30811.32 80.06 43617.79 88888.00 2010-05-02 10:45:08.000 122 30811.25 80.04 43617.79 88888.00 2010-05-02 10:45:09.000 122 30811.21 80.05 43617.75 88888.00 2010-05-02 10:45:10.000 122 30811.22 80.02 43617.74 53396.77 2010-05-02 10:45:11.000 122 30811.23 79.96 43617.70 88888.00 2010-05-02 10:45:12.000 122 30811.21 79.99 43617.73 88888.00 2010-05-02 10:45:13.000 122 30811.17 79.97 43617.72 88888.00 2010-05-02 10:45:14.000 122 30811.15 79.95 43617.67 88888.00 2010-05-02 10:45:15.000 122 30811.13 79.97 43617.72 53396.70 2010-05-02 10:45:16.000 122 30811.11 79.91 43617.71 88888.00 2010-05-02 10:45:17.000 122 30811.12 79.89 43617.73 88888.00 2010-05-02 10:45:18.000 122 30811.13 79.93 43617.74 88888.00 2010-05-02 10:45:19.000 122 30811.10 79.95 43617.69 88888.00 2010-05-02 10:45:20.000 122 30811.11 79.94 43617.65 53396.63 2010-05-02 10:45:21.000 122 30811.09 79.95 43617.67 88888.00 2010-05-02 10:45:22.000 122 30811.09 79.93 43617.71 88888.00 2010-05-02 10:45:23.000 122 30811.07 79.97 43617.74 88888.00 2010-05-02 10:45:24.000 122 30811.04 79.99 43617.72 88888.00 2010-05-02 10:45:25.000 122 30811.03 79.99 43617.75 53396.69 2010-05-02 10:45:26.000 122 30811.02 79.98 43617.75 88888.00 2010-05-02 10:45:27.000 122 30811.04 80.01 43617.75 88888.00 2010-05-02 10:45:28.000 122 30810.97 79.96 43617.75 88888.00 2010-05-02 10:45:29.000 122 30810.97 79.96 43617.78 88888.00 2010-05-02 10:45:30.000 122 30810.97 79.96 43617.79 53396.59 2010-05-02 10:45:31.000 122 30810.93 79.96 43617.73 88888.00 2010-05-02 10:45:32.000 122 30810.91 79.98 43617.72 88888.00 2010-05-02 10:45:33.000 122 30810.94 79.95 43617.72 88888.00 2010-05-02 10:45:34.000 122 30810.90 79.96 43617.74 88888.00 2010-05-02 10:45:35.000 122 30810.90 79.94 43617.72 53396.60 2010-05-02 10:45:36.000 122 30810.87 79.95 43617.74 88888.00 2010-05-02 10:45:37.000 122 30810.86 79.93 43617.71 88888.00 2010-05-02 10:45:38.000 122 30810.81 79.94 43617.71 88888.00 2010-05-02 10:45:39.000 122 30810.79 79.90 43617.71 88888.00 2010-05-02 10:45:40.000 122 30810.79 79.91 43617.71 53396.49 2010-05-02 10:45:41.000 122 30810.76 79.90 43617.71 88888.00 2010-05-02 10:45:42.000 122 30810.75 79.89 43617.72 88888.00 2010-05-02 10:45:43.000 122 30810.70 79.92 43617.69 88888.00 2010-05-02 10:45:44.000 122 30810.65 79.90 43617.67 88888.00 2010-05-02 10:45:45.000 122 30810.58 79.91 43617.70 53396.40 2010-05-02 10:45:46.000 122 30810.55 79.88 43617.65 88888.00 2010-05-02 10:45:47.000 122 30810.51 79.88 43617.63 88888.00 2010-05-02 10:45:48.000 122 30810.44 79.88 43617.59 88888.00 2010-05-02 10:45:49.000 122 30810.39 79.85 43617.55 88888.00 2010-05-02 10:45:50.000 122 30810.34 79.84 43617.54 53396.23 2010-05-02 10:45:51.000 122 30810.33 79.83 43617.51 88888.00 2010-05-02 10:45:52.000 122 30810.31 79.87 43617.50 88888.00 2010-05-02 10:45:53.000 122 30810.24 79.81 43617.49 88888.00 2010-05-02 10:45:54.000 122 30810.19 79.81 43617.51 88888.00 2010-05-02 10:45:55.000 122 30810.17 79.81 43617.52 53396.06 2010-05-02 10:45:56.000 122 30810.11 79.75 43617.51 88888.00 2010-05-02 10:45:57.000 122 30810.11 79.76 43617.50 88888.00 2010-05-02 10:45:58.000 122 30810.08 79.77 43617.50 88888.00 2010-05-02 10:45:59.000 122 30810.03 79.78 43617.50 88888.00 2010-05-02 10:46:00.000 122 30809.95 79.73 43617.44 53395.91 2010-05-02 10:46:01.000 122 30809.93 79.72 43617.39 88888.00 2010-05-02 10:46:02.000 122 30809.91 79.73 43617.43 88888.00 2010-05-02 10:46:03.000 122 30809.90 79.73 43617.43 88888.00 2010-05-02 10:46:04.000 122 30809.86 79.68 43617.43 88888.00 2010-05-02 10:46:05.000 122 30809.87 79.68 43617.42 53395.82 2010-05-02 10:46:06.000 122 30809.86 79.69 43617.41 88888.00 2010-05-02 10:46:07.000 122 30809.83 79.69 43617.39 88888.00 2010-05-02 10:46:08.000 122 30809.81 79.70 43617.40 88888.00 2010-05-02 10:46:09.000 122 30809.77 79.67 43617.42 88888.00 2010-05-02 10:46:10.000 122 30809.73 79.64 43617.43 53395.73 2010-05-02 10:46:11.000 122 30809.68 79.67 43617.40 88888.00 2010-05-02 10:46:12.000 122 30809.66 79.73 43617.42 88888.00 2010-05-02 10:46:13.000 122 30809.61 79.71 43617.47 88888.00 2010-05-02 10:46:14.000 122 30809.58 79.70 43617.45 88888.00 2010-05-02 10:46:15.000 122 30809.55 79.71 43617.44 53395.62 2010-05-02 10:46:16.000 122 30809.50 79.71 43617.45 88888.00 2010-05-02 10:46:17.000 122 30809.46 79.67 43617.47 88888.00 2010-05-02 10:46:18.000 122 30809.43 79.64 43617.43 88888.00 2010-05-02 10:46:19.000 122 30809.40 79.62 43617.36 88888.00 2010-05-02 10:46:20.000 122 30809.33 79.64 43617.39 53395.51 2010-05-02 10:46:21.000 122 30809.28 79.66 43617.38 88888.00 2010-05-02 10:46:22.000 122 30809.22 79.65 43617.36 88888.00 2010-05-02 10:46:23.000 122 30809.17 79.65 43617.34 88888.00 2010-05-02 10:46:24.000 122 30809.12 79.65 43617.36 88888.00 2010-05-02 10:46:25.000 122 30809.11 79.66 43617.34 53395.28 2010-05-02 10:46:26.000 122 30809.08 79.64 43617.37 88888.00 2010-05-02 10:46:27.000 122 30809.01 79.62 43617.36 88888.00 2010-05-02 10:46:28.000 122 30808.95 79.63 43617.34 88888.00 2010-05-02 10:46:29.000 122 30808.93 79.64 43617.26 88888.00 2010-05-02 10:46:30.000 122 30808.88 79.67 43617.28 53395.15 2010-05-02 10:46:31.000 122 30808.84 79.69 43617.32 88888.00 2010-05-02 10:46:32.000 122 30808.83 79.68 43617.31 88888.00 2010-05-02 10:46:33.000 122 30808.80 79.65 43617.36 88888.00 2010-05-02 10:46:34.000 122 30808.75 79.60 43617.35 88888.00 2010-05-02 10:46:35.000 122 30808.71 79.61 43617.29 53395.13 2010-05-02 10:46:36.000 122 30808.69 79.62 43617.27 88888.00 2010-05-02 10:46:37.000 122 30808.67 79.58 43617.25 88888.00 2010-05-02 10:46:38.000 122 30808.62 79.57 43617.26 88888.00 2010-05-02 10:46:39.000 122 30808.61 79.59 43617.31 88888.00 2010-05-02 10:46:40.000 122 30808.58 79.66 43617.28 53394.96 2010-05-02 10:46:41.000 122 30808.54 79.63 43617.22 88888.00 2010-05-02 10:46:42.000 122 30808.51 79.64 43617.29 88888.00 2010-05-02 10:46:43.000 122 30808.49 79.66 43617.29 88888.00 2010-05-02 10:46:44.000 122 30808.44 79.64 43617.28 88888.00 2010-05-02 10:46:45.000 122 30808.38 79.62 43617.25 53394.81 2010-05-02 10:46:46.000 122 30808.33 79.61 43617.22 88888.00 2010-05-02 10:46:47.000 122 30808.31 79.66 43617.25 88888.00 2010-05-02 10:46:48.000 122 30808.30 79.67 43617.23 88888.00 2010-05-02 10:46:49.000 122 30808.25 79.66 43617.23 88888.00 2010-05-02 10:46:50.000 122 30808.26 79.69 43617.25 53394.71 2010-05-02 10:46:51.000 122 30808.28 79.70 43617.27 88888.00 2010-05-02 10:46:52.000 122 30808.26 79.73 43617.23 88888.00 2010-05-02 10:46:53.000 122 30808.27 79.84 43617.28 88888.00 2010-05-02 10:46:54.000 122 30808.24 79.85 43617.34 88888.00 2010-05-02 10:46:55.000 122 30808.22 79.86 43617.32 53394.69 2010-05-02 10:46:56.000 122 30808.21 79.88 43617.24 88888.00 2010-05-02 10:46:57.000 122 30808.22 79.87 43617.29 88888.00 2010-05-02 10:46:58.000 122 30808.24 79.93 43617.33 88888.00 2010-05-02 10:46:59.000 122 30808.28 79.98 43617.33 88888.00 2010-05-02 10:47:00.000 122 30808.31 80.02 43617.34 53394.74 2010-05-02 10:47:01.000 122 30808.27 80.03 43617.37 88888.00 2010-05-02 10:47:02.000 122 30808.29 80.03 43617.43 88888.00 2010-05-02 10:47:03.000 122 30808.29 80.00 43617.41 88888.00 2010-05-02 10:47:04.000 122 30808.30 80.01 43617.40 88888.00 2010-05-02 10:47:05.000 122 30808.33 80.07 43617.46 53394.83 2010-05-02 10:47:06.000 122 30808.34 80.10 43617.46 88888.00 2010-05-02 10:47:07.000 122 30808.31 80.10 43617.42 88888.00 2010-05-02 10:47:08.000 122 30808.32 80.13 43617.42 88888.00 2010-05-02 10:47:09.000 122 30808.35 80.13 43617.45 88888.00 2010-05-02 10:47:10.000 122 30808.34 80.16 43617.46 53394.90 2010-05-02 10:47:11.000 122 30808.37 80.19 43617.51 88888.00 2010-05-02 10:47:12.000 122 30808.35 80.20 43617.57 88888.00 2010-05-02 10:47:13.000 122 30808.42 80.29 43617.53 88888.00 2010-05-02 10:47:14.000 122 30808.48 80.34 43617.54 88888.00 2010-05-02 10:47:15.000 122 30808.51 80.41 43617.57 53395.06 2010-05-02 10:47:16.000 122 30808.55 80.45 43617.54 88888.00 2010-05-02 10:47:17.000 122 30808.59 80.48 43617.53 88888.00 2010-05-02 10:47:18.000 122 30808.61 80.49 43617.53 88888.00 2010-05-02 10:47:19.000 122 30808.62 80.48 43617.54 88888.00 2010-05-02 10:47:20.000 122 30808.60 80.46 43617.52 53395.17 2010-05-02 10:47:21.000 122 30808.56 80.42 43617.49 88888.00 2010-05-02 10:47:22.000 122 30808.51 80.41 43617.47 88888.00 2010-05-02 10:47:23.000 122 30808.43 80.40 43617.45 88888.00 2010-05-02 10:47:24.000 122 30808.37 80.40 43617.46 88888.00 2010-05-02 10:47:25.000 122 30808.29 80.38 43617.48 53395.00 2010-05-02 10:47:26.000 122 30808.24 80.36 43617.43 88888.00 2010-05-02 10:47:27.000 122 30808.19 80.34 43617.41 88888.00 2010-05-02 10:47:28.000 122 30808.11 80.27 43617.35 88888.00 2010-05-02 10:47:29.000 122 30807.99 80.25 43617.28 88888.00 2010-05-02 10:47:30.000 122 30807.87 80.21 43617.23 53394.75 2010-05-02 10:47:31.000 122 30807.73 80.18 43617.15 88888.00 2010-05-02 10:47:32.000 122 30807.63 80.14 43617.12 88888.00 2010-05-02 10:47:33.000 122 30807.49 80.17 43617.13 88888.00 2010-05-02 10:47:34.000 122 30807.36 80.11 43617.08 88888.00 2010-05-02 10:47:35.000 122 30807.22 80.05 43617.11 53394.23 2010-05-02 10:47:36.000 122 30807.10 80.04 43617.07 88888.00 2010-05-02 10:47:37.000 122 30807.00 79.97 43617.04 88888.00 2010-05-02 10:47:38.000 122 30806.89 79.97 43617.01 88888.00 2010-05-02 10:47:39.000 122 30806.81 79.98 43616.98 88888.00 2010-05-02 10:47:40.000 122 30806.75 80.04 43616.95 53393.74 2010-05-02 10:47:41.000 122 30806.67 80.03 43616.96 88888.00 2010-05-02 10:47:42.000 122 30806.62 80.08 43616.95 88888.00 2010-05-02 10:47:43.000 122 30806.60 80.12 43616.98 88888.00 2010-05-02 10:47:44.000 122 30806.56 80.12 43617.00 88888.00 2010-05-02 10:47:45.000 122 30806.53 80.09 43616.99 53393.50 2010-05-02 10:47:46.000 122 30806.48 80.10 43616.95 88888.00 2010-05-02 10:47:47.000 122 30806.47 80.09 43616.96 88888.00 2010-05-02 10:47:48.000 122 30806.49 80.11 43617.01 88888.00 2010-05-02 10:47:49.000 122 30806.52 80.17 43617.05 88888.00 2010-05-02 10:47:50.000 122 30806.53 80.21 43617.06 53393.44 2010-05-02 10:47:51.000 122 30806.58 80.22 43616.96 88888.00 2010-05-02 10:47:52.000 122 30806.52 80.11 43617.00 88888.00 2010-05-02 10:47:53.000 122 30806.48 80.04 43616.98 88888.00 2010-05-02 10:47:54.000 122 30806.43 79.99 43616.90 88888.00 2010-05-02 10:47:55.000 122 30806.38 79.87 43616.89 53393.50 2010-05-02 10:47:56.000 122 30806.34 79.81 43616.85 88888.00 2010-05-02 10:47:57.000 122 30806.32 79.76 43616.85 88888.00 2010-05-02 10:47:58.000 122 30806.34 79.80 43616.90 88888.00 2010-05-02 10:47:59.000 122 30806.36 79.88 43616.97 88888.00 2010-05-02 10:48:00.000 122 30806.35 79.84 43616.99 53393.31 2010-05-02 10:48:01.000 122 30806.33 79.76 43616.92 88888.00 2010-05-02 10:48:02.000 122 30806.35 79.71 43616.91 88888.00 2010-05-02 10:48:03.000 122 30806.42 79.73 43616.97 88888.00 2010-05-02 10:48:04.000 122 30806.47 79.77 43617.00 88888.00 2010-05-02 10:48:05.000 122 30806.52 79.84 43617.07 53393.35 2010-05-02 10:48:06.000 122 30806.53 79.84 43617.05 88888.00 2010-05-02 10:48:07.000 122 30806.53 79.80 43617.05 88888.00 2010-05-02 10:48:08.000 122 30806.49 79.69 43617.01 88888.00 2010-05-02 10:48:09.000 122 30806.44 79.60 43616.95 88888.00 2010-05-02 10:48:10.000 122 30806.43 79.56 43616.96 53393.47 2010-05-02 10:48:11.000 122 30806.41 79.56 43616.97 88888.00 2010-05-02 10:48:12.000 122 30806.36 79.54 43616.99 88888.00 2010-05-02 10:48:13.000 122 30806.28 79.49 43617.03 88888.00 2010-05-02 10:48:14.000 122 30806.24 79.43 43617.01 88888.00 2010-05-02 10:48:15.000 122 30806.23 79.42 43617.02 53393.31 2010-05-02 10:48:16.000 122 30806.24 79.54 43616.91 88888.00 2010-05-02 10:48:17.000 122 30806.26 79.61 43616.93 88888.00 2010-05-02 10:48:18.000 122 30806.22 79.63 43616.96 88888.00 2010-05-02 10:48:19.000 122 30806.19 79.62 43617.01 88888.00 2010-05-02 10:48:20.000 122 30806.23 79.65 43616.96 53393.28 2010-05-02 10:48:21.000 122 30806.25 79.64 43616.97 88888.00 2010-05-02 10:48:22.000 122 30806.23 79.65 43616.97 88888.00 2010-05-02 10:48:23.000 122 30806.27 79.67 43616.99 88888.00 2010-05-02 10:48:24.000 122 30806.31 79.69 43617.01 88888.00 2010-05-02 10:48:25.000 122 30806.35 79.76 43617.07 53393.27 2010-05-02 10:48:26.000 122 30806.33 79.75 43617.04 88888.00 2010-05-02 10:48:27.000 122 30806.35 79.78 43617.06 88888.00 2010-05-02 10:48:28.000 122 30806.36 79.79 43617.05 88888.00 2010-05-02 10:48:29.000 122 30806.34 79.75 43617.04 88888.00 2010-05-02 10:48:30.000 122 30806.34 79.73 43617.08 53393.40 2010-05-02 10:48:31.000 122 30806.31 79.73 43617.05 88888.00 2010-05-02 10:48:32.000 122 30806.33 79.70 43617.04 88888.00 2010-05-02 10:48:33.000 122 30806.33 79.73 43617.02 88888.00 2010-05-02 10:48:34.000 122 30806.32 79.74 43616.99 88888.00 2010-05-02 10:48:35.000 122 30806.29 79.76 43617.00 53393.35 2010-05-02 10:48:36.000 122 30806.31 79.75 43616.99 88888.00 2010-05-02 10:48:37.000 122 30806.30 79.72 43616.95 88888.00 2010-05-02 10:48:38.000 122 30806.32 79.73 43616.93 88888.00 2010-05-02 10:48:39.000 122 30806.35 79.82 43617.00 88888.00 2010-05-02 10:48:40.000 122 30806.46 79.88 43617.00 53393.40 2010-05-02 10:48:41.000 122 30806.47 79.83 43616.93 88888.00 2010-05-02 10:48:42.000 122 30806.38 79.79 43616.99 88888.00 2010-05-02 10:48:43.000 122 30806.33 79.80 43617.06 88888.00 2010-05-02 10:48:44.000 122 30806.35 79.84 43617.07 88888.00 2010-05-02 10:48:45.000 122 30806.32 79.85 43617.05 53393.40 2010-05-02 10:48:46.000 122 30806.31 79.82 43617.07 88888.00 2010-05-02 10:48:47.000 122 30806.32 79.82 43617.10 88888.00 2010-05-02 10:48:48.000 122 30806.30 79.81 43617.12 88888.00 2010-05-02 10:48:49.000 122 30806.28 79.81 43617.06 88888.00 2010-05-02 10:48:50.000 122 30806.25 79.81 43617.06 53393.39 2010-05-02 10:48:51.000 122 30806.26 79.80 43617.10 88888.00 2010-05-02 10:48:52.000 122 30806.27 79.80 43617.11 88888.00 2010-05-02 10:48:53.000 122 30806.22 79.82 43617.07 88888.00 2010-05-02 10:48:54.000 122 30806.20 79.79 43617.08 88888.00 2010-05-02 10:48:55.000 122 30806.17 79.76 43617.07 53393.30 2010-05-02 10:48:56.000 122 30806.11 79.74 43617.04 88888.00 2010-05-02 10:48:57.000 122 30806.08 79.72 43617.01 88888.00 2010-05-02 10:48:58.000 122 30806.06 79.73 43617.03 88888.00 2010-05-02 10:48:59.000 122 30806.00 79.78 43617.06 88888.00 2010-05-02 10:49:00.000 122 30805.94 79.74 43616.98 53393.20 2010-05-02 10:49:01.000 122 30805.89 79.68 43616.91 88888.00 2010-05-02 10:49:02.000 122 30805.84 79.70 43616.91 88888.00 2010-05-02 10:49:03.000 122 30805.78 79.70 43616.86 88888.00 2010-05-02 10:49:04.000 122 30805.70 79.69 43616.83 88888.00 2010-05-02 10:49:05.000 122 30805.64 79.64 43616.85 53392.98 2010-05-02 10:49:06.000 122 30805.59 79.60 43616.86 88888.00 2010-05-02 10:49:07.000 122 30805.52 79.59 43616.80 88888.00 2010-05-02 10:49:08.000 122 30805.47 79.58 43616.79 88888.00 2010-05-02 10:49:09.000 122 30805.41 79.54 43616.80 88888.00 2010-05-02 10:49:10.000 122 30805.35 79.52 43616.77 53392.69 2010-05-02 10:49:11.000 122 30805.32 79.54 43616.78 88888.00 2010-05-02 10:49:12.000 122 30805.26 79.55 43616.72 88888.00 2010-05-02 10:49:13.000 122 30805.21 79.60 43616.70 88888.00 2010-05-02 10:49:14.000 122 30805.16 79.60 43616.67 88888.00 2010-05-02 10:49:15.000 122 30805.11 79.57 43616.68 53392.54 2010-05-02 10:49:16.000 122 30805.06 79.56 43616.71 88888.00 2010-05-02 10:49:17.000 122 30804.97 79.49 43616.66 88888.00 2010-05-02 10:49:18.000 122 30804.89 79.48 43616.69 88888.00 2010-05-02 10:49:19.000 122 30804.85 79.43 43616.67 88888.00 2010-05-02 10:49:20.000 122 30804.75 79.35 43616.63 53392.26 2010-05-02 10:49:21.000 122 30804.67 79.34 43616.56 88888.00 2010-05-02 10:49:22.000 122 30804.59 79.32 43616.54 88888.00 2010-05-02 10:49:23.000 122 30804.57 79.26 43616.56 88888.00 2010-05-02 10:49:24.000 122 30804.50 79.18 43616.53 88888.00 2010-05-02 10:49:25.000 122 30804.46 79.14 43616.48 53391.98 2010-05-02 10:49:26.000 122 30804.40 79.09 43616.43 88888.00 2010-05-02 10:49:27.000 122 30804.40 79.06 43616.43 88888.00 2010-05-02 10:49:28.000 122 30804.38 79.01 43616.42 88888.00 2010-05-02 10:49:29.000 122 30804.33 79.01 43616.42 88888.00 2010-05-02 10:49:30.000 122 30804.29 79.00 43616.43 53391.80 2010-05-02 10:49:31.000 122 30804.21 79.02 43616.43 88888.00 2010-05-02 10:49:32.000 122 30804.20 78.98 43616.42 88888.00 2010-05-02 10:49:33.000 122 30804.21 78.95 43616.43 88888.00 2010-05-02 10:49:34.000 122 30804.24 78.93 43616.42 88888.00 2010-05-02 10:49:35.000 122 30804.27 78.88 43616.31 53391.66 2010-05-02 10:49:36.000 122 30804.24 78.85 43616.31 88888.00 2010-05-02 10:49:37.000 122 30804.25 78.81 43616.29 88888.00 2010-05-02 10:49:38.000 122 30804.26 78.75 43616.30 88888.00 2010-05-02 10:49:39.000 122 30804.33 78.74 43616.27 88888.00 2010-05-02 10:49:40.000 122 30804.36 78.70 43616.22 53391.59 2010-05-02 10:49:41.000 122 30804.42 78.68 43616.21 88888.00 2010-05-02 10:49:42.000 122 30804.42 78.64 43616.25 88888.00 2010-05-02 10:49:43.000 122 30804.48 78.56 43616.26 88888.00 2010-05-02 10:49:44.000 122 30804.54 78.54 43616.29 88888.00 2010-05-02 10:49:45.000 122 30804.63 78.58 43616.27 53391.66 2010-05-02 10:49:46.000 122 30804.70 78.64 43616.30 88888.00 2010-05-02 10:49:47.000 122 30804.76 78.72 43616.30 88888.00 2010-05-02 10:49:48.000 122 30804.82 78.80 43616.41 88888.00 2010-05-02 10:49:49.000 122 30804.89 78.85 43616.40 88888.00 2010-05-02 10:49:50.000 122 30804.96 78.90 43616.38 53391.92 2010-05-02 10:49:51.000 122 30805.01 78.96 43616.44 88888.00 2010-05-02 10:49:52.000 122 30805.08 79.04 43616.54 88888.00 2010-05-02 10:49:53.000 122 30805.14 79.04 43616.61 88888.00 2010-05-02 10:49:54.000 122 30805.14 79.06 43616.63 88888.00 2010-05-02 10:49:55.000 122 30805.15 79.10 43616.66 53392.25 2010-05-02 10:49:56.000 122 30805.16 79.14 43616.72 88888.00 2010-05-02 10:49:57.000 122 30805.20 79.14 43616.77 88888.00 2010-05-02 10:49:58.000 122 30805.24 79.14 43616.77 88888.00 2010-05-02 10:49:59.000 122 30805.26 79.17 43616.72 88888.00 2010-05-02 10:50:00.000 122 30805.25 79.19 43616.83 53392.56 2010-05-02 10:50:01.000 122 30805.27 79.18 43616.91 88888.00 2010-05-02 10:50:02.000 122 30805.28 79.17 43616.90 88888.00 2010-05-02 10:50:03.000 122 30805.32 79.06 43616.93 88888.00 2010-05-02 10:50:04.000 122 30805.31 79.04 43616.96 88888.00 2010-05-02 10:50:05.000 122 30805.29 79.04 43616.93 53392.71 2010-05-02 10:50:06.000 122 30805.29 79.08 43616.89 88888.00 2010-05-02 10:50:07.000 122 30805.35 79.10 43616.88 88888.00 2010-05-02 10:50:08.000 122 30805.42 79.17 43616.91 88888.00 2010-05-02 10:50:09.000 122 30805.42 79.19 43617.01 88888.00 2010-05-02 10:50:10.000 122 30805.44 79.25 43617.06 53392.76 2010-05-02 10:50:11.000 122 30805.48 79.22 43617.05 88888.00 2010-05-02 10:50:12.000 122 30805.50 79.23 43617.07 88888.00 2010-05-02 10:50:13.000 122 30805.47 79.21 43617.06 88888.00 2010-05-02 10:50:14.000 122 30805.46 79.25 43617.09 88888.00 2010-05-02 10:50:15.000 122 30805.49 79.30 43617.11 53392.93 2010-05-02 10:50:16.000 122 30805.50 79.30 43617.08 88888.00 2010-05-02 10:50:17.000 122 30805.51 79.30 43617.09 88888.00 2010-05-02 10:50:18.000 122 30805.53 79.33 43617.12 88888.00 2010-05-02 10:50:19.000 122 30805.57 79.33 43617.13 88888.00 2010-05-02 10:50:20.000 122 30805.57 79.36 43617.15 53393.02 2010-05-02 10:50:21.000 122 30805.58 79.39 43617.22 88888.00 2010-05-02 10:50:22.000 122 30805.59 79.38 43617.23 88888.00 2010-05-02 10:50:23.000 122 30805.64 79.36 43617.25 88888.00 2010-05-02 10:50:24.000 122 30805.65 79.42 43617.21 88888.00 2010-05-02 10:50:25.000 122 30805.60 79.43 43617.14 53393.03 2010-05-02 10:50:26.000 122 30805.58 79.41 43617.11 88888.00 2010-05-02 10:50:27.000 122 30805.54 79.40 43617.17 88888.00 2010-05-02 10:50:28.000 122 30805.53 79.37 43617.14 88888.00 2010-05-02 10:50:29.000 122 30805.50 79.38 43617.13 88888.00 2010-05-02 10:50:30.000 122 30805.45 79.35 43617.07 53392.99 2010-05-02 10:50:31.000 122 30805.42 79.32 43617.01 88888.00 2010-05-02 10:50:32.000 122 30805.40 79.34 43616.99 88888.00 2010-05-02 10:50:33.000 122 30805.35 79.34 43616.97 88888.00 2010-05-02 10:50:34.000 122 30805.29 79.32 43617.00 88888.00 2010-05-02 10:50:35.000 122 30805.23 79.31 43616.98 53392.87 2010-05-02 10:50:36.000 122 30805.20 79.31 43616.97 88888.00 2010-05-02 10:50:37.000 122 30805.15 79.31 43616.93 88888.00 2010-05-02 10:50:38.000 122 30805.11 79.27 43616.93 88888.00 2010-05-02 10:50:39.000 122 30805.06 79.27 43616.94 88888.00 2010-05-02 10:50:40.000 122 30805.01 79.30 43616.92 53392.66 2010-05-02 10:50:41.000 122 30804.93 79.28 43616.89 88888.00 2010-05-02 10:50:42.000 122 30804.85 79.27 43616.93 88888.00 2010-05-02 10:50:43.000 122 30804.79 79.25 43616.91 88888.00 2010-05-02 10:50:44.000 122 30804.72 79.22 43616.83 88888.00 2010-05-02 10:50:45.000 122 30804.65 79.21 43616.81 53392.38 2010-05-02 10:50:46.000 122 30804.57 79.19 43616.80 88888.00 2010-05-02 10:50:47.000 122 30804.48 79.15 43616.81 88888.00 2010-05-02 10:50:48.000 122 30804.41 79.13 43616.81 88888.00 2010-05-02 10:50:49.000 122 30804.33 79.12 43616.77 88888.00 2010-05-02 10:50:50.000 122 30804.24 79.07 43616.74 53392.10 2010-05-02 10:50:51.000 122 30804.18 79.07 43616.75 88888.00 2010-05-02 10:50:52.000 122 30804.12 79.08 43616.73 88888.00 2010-05-02 10:50:53.000 122 30804.03 79.08 43616.72 88888.00 2010-05-02 10:50:54.000 122 30803.97 79.06 43616.71 88888.00 2010-05-02 10:50:55.000 122 30803.89 79.03 43616.70 53391.79 2010-05-02 10:50:56.000 122 30803.84 78.99 43616.63 88888.00 2010-05-02 10:50:57.000 122 30803.76 78.91 43616.58 88888.00 2010-05-02 10:50:58.000 122 30803.70 78.83 43616.54 88888.00 2010-05-02 10:50:59.000 122 30803.60 78.81 43616.55 88888.00 2010-05-02 10:51:00.000 122 30803.51 78.79 43616.55 53391.55 2010-05-02 10:51:01.000 122 30803.46 78.81 43616.55 88888.00 2010-05-02 10:51:02.000 122 30803.44 78.81 43616.53 88888.00 2010-05-02 10:51:03.000 122 30803.41 78.78 43616.50 88888.00 2010-05-02 10:51:04.000 122 30803.34 78.76 43616.50 88888.00 2010-05-02 10:51:05.000 122 30803.32 78.70 43616.49 53391.33 2010-05-02 10:51:06.000 122 30803.25 78.69 43616.46 88888.00 2010-05-02 10:51:07.000 122 30803.21 78.69 43616.46 88888.00 2010-05-02 10:51:08.000 122 30803.17 78.67 43616.50 88888.00 2010-05-02 10:51:09.000 122 30803.17 78.63 43616.51 88888.00 2010-05-02 10:51:10.000 122 30803.14 78.59 43616.44 53391.17 2010-05-02 10:51:11.000 122 30803.13 78.57 43616.41 88888.00 2010-05-02 10:51:12.000 122 30803.11 78.56 43616.43 88888.00 2010-05-02 10:51:13.000 122 30803.05 78.55 43616.40 88888.00 2010-05-02 10:51:14.000 122 30803.02 78.53 43616.44 88888.00 2010-05-02 10:51:15.000 122 30803.04 78.55 43616.45 53391.08 2010-05-02 10:51:16.000 122 30803.09 78.54 43616.48 88888.00 2010-05-02 10:51:17.000 122 30803.10 78.53 43616.50 88888.00 2010-05-02 10:51:18.000 122 30803.07 78.52 43616.55 88888.00 2010-05-02 10:51:19.000 122 30803.09 78.51 43616.54 88888.00 2010-05-02 10:51:20.000 122 30803.08 78.53 43616.56 53391.10 2010-05-02 10:51:21.000 122 30803.10 78.54 43616.53 88888.00 2010-05-02 10:51:22.000 122 30803.08 78.52 43616.48 88888.00 2010-05-02 10:51:23.000 122 30803.09 78.52 43616.46 88888.00 2010-05-02 10:51:24.000 122 30803.14 78.50 43616.47 88888.00 2010-05-02 10:51:25.000 122 30803.13 78.51 43616.51 53391.14 2010-05-02 10:51:26.000 122 30803.11 78.51 43616.50 88888.00 2010-05-02 10:51:27.000 122 30803.07 78.47 43616.50 88888.00 2010-05-02 10:51:28.000 122 30803.06 78.47 43616.46 88888.00 2010-05-02 10:51:29.000 122 30803.07 78.47 43616.49 88888.00 2010-05-02 10:51:30.000 122 30803.06 78.48 43616.50 53391.10 2010-05-02 10:51:31.000 122 30803.03 78.47 43616.51 88888.00 2010-05-02 10:51:32.000 122 30803.07 78.45 43616.51 88888.00 2010-05-02 10:51:33.000 122 30803.05 78.44 43616.57 88888.00 2010-05-02 10:51:34.000 122 30803.02 78.36 43616.58 88888.00 2010-05-02 10:51:35.000 122 30803.02 78.38 43616.67 53391.10 2010-05-02 10:51:36.000 122 30803.10 78.43 43616.54 88888.00 2010-05-02 10:51:37.000 122 30803.14 78.40 43616.53 88888.00 2010-05-02 10:51:38.000 122 30803.15 78.42 43616.55 88888.00 2010-05-02 10:51:39.000 122 30803.15 78.44 43616.58 88888.00 2010-05-02 10:51:40.000 122 30803.19 78.44 43616.62 53391.15 2010-05-02 10:51:41.000 122 30803.23 78.44 43616.63 88888.00 2010-05-02 10:51:42.000 122 30803.25 78.50 43616.66 88888.00 2010-05-02 10:51:43.000 122 30803.25 78.50 43616.64 88888.00 2010-05-02 10:51:44.000 122 30803.28 78.47 43616.70 88888.00 2010-05-02 10:51:45.000 122 30803.29 78.50 43616.76 53391.26 2010-05-02 10:51:46.000 122 30803.35 78.53 43616.75 88888.00 2010-05-02 10:51:47.000 122 30803.33 78.52 43616.76 88888.00 2010-05-02 10:51:48.000 122 30803.33 78.54 43616.74 88888.00 2010-05-02 10:51:49.000 122 30803.36 78.55 43616.71 88888.00 2010-05-02 10:51:50.000 122 30803.40 78.61 43616.70 53391.36 2010-05-02 10:51:51.000 122 30803.51 78.69 43616.69 88888.00 2010-05-02 10:51:52.000 122 30803.58 78.74 43616.62 88888.00 2010-05-02 10:51:53.000 122 30803.53 78.63 43616.66 88888.00 2010-05-02 10:51:54.000 122 30803.55 78.62 43616.72 88888.00 2010-05-02 10:51:55.000 122 30803.52 78.56 43616.77 53391.42 2010-05-02 10:51:56.000 122 30803.48 78.48 43616.93 88888.00 2010-05-02 10:51:57.000 122 30803.61 78.59 43616.79 88888.00 2010-05-02 10:51:58.000 122 30803.63 78.59 43616.72 88888.00 2010-05-02 10:51:59.000 122 30803.66 78.58 43616.76 88888.00 2010-05-02 10:52:00.000 122 30803.69 78.53 43616.77 53391.55 2010-05-02 10:52:01.000 122 30803.67 78.53 43616.74 88888.00 2010-05-02 10:52:02.000 122 30803.65 78.59 43616.77 88888.00 2010-05-02 10:52:03.000 122 30803.64 78.58 43616.73 88888.00 2010-05-02 10:52:04.000 122 30803.67 78.61 43616.72 88888.00 2010-05-02 10:52:05.000 122 30803.70 78.61 43616.73 53391.61 2010-05-02 10:52:06.000 122 30803.68 78.61 43616.74 88888.00 2010-05-02 10:52:07.000 122 30803.66 78.62 43616.78 88888.00 2010-05-02 10:52:08.000 122 30803.65 78.64 43616.75 88888.00 2010-05-02 10:52:09.000 122 30803.57 78.61 43616.72 88888.00 2010-05-02 10:52:10.000 122 30803.51 78.56 43616.80 53391.57 2010-05-02 10:52:11.000 122 30803.56 78.59 43616.81 88888.00 2010-05-02 10:52:12.000 122 30803.57 78.65 43616.79 88888.00 2010-05-02 10:52:13.000 122 30803.57 78.64 43616.75 88888.00 2010-05-02 10:52:14.000 122 30803.53 78.62 43616.74 88888.00 2010-05-02 10:52:15.000 122 30803.49 78.63 43616.71 53391.55 2010-05-02 10:52:16.000 122 30803.48 78.64 43616.70 88888.00 2010-05-02 10:52:17.000 122 30803.43 78.60 43616.70 88888.00 2010-05-02 10:52:18.000 122 30803.37 78.56 43616.75 88888.00 2010-05-02 10:52:19.000 122 30803.39 78.58 43616.72 88888.00 2010-05-02 10:52:20.000 122 30803.33 78.61 43616.77 53391.40 2010-05-02 10:52:21.000 122 30803.33 78.59 43616.73 88888.00 2010-05-02 10:52:22.000 122 30803.32 78.59 43616.72 88888.00 2010-05-02 10:52:23.000 122 30803.23 78.60 43616.66 88888.00 2010-05-02 10:52:24.000 122 30803.19 78.56 43616.60 88888.00 2010-05-02 10:52:25.000 122 30803.13 78.56 43616.60 53391.26 2010-05-02 10:52:26.000 122 30803.10 78.55 43616.60 88888.00 2010-05-02 10:52:27.000 122 30803.04 78.54 43616.57 88888.00 2010-05-02 10:52:28.000 122 30803.01 78.53 43616.57 88888.00 2010-05-02 10:52:29.000 122 30802.96 78.55 43616.61 88888.00 2010-05-02 10:52:30.000 122 30802.92 78.59 43616.63 53391.10 2010-05-02 10:52:31.000 122 30802.89 78.59 43616.67 88888.00 2010-05-02 10:52:32.000 122 30802.86 78.61 43616.66 88888.00 2010-05-02 10:52:33.000 122 30802.83 78.59 43616.58 88888.00 2010-05-02 10:52:34.000 122 30802.79 78.55 43616.57 88888.00 2010-05-02 10:52:35.000 122 30802.64 78.47 43616.62 53390.97 2010-05-02 10:52:36.000 122 30802.62 78.55 43616.69 88888.00 2010-05-02 10:52:37.000 122 30802.59 78.56 43616.59 88888.00 2010-05-02 10:52:38.000 122 30802.53 78.55 43616.53 88888.00 2010-05-02 10:52:39.000 122 30802.51 78.56 43616.52 88888.00 2010-05-02 10:52:40.000 122 30802.49 78.58 43616.52 53390.75 2010-05-02 10:52:41.000 122 30802.38 78.56 43616.53 88888.00 2010-05-02 10:52:42.000 122 30802.32 78.55 43616.48 88888.00 2010-05-02 10:52:43.000 122 30802.27 78.54 43616.48 88888.00 2010-05-02 10:52:44.000 122 30802.24 78.52 43616.50 88888.00 2010-05-02 10:52:45.000 122 30802.16 78.50 43616.51 53390.56 2010-05-02 10:52:46.000 122 30802.13 78.52 43616.42 88888.00 2010-05-02 10:52:47.000 122 30802.08 78.50 43616.39 88888.00 2010-05-02 10:52:48.000 122 30802.04 78.50 43616.42 88888.00 2010-05-02 10:52:49.000 122 30802.00 78.50 43616.46 88888.00 2010-05-02 10:52:50.000 122 30801.97 78.49 43616.45 53390.40 2010-05-02 10:52:51.000 122 30801.95 78.53 43616.41 88888.00 2010-05-02 10:52:52.000 122 30801.95 78.56 43616.37 88888.00 2010-05-02 10:52:53.000 122 30801.95 78.58 43616.41 88888.00 2010-05-02 10:52:54.000 122 30801.95 78.55 43616.46 88888.00 2010-05-02 10:52:55.000 122 30801.92 78.54 43616.45 53390.36 2010-05-02 10:52:56.000 122 30801.91 78.53 43616.39 88888.00 2010-05-02 10:52:57.000 122 30801.88 78.57 43616.39 88888.00 2010-05-02 10:52:58.000 122 30801.90 78.59 43616.44 88888.00 2010-05-02 10:52:59.000 122 30801.89 78.63 43616.48 88888.00 2010-05-02 10:53:00.000 122 30801.87 78.63 43616.50 53390.38 2010-05-02 10:53:01.000 122 30801.84 78.65 43616.48 88888.00 2010-05-02 10:53:02.000 122 30801.84 78.64 43616.48 88888.00 2010-05-02 10:53:03.000 122 30801.85 78.67 43616.46 88888.00 2010-05-02 10:53:04.000 122 30801.85 78.68 43616.49 88888.00 2010-05-02 10:53:05.000 122 30801.81 78.68 43616.51 53390.35 2010-05-02 10:53:06.000 122 30801.77 78.67 43616.49 88888.00 2010-05-02 10:53:07.000 122 30801.78 78.68 43616.48 88888.00 2010-05-02 10:53:08.000 122 30801.82 78.71 43616.57 88888.00 2010-05-02 10:53:09.000 122 30801.83 78.70 43616.57 88888.00 2010-05-02 10:53:10.000 122 30801.85 78.69 43616.57 53390.36 2010-05-02 10:53:11.000 122 30801.83 78.69 43616.53 88888.00 2010-05-02 10:53:12.000 122 30801.77 78.69 43616.51 88888.00 2010-05-02 10:53:13.000 122 30801.75 78.72 43616.52 88888.00 2010-05-02 10:53:14.000 122 30801.72 78.75 43616.51 88888.00 2010-05-02 10:53:15.000 122 30801.69 78.73 43616.53 53390.35 2010-05-02 10:53:16.000 122 30801.73 78.78 43616.57 88888.00 2010-05-02 10:53:17.000 122 30801.69 78.83 43616.56 88888.00 2010-05-02 10:53:18.000 122 30801.66 78.83 43616.53 88888.00 2010-05-02 10:53:19.000 122 30801.71 78.83 43616.53 88888.00 2010-05-02 10:53:20.000 122 30801.73 78.83 43616.55 53390.34 2010-05-02 10:53:21.000 122 30801.73 78.88 43616.55 88888.00 2010-05-02 10:53:22.000 122 30801.76 78.90 43616.56 88888.00 2010-05-02 10:53:23.000 122 30801.73 78.88 43616.60 88888.00 2010-05-02 10:53:24.000 122 30801.70 78.89 43616.51 88888.00 2010-05-02 10:53:25.000 122 30801.69 78.88 43616.53 53390.36 2010-05-02 10:53:26.000 122 30801.68 78.92 43616.51 88888.00 2010-05-02 10:53:27.000 122 30801.69 78.94 43616.54 88888.00 2010-05-02 10:53:28.000 122 30801.69 78.92 43616.54 88888.00 2010-05-02 10:53:29.000 122 30801.64 78.95 43616.56 88888.00 2010-05-02 10:53:30.000 122 30801.66 78.95 43616.57 53390.29 2010-05-02 10:53:31.000 122 30801.64 78.93 43616.56 88888.00 2010-05-02 10:53:32.000 122 30801.61 78.93 43616.59 88888.00 2010-05-02 10:53:33.000 122 30801.61 78.94 43616.56 88888.00 2010-05-02 10:53:34.000 122 30801.60 78.89 43616.55 88888.00 2010-05-02 10:53:35.000 122 30801.57 78.93 43616.56 53390.26 2010-05-02 10:53:36.000 122 30801.54 78.95 43616.57 88888.00 2010-05-02 10:53:37.000 122 30801.54 78.97 43616.57 88888.00 2010-05-02 10:53:38.000 122 30801.54 78.97 43616.54 88888.00 2010-05-02 10:53:39.000 122 30801.53 78.98 43616.51 88888.00 2010-05-02 10:53:40.000 122 30801.54 79.01 43616.53 53390.21 2010-05-02 10:53:41.000 122 30801.58 79.01 43616.50 88888.00 2010-05-02 10:53:42.000 122 30801.53 79.02 43616.53 88888.00 2010-05-02 10:53:43.000 122 30801.49 78.95 43616.51 88888.00 2010-05-02 10:53:44.000 122 30801.44 78.95 43616.47 88888.00 2010-05-02 10:53:45.000 122 30801.42 78.94 43616.44 53390.18 2010-05-02 10:53:46.000 122 30801.42 78.93 43616.44 88888.00 2010-05-02 10:53:47.000 122 30801.39 78.94 43616.50 88888.00 2010-05-02 10:53:48.000 122 30801.36 78.94 43616.52 88888.00 2010-05-02 10:53:49.000 122 30801.35 78.95 43616.50 88888.00 2010-05-02 10:53:50.000 122 30801.34 78.94 43616.48 53390.06 2010-05-02 10:53:51.000 122 30801.31 78.90 43616.43 88888.00 2010-05-02 10:53:52.000 122 30801.27 78.93 43616.46 88888.00 2010-05-02 10:53:53.000 122 30801.21 78.95 43616.49 88888.00 2010-05-02 10:53:54.000 122 30801.19 78.91 43616.45 88888.00 2010-05-02 10:53:55.000 122 30801.19 78.89 43616.44 53389.98 2010-05-02 10:53:56.000 122 30801.19 78.90 43616.43 88888.00 2010-05-02 10:53:57.000 122 30801.12 78.86 43616.44 88888.00 2010-05-02 10:53:58.000 122 30801.11 78.85 43616.41 88888.00 2010-05-02 10:53:59.000 122 30801.08 78.89 43616.43 88888.00 2010-05-02 10:54:00.000 122 30800.94 79.37 43616.98 53389.85 2010-05-02 10:54:01.000 122 30800.93 78.97 43616.74 88888.00 2010-05-02 10:54:02.000 122 30800.99 78.90 43616.51 88888.00 2010-05-02 10:54:03.000 122 30800.98 78.88 43616.49 88888.00 2010-05-02 10:54:04.000 122 30800.95 78.88 43616.51 88888.00 2010-05-02 10:54:05.000 122 30800.94 78.85 43616.43 53389.85 2010-05-02 10:54:06.000 122 30800.94 78.83 43616.38 88888.00 2010-05-02 10:54:07.000 122 30800.94 78.90 43616.37 88888.00 2010-05-02 10:54:08.000 122 30800.94 78.97 43616.39 88888.00 2010-05-02 10:54:09.000 122 30800.94 78.97 43616.41 88888.00 2010-05-02 10:54:10.000 122 30800.91 78.96 43616.38 53389.76 2010-05-02 10:54:11.000 122 30800.85 78.95 43616.34 88888.00 2010-05-02 10:54:12.000 122 30800.82 78.98 43616.43 88888.00 2010-05-02 10:54:13.000 122 30800.76 79.01 43616.45 88888.00 2010-05-02 10:54:14.000 122 30800.75 79.01 43616.42 88888.00 2010-05-02 10:54:15.000 122 30800.73 78.96 43616.40 53389.70 2010-05-02 10:54:16.000 122 30800.71 78.95 43616.43 88888.00 2010-05-02 10:54:17.000 122 30800.72 79.01 43616.39 88888.00 2010-05-02 10:54:18.000 122 30800.71 79.05 43616.37 88888.00 2010-05-02 10:54:19.000 122 30800.69 79.05 43616.38 88888.00 2010-05-02 10:54:20.000 122 30800.65 79.04 43616.40 53389.62 2010-05-02 10:54:21.000 122 30800.60 79.05 43616.38 88888.00 2010-05-02 10:54:22.000 122 30800.60 79.09 43616.42 88888.00 2010-05-02 10:54:23.000 122 30800.56 79.07 43616.39 88888.00 2010-05-02 10:54:24.000 122 30800.59 79.06 43616.40 88888.00 2010-05-02 10:54:25.000 122 30800.56 79.08 43616.39 53389.56 2010-05-02 10:54:26.000 122 30800.53 79.10 43616.42 88888.00 2010-05-02 10:54:27.000 122 30800.50 79.10 43616.44 88888.00 2010-05-02 10:54:28.000 122 30800.45 79.09 43616.46 88888.00 2010-05-02 10:54:29.000 122 30800.46 79.06 43616.44 88888.00 2010-05-02 10:54:30.000 122 30800.44 79.07 43616.45 53389.48 2010-05-02 10:54:31.000 122 30800.39 79.10 43616.48 88888.00 2010-05-02 10:54:32.000 122 30800.35 79.18 43616.46 88888.00 2010-05-02 10:54:33.000 122 30800.32 79.21 43616.47 88888.00 2010-05-02 10:54:34.000 122 30800.30 79.16 43616.43 88888.00 2010-05-02 10:54:35.000 122 30800.28 79.15 43616.38 53389.41 2010-05-02 10:54:36.000 122 30800.24 79.18 43616.34 88888.00 2010-05-02 10:54:37.000 122 30800.21 79.22 43616.40 88888.00 2010-05-02 10:54:38.000 122 30800.21 79.22 43616.42 88888.00 2010-05-02 10:54:39.000 122 30800.18 79.20 43616.42 88888.00 2010-05-02 10:54:40.000 122 30800.18 79.24 43616.43 53389.30 2010-05-02 10:54:41.000 122 30800.13 79.28 43616.39 88888.00 2010-05-02 10:54:42.000 122 30800.12 79.31 43616.40 88888.00 2010-05-02 10:54:43.000 122 30800.09 79.27 43616.39 88888.00 2010-05-02 10:54:44.000 122 30800.06 79.31 43616.37 88888.00 2010-05-02 10:54:45.000 122 30800.07 79.32 43616.32 53389.27 2010-05-02 10:54:46.000 122 30800.03 79.33 43616.31 88888.00 2010-05-02 10:54:47.000 122 30799.98 79.33 43616.30 88888.00 2010-05-02 10:54:48.000 122 30799.95 79.31 43616.34 88888.00 2010-05-02 10:54:49.000 122 30799.90 79.36 43616.35 88888.00 2010-05-02 10:54:50.000 122 30799.88 79.36 43616.37 53389.15 2010-05-02 10:54:51.000 122 30799.89 79.38 43616.35 88888.00 2010-05-02 10:54:52.000 122 30799.87 79.39 43616.34 88888.00 2010-05-02 10:54:53.000 122 30799.86 79.41 43616.33 88888.00 2010-05-02 10:54:54.000 122 30799.84 79.39 43616.32 88888.00 2010-05-02 10:54:55.000 122 30799.85 79.40 43616.30 53389.05 2010-05-02 10:54:56.000 122 30799.80 79.38 43616.30 88888.00 2010-05-02 10:54:57.000 122 30799.77 79.42 43616.28 88888.00 2010-05-02 10:54:58.000 122 30799.79 79.45 43616.31 88888.00 2010-05-02 10:54:59.000 122 30799.75 79.45 43616.32 88888.00 2010-05-02 10:55:00.000 122 30799.72 79.42 43616.29 53389.02 2010-05-02 10:55:01.000 122 30799.69 79.39 43616.29 88888.00 2010-05-02 10:55:02.000 122 30799.68 79.36 43616.32 88888.00 2010-05-02 10:55:03.000 122 30799.59 79.36 43616.44 88888.00 2010-05-02 10:55:04.000 122 30799.63 79.47 43616.31 88888.00 2010-05-02 10:55:05.000 122 30799.60 79.41 43616.25 53388.94 2010-05-02 10:55:06.000 122 30799.57 79.35 43616.24 88888.00 2010-05-02 10:55:07.000 122 30799.55 79.32 43616.27 88888.00 2010-05-02 10:55:08.000 122 30799.52 79.30 43616.26 88888.00 2010-05-02 10:55:09.000 122 30799.54 79.29 43616.17 88888.00 2010-05-02 10:55:10.000 122 30799.55 79.26 43616.17 53388.82 2010-05-02 10:55:11.000 122 30799.54 79.25 43616.19 88888.00 2010-05-02 10:55:12.000 122 30799.55 79.25 43616.20 88888.00 2010-05-02 10:55:13.000 122 30799.54 79.23 43616.23 88888.00 2010-05-02 10:55:14.000 122 30799.55 79.20 43616.26 88888.00 2010-05-02 10:55:15.000 122 30799.58 79.20 43616.27 53388.82 2010-05-02 10:55:16.000 122 30799.60 79.24 43616.28 88888.00 2010-05-02 10:55:17.000 122 30799.60 79.23 43616.33 88888.00 2010-05-02 10:55:18.000 122 30799.61 79.25 43616.35 88888.00 2010-05-02 10:55:19.000 122 30799.65 79.27 43616.35 88888.00 2010-05-02 10:55:20.000 122 30799.66 79.30 43616.35 53388.86 2010-05-02 10:55:21.000 122 30799.63 79.29 43616.29 88888.00 2010-05-02 10:55:22.000 122 30799.59 79.25 43616.32 88888.00 2010-05-02 10:55:23.000 122 30799.58 79.24 43616.33 88888.00 2010-05-02 10:55:24.000 122 30799.55 79.28 43616.31 88888.00 2010-05-02 10:55:25.000 122 30799.54 79.26 43616.34 53388.87 2010-05-02 10:55:26.000 122 30799.53 79.27 43616.28 88888.00 2010-05-02 10:55:27.000 122 30799.49 79.27 43616.22 88888.00 2010-05-02 10:55:28.000 122 30799.47 79.28 43616.35 88888.00 2010-05-02 10:55:29.000 122 30799.47 79.22 43616.34 88888.00 2010-05-02 10:55:30.000 122 30799.47 79.20 43616.30 53388.79 2010-05-02 10:55:31.000 122 30799.46 79.21 43616.27 88888.00 2010-05-02 10:55:32.000 122 30799.37 79.18 43616.20 88888.00 2010-05-02 10:55:33.000 122 30799.38 79.26 43616.19 88888.00 2010-05-02 10:55:34.000 122 30799.37 79.31 43616.22 88888.00 2010-05-02 10:55:35.000 122 30799.37 79.35 43616.24 53388.58 2010-05-02 10:55:36.000 122 30799.38 79.35 43616.37 88888.00 2010-05-02 10:55:37.000 122 30799.36 79.36 43616.36 88888.00 2010-05-02 10:55:38.000 122 30799.36 79.36 43616.27 88888.00 2010-05-02 10:55:39.000 122 30799.29 79.35 43616.25 88888.00 2010-05-02 10:55:40.000 122 30799.25 79.36 43616.23 53388.69 2010-05-02 10:55:41.000 122 30799.22 79.34 43616.28 88888.00 2010-05-02 10:55:42.000 122 30799.22 79.37 43616.29 88888.00 2010-05-02 10:55:43.000 122 30799.20 79.33 43616.29 88888.00 2010-05-02 10:55:44.000 122 30799.16 79.33 43616.28 88888.00 2010-05-02 10:55:45.000 122 30799.16 79.33 43616.25 53388.62 2010-05-02 10:55:46.000 122 30799.14 79.29 43616.25 88888.00 2010-05-02 10:55:47.000 122 30799.10 79.31 43616.24 88888.00 2010-05-02 10:55:48.000 122 30799.07 79.30 43616.23 88888.00 2010-05-02 10:55:49.000 122 30799.04 79.29 43616.21 88888.00 2010-05-02 10:55:50.000 122 30799.06 79.31 43616.24 53388.52 2010-05-02 10:55:51.000 122 30799.07 79.26 43616.24 88888.00 2010-05-02 10:55:52.000 122 30799.05 79.26 43616.22 88888.00 2010-05-02 10:55:53.000 122 30799.04 79.22 43616.22 88888.00 2010-05-02 10:55:54.000 122 30799.05 79.23 43616.20 88888.00 2010-05-02 10:55:55.000 122 30799.02 79.29 43616.22 53388.49 2010-05-02 10:55:56.000 122 30798.99 79.29 43616.21 88888.00 2010-05-02 10:55:57.000 122 30798.97 79.25 43616.14 88888.00 2010-05-02 10:55:58.000 122 30798.97 79.24 43616.13 88888.00 2010-05-02 10:55:59.000 122 30798.97 79.26 43616.09 88888.00 2010-05-02 10:56:00.000 122 30798.96 79.26 43616.08 53388.45 2010-05-02 10:56:01.000 122 30798.96 79.26 43616.10 88888.00 2010-05-02 10:56:02.000 122 30798.97 79.20 43616.18 88888.00 2010-05-02 10:56:03.000 122 30798.93 79.17 43616.19 88888.00 2010-05-02 10:56:04.000 122 30798.95 79.19 43616.14 88888.00 2010-05-02 10:56:05.000 122 30798.96 79.20 43616.12 53388.46 2010-05-02 10:56:06.000 122 30798.95 79.22 43616.10 88888.00 2010-05-02 10:56:07.000 122 30798.95 79.22 43616.10 88888.00 2010-05-02 10:56:08.000 122 30798.96 79.21 43616.13 88888.00 2010-05-02 10:56:09.000 122 30798.97 79.18 43616.13 88888.00 2010-05-02 10:56:10.000 122 30798.99 79.18 43616.11 53388.40 2010-05-02 10:56:11.000 122 30798.99 79.15 43616.11 88888.00 2010-05-02 10:56:12.000 122 30799.00 79.19 43616.16 88888.00 2010-05-02 10:56:13.000 122 30798.95 79.22 43616.16 88888.00 2010-05-02 10:56:14.000 122 30798.88 79.16 43616.21 88888.00 2010-05-02 10:56:15.000 122 30799.04 79.27 43616.10 53388.39 2010-05-02 10:56:16.000 122 30799.09 79.32 43616.02 88888.00 2010-05-02 10:56:17.000 122 30799.10 79.34 43616.05 88888.00 2010-05-02 10:56:18.000 122 30799.13 79.37 43616.02 88888.00 2010-05-02 10:56:19.000 122 30799.18 79.41 43616.02 88888.00 2010-05-02 10:56:20.000 122 30799.18 79.41 43615.99 53388.38 2010-05-02 10:56:21.000 122 30799.16 79.37 43615.99 88888.00 2010-05-02 10:56:22.000 122 30799.16 79.37 43616.02 88888.00 2010-05-02 10:56:23.000 122 30799.15 79.38 43616.01 88888.00 2010-05-02 10:56:24.000 122 30799.17 79.40 43616.05 88888.00 2010-05-02 10:56:25.000 122 30799.17 79.39 43616.04 53388.46 2010-05-02 10:56:26.000 122 30799.21 79.41 43616.02 88888.00 2010-05-02 10:56:27.000 122 30799.26 79.43 43616.01 88888.00 2010-05-02 10:56:28.000 122 30799.26 79.47 43616.00 88888.00 2010-05-02 10:56:29.000 122 30799.26 79.51 43616.01 88888.00 2010-05-02 10:56:30.000 122 30799.27 79.57 43616.06 53388.49 2010-05-02 10:56:31.000 122 30799.29 79.57 43616.07 88888.00 2010-05-02 10:56:32.000 122 30799.28 79.60 43616.09 88888.00 2010-05-02 10:56:33.000 122 30799.28 79.64 43616.11 88888.00 2010-05-02 10:56:34.000 122 30799.29 79.66 43616.08 88888.00 2010-05-02 10:56:35.000 122 30799.28 79.64 43616.07 53388.54 2010-05-02 10:56:36.000 122 30799.23 79.69 43616.06 88888.00 2010-05-02 10:56:37.000 122 30799.21 79.73 43616.11 88888.00 2010-05-02 10:56:38.000 122 30799.19 79.72 43616.12 88888.00 2010-05-02 10:56:39.000 122 30799.18 79.75 43616.11 88888.00 2010-05-02 10:56:40.000 122 30799.17 79.77 43616.11 53388.53 2010-05-02 10:56:41.000 122 30799.17 79.81 43616.17 88888.00 2010-05-02 10:56:42.000 122 30799.17 79.81 43616.18 88888.00 2010-05-02 10:56:43.000 122 30799.14 79.84 43616.18 88888.00 2010-05-02 10:56:44.000 122 30799.12 79.88 43616.12 88888.00 2010-05-02 10:56:45.000 122 30799.07 79.88 43616.07 53388.51 2010-05-02 10:56:46.000 122 30799.05 79.85 43616.09 88888.00 2010-05-02 10:56:47.000 122 30799.02 79.88 43616.15 88888.00 2010-05-02 10:56:48.000 122 30799.03 79.93 43616.13 88888.00 2010-05-02 10:56:49.000 122 30799.00 79.95 43616.09 88888.00 2010-05-02 10:56:50.000 122 30798.97 79.97 43616.12 53388.41 2010-05-02 10:56:51.000 122 30798.94 79.96 43616.10 88888.00 2010-05-02 10:56:52.000 122 30798.94 79.97 43616.05 88888.00 2010-05-02 10:56:53.000 122 30798.90 79.98 43616.03 88888.00 2010-05-02 10:56:54.000 122 30798.86 79.97 43616.06 88888.00 2010-05-02 10:56:55.000 122 30798.85 79.97 43616.03 53388.33 2010-05-02 10:56:56.000 122 30798.82 79.95 43616.08 88888.00 2010-05-02 10:56:57.000 122 30798.77 79.93 43616.03 88888.00 2010-05-02 10:56:58.000 122 30798.74 79.94 43616.01 88888.00 2010-05-02 10:56:59.000 122 30798.73 79.94 43616.02 88888.00 2010-05-02 10:57:00.000 122 30798.75 79.99 43616.05 53388.25 2010-05-02 10:57:01.000 122 30798.74 79.98 43615.99 88888.00 2010-05-02 10:57:02.000 122 30798.71 79.99 43615.97 88888.00 2010-05-02 10:57:03.000 122 30798.70 80.01 43616.03 88888.00 2010-05-02 10:57:04.000 122 30798.64 80.04 43616.03 88888.00 2010-05-02 10:57:05.000 122 30798.62 80.08 43616.01 53388.16 2010-05-02 10:57:06.000 122 30798.58 80.06 43615.99 88888.00 2010-05-02 10:57:07.000 122 30798.57 80.05 43616.04 88888.00 2010-05-02 10:57:08.000 122 30798.57 80.02 43616.06 88888.00 2010-05-02 10:57:09.000 122 30798.56 80.03 43616.03 88888.00 2010-05-02 10:57:10.000 122 30798.56 80.04 43616.05 53388.12 2010-05-02 10:57:11.000 122 30798.57 80.04 43616.05 88888.00 2010-05-02 10:57:12.000 122 30798.59 80.04 43616.04 88888.00 2010-05-02 10:57:13.000 122 30798.57 80.03 43616.05 88888.00 2010-05-02 10:57:14.000 122 30798.56 80.03 43616.03 88888.00 2010-05-02 10:57:15.000 122 30798.53 80.00 43616.06 53388.09 2010-05-02 10:57:16.000 122 30798.56 80.00 43616.03 88888.00 2010-05-02 10:57:17.000 122 30798.58 80.04 43615.99 88888.00 2010-05-02 10:57:18.000 122 30798.55 80.03 43616.02 88888.00 2010-05-02 10:57:19.000 122 30798.56 80.01 43616.03 88888.00 2010-05-02 10:57:20.000 122 30798.55 79.97 43616.04 53388.06 2010-05-02 10:57:21.000 122 30798.57 80.01 43616.10 88888.00 2010-05-02 10:57:22.000 122 30798.53 80.01 43616.09 88888.00 2010-05-02 10:57:23.000 122 30798.50 79.98 43616.07 88888.00 2010-05-02 10:57:24.000 122 30798.48 79.95 43616.05 88888.00 2010-05-02 10:57:25.000 122 30798.49 79.95 43616.06 53388.05 2010-05-02 10:57:26.000 122 30798.50 79.95 43616.06 88888.00 2010-05-02 10:57:27.000 122 30798.48 79.90 43616.07 88888.00 2010-05-02 10:57:28.000 122 30798.47 79.89 43616.06 88888.00 2010-05-02 10:57:29.000 122 30798.49 79.89 43616.06 88888.00 2010-05-02 10:57:30.000 122 30798.50 79.86 43616.01 53388.02 2010-05-02 10:57:31.000 122 30798.52 79.87 43616.02 88888.00 2010-05-02 10:57:32.000 122 30798.54 79.86 43616.05 88888.00 2010-05-02 10:57:33.000 122 30798.53 79.88 43616.03 88888.00 2010-05-02 10:57:34.000 122 30798.51 79.86 43616.01 88888.00 2010-05-02 10:57:35.000 122 30798.53 79.86 43616.07 53388.06 2010-05-02 10:57:36.000 122 30798.53 79.87 43616.06 88888.00 2010-05-02 10:57:37.000 122 30798.53 79.87 43616.05 88888.00 2010-05-02 10:57:38.000 122 30798.54 79.86 43616.07 88888.00 2010-05-02 10:57:39.000 122 30798.57 79.87 43616.07 88888.00 2010-05-02 10:57:40.000 122 30798.62 79.91 43616.09 53388.12 2010-05-02 10:57:41.000 122 30798.64 79.93 43616.05 88888.00 2010-05-02 10:57:42.000 122 30798.64 79.95 43616.06 88888.00 2010-05-02 10:57:43.000 122 30798.65 79.95 43616.06 88888.00 2010-05-02 10:57:44.000 122 30798.68 79.95 43616.10 88888.00 2010-05-02 10:57:45.000 122 30798.71 79.96 43616.03 53388.17 2010-05-02 10:57:46.000 122 30798.62 79.85 43616.11 88888.00 2010-05-02 10:57:47.000 122 30798.62 79.87 43616.20 88888.00 2010-05-02 10:57:48.000 122 30798.68 79.86 43616.16 88888.00 2010-05-02 10:57:49.000 122 30798.69 79.84 43616.16 88888.00 2010-05-02 10:57:50.000 122 30798.69 79.84 43616.14 53388.25 2010-05-02 10:57:51.000 122 30798.64 79.83 43616.13 88888.00 2010-05-02 10:57:52.000 122 30798.65 79.84 43616.19 88888.00 2010-05-02 10:57:53.000 122 30798.70 79.85 43616.18 88888.00 2010-05-02 10:57:54.000 122 30798.69 79.84 43616.15 88888.00 2010-05-02 10:57:55.000 122 30798.72 79.89 43616.11 53388.22 2010-05-02 10:57:56.000 122 30798.75 79.93 43616.03 88888.00 2010-05-02 10:57:57.000 122 30798.67 79.85 43616.15 88888.00 2010-05-02 10:57:58.000 122 30798.70 79.82 43616.19 88888.00 2010-05-02 10:57:59.000 122 30798.67 79.84 43616.14 88888.00 2010-05-02 10:58:00.000 122 30798.70 79.82 43616.10 53388.19 2010-05-02 10:58:01.000 122 30798.69 79.80 43616.07 88888.00 2010-05-02 10:58:02.000 122 30798.70 79.80 43616.07 88888.00 2010-05-02 10:58:03.000 122 30798.70 79.81 43616.12 88888.00 2010-05-02 10:58:04.000 122 30798.73 79.82 43616.11 88888.00 2010-05-02 10:58:05.000 122 30798.76 79.87 43616.14 53388.24 2010-05-02 10:58:06.000 122 30798.74 79.82 43616.13 88888.00 2010-05-02 10:58:07.000 122 30798.78 79.87 43616.11 88888.00 2010-05-02 10:58:08.000 122 30798.80 79.92 43616.09 88888.00 2010-05-02 10:58:09.000 122 30798.80 79.87 43616.08 88888.00 2010-05-02 10:58:10.000 122 30798.78 79.88 43616.13 53388.25 2010-05-02 10:58:11.000 122 30798.73 79.88 43616.18 88888.00 2010-05-02 10:58:12.000 122 30798.73 79.84 43616.19 88888.00 2010-05-02 10:58:13.000 122 30798.72 79.82 43616.19 88888.00 2010-05-02 10:58:14.000 122 30798.74 79.82 43616.21 88888.00 2010-05-02 10:58:15.000 122 30798.77 79.79 43616.16 53388.28 2010-05-02 10:58:16.000 122 30798.75 79.77 43616.18 88888.00 2010-05-02 10:58:17.000 122 30798.76 79.79 43616.22 88888.00 2010-05-02 10:58:18.000 122 30798.78 79.79 43616.20 88888.00 2010-05-02 10:58:19.000 122 30798.82 79.81 43616.17 88888.00 2010-05-02 10:58:20.000 122 30798.81 79.81 43616.23 53388.33 2010-05-02 10:58:21.000 122 30798.81 79.81 43616.30 88888.00 2010-05-02 10:58:22.000 122 30798.80 79.80 43616.28 88888.00 2010-05-02 10:58:23.000 122 30798.78 79.77 43616.27 88888.00 2010-05-02 10:58:24.000 122 30798.82 79.80 43616.25 88888.00 2010-05-02 10:58:25.000 122 30798.89 79.85 43616.19 53388.32 2010-05-02 10:58:26.000 122 30798.90 79.83 43616.15 88888.00 2010-05-02 10:58:27.000 122 30798.85 79.77 43616.21 88888.00 2010-05-02 10:58:28.000 122 30798.84 79.75 43616.23 88888.00 2010-05-02 10:58:29.000 122 30798.84 79.72 43616.24 88888.00 2010-05-02 10:58:30.000 122 30798.88 79.73 43616.21 53388.35 2010-05-02 10:58:31.000 122 30798.86 79.75 43616.17 88888.00 2010-05-02 10:58:32.000 122 30798.86 79.81 43616.22 88888.00 2010-05-02 10:58:33.000 122 30798.84 79.80 43616.23 88888.00 2010-05-02 10:58:34.000 122 30798.84 79.78 43616.24 88888.00 2010-05-02 10:58:35.000 122 30798.85 79.80 43616.26 53388.40 2010-05-02 10:58:36.000 122 30798.84 79.81 43616.22 88888.00 2010-05-02 10:58:37.000 122 30798.82 79.80 43616.24 88888.00 2010-05-02 10:58:38.000 122 30798.80 79.77 43616.27 88888.00 2010-05-02 10:58:39.000 122 30798.79 79.81 43616.29 88888.00 2010-05-02 10:58:40.000 122 30798.83 79.83 43616.25 53388.38 2010-05-02 10:58:41.000 122 30798.79 79.83 43616.20 88888.00 2010-05-02 10:58:42.000 122 30798.81 79.86 43616.23 88888.00 2010-05-02 10:58:43.000 122 30798.83 79.89 43616.21 88888.00 2010-05-02 10:58:44.000 122 30798.82 79.83 43616.25 88888.00 2010-05-02 10:58:45.000 122 30798.82 79.81 43616.26 53388.38 2010-05-02 10:58:46.000 122 30798.78 79.83 43616.29 88888.00 2010-05-02 10:58:47.000 122 30798.74 79.83 43616.22 88888.00 2010-05-02 10:58:48.000 122 30798.71 79.83 43616.22 88888.00 2010-05-02 10:58:49.000 122 30798.68 79.84 43616.23 88888.00 2010-05-02 10:58:50.000 122 30798.63 79.83 43616.22 53388.29 2010-05-02 10:58:51.000 122 30798.59 79.79 43616.20 88888.00 2010-05-02 10:58:52.000 122 30798.58 79.72 43616.20 88888.00 2010-05-02 10:58:53.000 122 30798.56 79.66 43616.18 88888.00 2010-05-02 10:58:54.000 122 30798.56 79.64 43616.13 88888.00 2010-05-02 10:58:55.000 122 30798.53 79.67 43616.12 53388.17 2010-05-02 10:58:56.000 122 30798.47 79.69 43616.13 88888.00 2010-05-02 10:58:57.000 122 30798.45 79.74 43616.11 88888.00 2010-05-02 10:58:58.000 122 30798.44 79.69 43616.11 88888.00 2010-05-02 10:58:59.000 122 30798.42 79.64 43616.12 88888.00 2010-05-02 10:59:00.000 122 30798.39 79.63 43616.14 53388.04 2010-05-02 10:59:01.000 122 30798.31 79.62 43616.10 88888.00 2010-05-02 10:59:02.000 122 30798.26 79.61 43616.07 88888.00 2010-05-02 10:59:03.000 122 30798.23 79.62 43616.05 88888.00 2010-05-02 10:59:04.000 122 30798.18 79.59 43616.06 88888.00 2010-05-02 10:59:05.000 122 30798.15 79.59 43616.04 53387.90 2010-05-02 10:59:06.000 122 30798.18 79.58 43616.02 88888.00 2010-05-02 10:59:07.000 122 30798.16 79.54 43616.00 88888.00 2010-05-02 10:59:08.000 122 30798.13 79.57 43615.98 88888.00 2010-05-02 10:59:09.000 122 30798.11 79.57 43615.99 88888.00 2010-05-02 10:59:10.000 122 30798.06 79.57 43615.98 53387.81 2010-05-02 10:59:11.000 122 30798.06 79.53 43615.95 88888.00 2010-05-02 10:59:12.000 122 30798.04 79.50 43616.00 88888.00 2010-05-02 10:59:13.000 122 30797.97 79.46 43616.01 88888.00 2010-05-02 10:59:14.000 122 30797.97 79.46 43616.02 88888.00 2010-05-02 10:59:15.000 122 30797.96 79.46 43615.98 53387.75 2010-05-02 10:59:16.000 122 30797.93 79.44 43615.98 88888.00 2010-05-02 10:59:17.000 122 30797.94 79.42 43616.00 88888.00 2010-05-02 10:59:18.000 122 30797.92 79.40 43615.97 88888.00 2010-05-02 10:59:19.000 122 30797.90 79.39 43616.04 88888.00 2010-05-02 10:59:20.000 122 30797.88 79.41 43616.02 53387.66 2010-05-02 10:59:21.000 122 30797.90 79.43 43615.95 88888.00 2010-05-02 10:59:22.000 122 30797.88 79.43 43615.98 88888.00 2010-05-02 10:59:23.000 122 30797.87 79.40 43615.99 88888.00 2010-05-02 10:59:24.000 122 30797.86 79.39 43616.00 88888.00 2010-05-02 10:59:25.000 122 30797.79 79.37 43616.02 53387.65 2010-05-02 10:59:26.000 122 30797.76 79.35 43616.00 88888.00 2010-05-02 10:59:27.000 122 30797.73 79.31 43616.01 88888.00 2010-05-02 10:59:28.000 122 30797.70 79.24 43615.99 88888.00 2010-05-02 10:59:29.000 122 30797.71 79.21 43615.98 88888.00 2010-05-02 10:59:30.000 122 30797.69 79.19 43615.95 53387.52 2010-05-02 10:59:31.000 122 30797.68 79.22 43615.92 88888.00 2010-05-02 10:59:32.000 122 30797.67 79.23 43615.90 88888.00 2010-05-02 10:59:33.000 122 30797.65 79.21 43615.90 88888.00 2010-05-02 10:59:34.000 122 30797.60 79.20 43615.93 88888.00 2010-05-02 10:59:35.000 122 30797.55 79.18 43615.92 53387.46 2010-05-02 10:59:36.000 122 30797.49 79.13 43615.92 88888.00 2010-05-02 10:59:37.000 122 30797.48 79.09 43615.85 88888.00 2010-05-02 10:59:38.000 122 30797.50 79.07 43615.90 88888.00 2010-05-02 10:59:39.000 122 30797.49 79.06 43615.87 88888.00 2010-05-02 10:59:40.000 122 30797.51 79.07 43615.88 53387.30 2010-05-02 10:59:41.000 122 30797.50 79.04 43615.89 88888.00 2010-05-02 10:59:42.000 122 30797.53 79.01 43615.87 88888.00 2010-05-02 10:59:43.000 122 30797.55 78.98 43615.83 88888.00 2010-05-02 10:59:44.000 122 30797.55 78.98 43615.81 88888.00 2010-05-02 10:59:45.000 122 30797.56 78.94 43615.83 53387.29 2010-05-02 10:59:46.000 122 30797.54 78.93 43615.81 88888.00 2010-05-02 10:59:47.000 122 30797.53 78.95 43615.83 88888.00 2010-05-02 10:59:48.000 122 30797.59 78.96 43615.87 88888.00 2010-05-02 10:59:49.000 122 30797.63 78.98 43615.90 88888.00 2010-05-02 10:59:50.000 122 30797.65 78.96 43615.89 53387.36 2010-05-02 10:59:51.000 122 30797.68 78.90 43615.90 88888.00 2010-05-02 10:59:52.000 122 30797.69 78.90 43615.92 88888.00 2010-05-02 10:59:53.000 122 30797.70 78.90 43615.91 88888.00 2010-05-02 10:59:54.000 122 30797.69 78.95 43615.95 88888.00 2010-05-02 10:59:55.000 122 30797.71 78.93 43615.98 53387.50 2010-05-02 10:59:56.000 122 30797.72 78.94 43615.99 88888.00 2010-05-02 10:59:57.000 122 30797.73 78.94 43616.01 88888.00 2010-05-02 10:59:58.000 122 30797.72 78.92 43616.02 88888.00 2010-05-02 10:59:59.000 122 30797.72 78.91 43616.04 88888.00 2010-05-02 11:00:00.000 122 30797.76 78.89 43616.04 53387.57 2010-05-02 11:00:01.000 122 30797.78 78.89 43616.03 88888.00 2010-05-02 11:00:02.000 122 30797.73 78.87 43616.05 88888.00 2010-05-02 11:00:03.000 122 30797.73 78.86 43616.07 88888.00 2010-05-02 11:00:04.000 122 30797.75 78.83 43616.05 88888.00 2010-05-02 11:00:05.000 122 30797.79 78.83 43616.03 53387.64 2010-05-02 11:00:06.000 122 30797.78 78.81 43616.06 88888.00 2010-05-02 11:00:07.000 122 30797.75 78.83 43616.08 88888.00 2010-05-02 11:00:08.000 122 30797.76 78.85 43616.10 88888.00 2010-05-02 11:00:09.000 122 30797.73 78.81 43616.09 88888.00 2010-05-02 11:00:10.000 122 30797.73 78.83 43616.07 53387.66 2010-05-02 11:00:11.000 122 30797.69 78.81 43616.11 88888.00 2010-05-02 11:00:12.000 122 30797.69 78.77 43616.08 88888.00 2010-05-02 11:00:13.000 122 30797.67 78.76 43616.04 88888.00 2010-05-02 11:00:14.000 122 30797.66 78.76 43616.01 88888.00 2010-05-02 11:00:15.000 122 30797.61 78.74 43616.05 53387.60 2010-05-02 11:00:16.000 122 30797.58 78.72 43615.99 88888.00 2010-05-02 11:00:17.000 122 30797.57 78.71 43615.95 88888.00 2010-05-02 11:00:18.000 122 30797.52 78.70 43615.97 88888.00 2010-05-02 11:00:19.000 122 30797.51 78.72 43616.01 88888.00 2010-05-02 11:00:20.000 122 30797.49 78.70 43616.00 53387.50 2010-05-02 11:00:21.000 122 30797.45 78.69 43616.00 88888.00 2010-05-02 11:00:22.000 122 30797.45 78.67 43615.97 88888.00 2010-05-02 11:00:23.000 122 30797.42 78.65 43615.98 88888.00 2010-05-02 11:00:24.000 122 30797.36 78.63 43615.97 88888.00 2010-05-02 11:00:25.000 122 30797.32 78.60 43615.95 53387.38 2010-05-02 11:00:26.000 122 30797.31 78.59 43615.96 88888.00 2010-05-02 11:00:27.000 122 30797.28 78.59 43615.91 88888.00 2010-05-02 11:00:28.000 122 30797.24 78.57 43615.92 88888.00 2010-05-02 11:00:29.000 122 30797.22 78.55 43615.91 88888.00 2010-05-02 11:00:30.000 122 30797.15 78.53 43615.93 53387.24 2010-05-02 11:00:31.000 122 30797.12 78.52 43615.94 88888.00 2010-05-02 11:00:32.000 122 30797.14 78.56 43615.90 88888.00 2010-05-02 11:00:33.000 122 30797.09 78.56 43615.90 88888.00 2010-05-02 11:00:34.000 122 30797.06 78.55 43615.92 88888.00 2010-05-02 11:00:35.000 122 30797.02 78.55 43615.87 53387.16 2010-05-02 11:00:36.000 122 30797.02 78.53 43615.88 88888.00 2010-05-02 11:00:37.000 122 30796.99 78.51 43615.89 88888.00 2010-05-02 11:00:38.000 122 30796.95 78.47 43615.88 88888.00 2010-05-02 11:00:39.000 122 30796.94 78.46 43615.83 88888.00 2010-05-02 11:00:40.000 122 30796.90 78.45 43615.78 53387.06 2010-05-02 11:00:41.000 122 30796.87 78.43 43615.81 88888.00 2010-05-02 11:00:42.000 122 30796.86 78.45 43615.86 88888.00 2010-05-02 11:00:43.000 122 30796.84 78.45 43615.84 88888.00 2010-05-02 11:00:44.000 122 30796.81 78.42 43615.81 88888.00 2010-05-02 11:00:45.000 122 30796.76 78.42 43615.81 53386.97 2010-05-02 11:00:46.000 122 30796.70 78.39 43615.80 88888.00 2010-05-02 11:00:47.000 122 30796.68 78.36 43615.81 88888.00 2010-05-02 11:00:48.000 122 30796.67 78.34 43615.79 88888.00 2010-05-02 11:00:49.000 122 30796.66 78.33 43615.80 88888.00 2010-05-02 11:00:50.000 122 30796.62 78.36 43615.83 53386.83 2010-05-02 11:00:51.000 122 30796.56 78.33 43615.82 88888.00 2010-05-02 11:00:52.000 122 30796.52 78.34 43615.81 88888.00 2010-05-02 11:00:53.000 122 30796.45 78.31 43615.85 88888.00 2010-05-02 11:00:54.000 122 30796.41 78.30 43615.88 88888.00 2010-05-02 11:00:55.000 122 30796.42 78.28 43615.82 53386.71 2010-05-02 11:00:56.000 122 30796.42 78.29 43615.77 88888.00 2010-05-02 11:00:57.000 122 30796.40 78.32 43615.77 88888.00 2010-05-02 11:00:58.000 122 30796.36 78.30 43615.79 88888.00 2010-05-02 11:00:59.000 122 30796.37 78.32 43615.74 88888.00 2010-05-02 11:01:00.000 122 30796.33 78.31 43615.72 53386.61 2010-05-02 11:01:01.000 122 30796.30 78.33 43615.76 88888.00 2010-05-02 11:01:02.000 122 30796.29 78.32 43615.79 88888.00 2010-05-02 11:01:03.000 122 30796.27 78.33 43615.79 88888.00 2010-05-02 11:01:04.000 122 30796.23 78.31 43615.78 88888.00 2010-05-02 11:01:05.000 122 30796.21 78.31 43615.79 53386.58 2010-05-02 11:01:06.000 122 30796.19 78.28 43615.79 88888.00 2010-05-02 11:01:07.000 122 30796.15 78.30 43615.76 88888.00 2010-05-02 11:01:08.000 122 30796.10 78.34 43615.74 88888.00 2010-05-02 11:01:09.000 122 30796.11 78.37 43615.71 88888.00 2010-05-02 11:01:10.000 122 30796.10 78.35 43615.76 53386.46 2010-05-02 11:01:11.000 122 30796.07 78.35 43615.75 88888.00 2010-05-02 11:01:12.000 122 30796.02 78.36 43615.74 88888.00 2010-05-02 11:01:13.000 122 30795.97 78.37 43615.73 88888.00 2010-05-02 11:01:14.000 122 30795.87 78.30 43615.78 88888.00 2010-05-02 11:01:15.000 122 30795.89 78.32 43615.78 53386.39 2010-05-02 11:01:16.000 122 30795.93 78.35 43615.73 88888.00 2010-05-02 11:01:17.000 122 30795.94 78.34 43615.69 88888.00 2010-05-02 11:01:18.000 122 30795.92 78.35 43615.70 88888.00 2010-05-02 11:01:19.000 122 30795.93 78.41 43615.76 88888.00 2010-05-02 11:01:20.000 122 30795.94 78.44 43615.72 53386.32 2010-05-02 11:01:21.000 122 30795.91 78.39 43615.70 88888.00 2010-05-02 11:01:22.000 122 30795.89 78.39 43615.75 88888.00 2010-05-02 11:01:23.000 122 30795.93 78.46 43615.67 88888.00 2010-05-02 11:01:24.000 122 30795.94 78.52 43615.56 88888.00 2010-05-02 11:01:25.000 122 30795.84 78.44 43615.68 53386.30 2010-05-02 11:01:26.000 122 30795.81 78.45 43615.75 88888.00 2010-05-02 11:01:27.000 122 30795.80 78.46 43615.76 88888.00 2010-05-02 11:01:28.000 122 30795.79 78.48 43615.79 88888.00 2010-05-02 11:01:29.000 122 30795.79 78.52 43615.82 88888.00 2010-05-02 11:01:30.000 122 30795.78 78.52 43615.79 53386.25 2010-05-02 11:01:31.000 122 30795.78 78.49 43615.74 88888.00 2010-05-02 11:01:32.000 122 30795.78 78.46 43615.73 88888.00 2010-05-02 11:01:33.000 122 30795.75 78.48 43615.73 88888.00 2010-05-02 11:01:34.000 122 30795.76 78.49 43615.73 88888.00 2010-05-02 11:01:35.000 122 30795.78 78.49 43615.77 53386.25 2010-05-02 11:01:36.000 122 30795.75 78.49 43615.78 88888.00 2010-05-02 11:01:37.000 122 30795.76 78.49 43615.75 88888.00 2010-05-02 11:01:38.000 122 30795.72 78.50 43615.77 88888.00 2010-05-02 11:01:39.000 122 30795.70 78.50 43615.75 88888.00 2010-05-02 11:01:40.000 122 30795.70 78.53 43615.71 53386.22 2010-05-02 11:01:41.000 122 30795.66 78.55 43615.72 88888.00 2010-05-02 11:01:42.000 122 30795.65 78.53 43615.68 88888.00 2010-05-02 11:01:43.000 122 30795.62 78.58 43615.69 88888.00 2010-05-02 11:01:44.000 122 30795.56 78.57 43615.66 88888.00 2010-05-02 11:01:45.000 122 30795.50 78.54 43615.67 53386.10 2010-05-02 11:01:46.000 122 30795.46 78.50 43615.66 88888.00 2010-05-02 11:01:47.000 122 30795.44 78.48 43615.67 88888.00 2010-05-02 11:01:48.000 122 30795.38 78.51 43615.66 88888.00 2010-05-02 11:01:49.000 122 30795.38 78.53 43615.64 88888.00 2010-05-02 11:01:50.000 122 30795.35 78.53 43615.61 53385.94 2010-05-02 11:01:51.000 122 30795.30 78.48 43615.64 88888.00 2010-05-02 11:01:52.000 122 30795.28 78.45 43615.62 88888.00 2010-05-02 11:01:53.000 122 30795.26 78.42 43615.60 88888.00 2010-05-02 11:01:54.000 122 30795.22 78.35 43615.61 88888.00 2010-05-02 11:01:55.000 122 30795.20 78.39 43615.63 53385.81 2010-05-02 11:01:56.000 122 30795.16 78.38 43615.63 88888.00 2010-05-02 11:01:57.000 122 30795.13 78.34 43615.61 88888.00 2010-05-02 11:01:58.000 122 30795.15 78.39 43615.57 88888.00 2010-05-02 11:01:59.000 122 30795.17 78.42 43615.31 88888.00 2010-05-02 11:02:00.000 122 30795.03 78.36 43615.47 53385.71 2010-05-02 11:02:01.000 122 30794.99 78.32 43615.55 88888.00 2010-05-02 11:02:02.000 122 30794.95 78.31 43615.56 88888.00 2010-05-02 11:02:03.000 122 30794.92 78.29 43615.56 88888.00 2010-05-02 11:02:04.000 122 30794.90 78.28 43615.56 88888.00 2010-05-02 11:02:05.000 122 30794.90 78.33 43615.50 53385.58 2010-05-02 11:02:06.000 122 30794.86 78.28 43615.52 88888.00 2010-05-02 11:02:07.000 122 30794.80 78.26 43615.51 88888.00 2010-05-02 11:02:08.000 122 30794.78 78.26 43615.47 88888.00 2010-05-02 11:02:09.000 122 30794.74 78.24 43615.51 88888.00 2010-05-02 11:02:10.000 122 30794.67 78.25 43615.48 53385.48 2010-05-02 11:02:11.000 122 30794.62 78.23 43615.46 88888.00 2010-05-02 11:02:12.000 122 30794.58 78.22 43615.47 88888.00 2010-05-02 11:02:13.000 122 30794.54 78.21 43615.44 88888.00 2010-05-02 11:02:14.000 122 30794.52 78.16 43615.39 88888.00 2010-05-02 11:02:15.000 122 30794.46 78.13 43615.42 53385.29 2010-05-02 11:02:16.000 122 30794.41 78.11 43615.38 88888.00 2010-05-02 11:02:17.000 122 30794.38 78.12 43615.37 88888.00 2010-05-02 11:02:18.000 122 30794.34 78.11 43615.34 88888.00 2010-05-02 11:02:19.000 122 30794.34 78.09 43615.35 88888.00 2010-05-02 11:02:20.000 122 30794.35 78.06 43615.35 53385.14 2010-05-02 11:02:21.000 122 30794.32 78.05 43615.31 88888.00 2010-05-02 11:02:22.000 122 30794.25 78.01 43615.35 88888.00 2010-05-02 11:02:23.000 122 30794.24 78.01 43615.34 88888.00 2010-05-02 11:02:24.000 122 30794.24 78.02 43615.35 88888.00 2010-05-02 11:02:25.000 122 30794.24 77.98 43615.35 53385.05 2010-05-02 11:02:26.000 122 30794.05 77.78 43615.39 88888.00 2010-05-02 11:02:27.000 122 30793.96 77.71 43615.40 88888.00 2010-05-02 11:02:28.000 122 30793.90 77.69 43615.38 88888.00 2010-05-02 11:02:29.000 122 30793.88 77.64 43615.36 88888.00 2010-05-02 11:02:30.000 122 30793.98 77.72 43615.29 53384.87 2010-05-02 11:02:31.000 122 30794.07 77.86 43615.23 88888.00 2010-05-02 11:02:32.000 122 30794.00 77.88 43615.30 88888.00 2010-05-02 11:02:33.000 122 30793.88 77.65 43615.40 88888.00 2010-05-02 11:02:34.000 122 30793.84 77.61 43615.43 88888.00 2010-05-02 11:02:35.000 122 30793.82 77.58 43615.45 53384.88 2010-05-02 11:02:36.000 122 30793.79 77.57 43615.40 88888.00 2010-05-02 11:02:37.000 122 30793.91 77.68 43615.36 88888.00 2010-05-02 11:02:38.000 122 30793.98 77.77 43615.24 88888.00 2010-05-02 11:02:39.000 122 30793.92 77.76 43615.21 88888.00 2010-05-02 11:02:40.000 122 30793.94 77.77 43615.22 53384.82 2010-05-02 11:02:41.000 122 30793.93 77.73 43615.21 88888.00 2010-05-02 11:02:42.000 122 30793.93 77.73 43615.25 88888.00 2010-05-02 11:02:43.000 122 30793.93 77.75 43615.32 88888.00 2010-05-02 11:02:44.000 122 30793.92 77.68 43615.24 88888.00 2010-05-02 11:02:45.000 122 30793.91 77.66 43615.21 53384.82 2010-05-02 11:02:46.000 122 30793.91 77.65 43615.22 88888.00 2010-05-02 11:02:47.000 122 30793.92 77.67 43615.24 88888.00 2010-05-02 11:02:48.000 122 30793.93 77.69 43615.23 88888.00 2010-05-02 11:02:49.000 122 30793.92 77.70 43615.22 88888.00 2010-05-02 11:02:50.000 122 30793.91 77.69 43615.22 53384.82 2010-05-02 11:02:51.000 122 30793.89 77.62 43615.18 88888.00 2010-05-02 11:02:52.000 122 30793.87 77.63 43615.26 88888.00 2010-05-02 11:02:53.000 122 30793.86 77.66 43615.29 88888.00 2010-05-02 11:02:54.000 122 30793.84 77.65 43615.26 88888.00 2010-05-02 11:02:55.000 122 30793.85 77.63 43615.27 53384.81 2010-05-02 11:02:56.000 122 30793.83 77.64 43615.26 88888.00 2010-05-02 11:02:57.000 122 30793.79 77.66 43615.23 88888.00 2010-05-02 11:02:58.000 122 30793.77 77.66 43615.25 88888.00 2010-05-02 11:02:59.000 122 30793.79 77.64 43615.28 88888.00 2010-05-02 11:03:00.000 122 30793.79 77.58 43615.22 53384.72 2010-05-02 11:03:01.000 122 30793.81 77.59 43615.26 88888.00 2010-05-02 11:03:02.000 122 30793.82 77.64 43615.30 88888.00 2010-05-02 11:03:03.000 122 30793.78 77.63 43615.29 88888.00 2010-05-02 11:03:04.000 122 30793.77 77.62 43615.25 88888.00 2010-05-02 11:03:05.000 122 30793.74 77.63 43615.24 53384.70 2010-05-02 11:03:06.000 122 30793.71 77.61 43615.20 88888.00 2010-05-02 11:03:07.000 122 30793.70 77.64 43615.20 88888.00 2010-05-02 11:03:08.000 122 30793.70 77.65 43615.24 88888.00 2010-05-02 11:03:09.000 122 30793.67 77.62 43615.22 88888.00 2010-05-02 11:03:10.000 122 30793.65 77.57 43615.21 53384.67 2010-05-02 11:03:11.000 122 30793.64 77.57 43615.25 88888.00 2010-05-02 11:03:12.000 122 30793.63 77.55 43615.28 88888.00 2010-05-02 11:03:13.000 122 30793.60 77.52 43615.31 88888.00 2010-05-02 11:03:14.000 122 30793.56 77.53 43615.29 88888.00 2010-05-02 11:03:15.000 122 30793.51 77.55 43615.24 53384.57 2010-05-02 11:03:16.000 122 30793.49 77.53 43615.18 88888.00 2010-05-02 11:03:17.000 122 30793.43 77.51 43615.18 88888.00 2010-05-02 11:03:18.000 122 30793.40 77.44 43615.21 88888.00 2010-05-02 11:03:19.000 122 30793.40 77.44 43615.18 88888.00 2010-05-02 11:03:20.000 122 30793.39 77.40 43615.13 53384.48 2010-05-02 11:03:21.000 122 30793.36 77.40 43615.09 88888.00 2010-05-02 11:03:22.000 122 30793.35 77.36 43615.14 88888.00 2010-05-02 11:03:23.000 122 30793.28 77.34 43615.18 88888.00 2010-05-02 11:03:24.000 122 30793.24 77.36 43615.14 88888.00 2010-05-02 11:03:25.000 122 30793.21 77.36 43615.11 53384.35 2010-05-02 11:03:26.000 122 30793.15 77.33 43615.12 88888.00 2010-05-02 11:03:27.000 122 30792.99 77.18 43615.19 88888.00 2010-05-02 11:03:28.000 122 30792.96 77.07 43615.20 88888.00 2010-05-02 11:03:29.000 122 30793.13 77.29 43615.11 88888.00 2010-05-02 11:03:30.000 122 30793.32 77.51 43615.04 53384.19 2010-05-02 11:03:31.000 122 30793.26 77.48 43615.06 88888.00 2010-05-02 11:03:32.000 122 30793.03 77.18 43615.12 88888.00 2010-05-02 11:03:33.000 122 30792.82 76.96 43615.16 88888.00 2010-05-02 11:03:34.000 122 30792.81 76.99 43615.10 88888.00 2010-05-02 11:03:35.000 122 30793.08 77.31 43614.99 53384.09 2010-05-02 11:03:36.000 122 30793.16 77.42 43614.99 88888.00 2010-05-02 11:03:37.000 122 30793.06 77.31 43614.99 88888.00 2010-05-02 11:03:38.000 122 30792.71 76.94 43615.10 88888.00 2010-05-02 11:03:39.000 122 30792.62 76.84 43615.09 88888.00 2010-05-02 11:03:40.000 122 30792.74 77.01 43615.03 53384.00 2010-05-02 11:03:41.000 122 30792.93 77.26 43614.95 88888.00 2010-05-02 11:03:42.000 122 30792.94 77.31 43614.92 88888.00 2010-05-02 11:03:43.000 122 30792.81 77.13 43614.98 88888.00 2010-05-02 11:03:44.000 122 30792.73 76.97 43614.99 88888.00 2010-05-02 11:03:45.000 122 30792.73 76.97 43614.94 53383.93 2010-05-02 11:03:46.000 122 30792.69 76.90 43614.89 88888.00 2010-05-02 11:03:47.000 122 30792.67 76.87 43614.83 88888.00 2010-05-02 11:03:48.000 122 30792.71 76.89 43614.87 88888.00 2010-05-02 11:03:49.000 122 30792.69 76.90 43614.94 88888.00 2010-05-02 11:03:50.000 122 30792.71 76.91 43614.93 53383.83 2010-05-02 11:03:51.000 122 30792.69 76.83 43614.90 88888.00 2010-05-02 11:03:52.000 122 30792.67 76.86 43614.90 88888.00 2010-05-02 11:03:53.000 122 30792.67 76.88 43614.90 88888.00 2010-05-02 11:03:54.000 122 30792.66 76.87 43614.91 88888.00 2010-05-02 11:03:55.000 122 30792.68 76.86 43614.95 53383.82 2010-05-02 11:03:56.000 122 30792.71 76.83 43614.94 88888.00 2010-05-02 11:03:57.000 122 30792.72 76.85 43614.99 88888.00 2010-05-02 11:03:58.000 122 30792.77 76.85 43615.04 88888.00 2010-05-02 11:03:59.000 122 30792.74 76.88 43615.02 88888.00 2010-05-02 11:04:00.000 122 30792.77 76.88 43615.03 53383.90 2010-05-02 11:04:01.000 122 30792.75 76.86 43615.05 88888.00 2010-05-02 11:04:02.000 122 30792.78 76.91 43615.11 88888.00 2010-05-02 11:04:03.000 122 30792.82 76.92 43615.11 88888.00 2010-05-02 11:04:04.000 122 30792.76 76.84 43615.09 88888.00 2010-05-02 11:04:05.000 122 30792.76 76.83 43615.14 53383.95 2010-05-02 11:04:06.000 122 30792.80 76.82 43615.12 88888.00 2010-05-02 11:04:07.000 122 30792.84 76.83 43615.14 88888.00 2010-05-02 11:04:08.000 122 30792.87 76.87 43615.15 88888.00 2010-05-02 11:04:09.000 122 30792.85 76.89 43615.21 88888.00 2010-05-02 11:04:10.000 122 30792.79 76.82 43615.33 53384.04 2010-05-02 11:04:11.000 122 30792.92 76.89 43615.22 88888.00 2010-05-02 11:04:12.000 122 30792.95 76.88 43615.17 88888.00 2010-05-02 11:04:13.000 122 30792.91 76.87 43615.14 88888.00 2010-05-02 11:04:14.000 122 30792.91 76.89 43615.13 88888.00 2010-05-02 11:04:15.000 122 30792.92 76.88 43615.15 53384.07 2010-05-02 11:04:16.000 122 30792.94 76.92 43615.16 88888.00 2010-05-02 11:04:17.000 122 30792.97 76.94 43615.18 88888.00 2010-05-02 11:04:18.000 122 30792.98 76.95 43615.16 88888.00 2010-05-02 11:04:19.000 122 30792.98 76.92 43615.17 88888.00 2010-05-02 11:04:20.000 122 30793.02 76.89 43615.17 53384.13 2010-05-02 11:04:21.000 122 30793.03 76.85 43615.21 88888.00 2010-05-02 11:04:22.000 122 30793.05 76.86 43615.24 88888.00 2010-05-02 11:04:23.000 122 30793.04 76.86 43615.23 88888.00 2010-05-02 11:04:24.000 122 30793.02 76.88 43615.24 88888.00 2010-05-02 11:04:25.000 122 30793.06 76.87 43615.22 53384.19 2010-05-02 11:04:26.000 122 30792.99 76.80 43615.24 88888.00 2010-05-02 11:04:27.000 122 30792.83 76.63 43615.28 88888.00 2010-05-02 11:04:28.000 122 30792.89 76.71 43615.27 88888.00 2010-05-02 11:04:29.000 122 30793.19 77.07 43615.10 88888.00 2010-05-02 11:04:30.000 122 30793.29 77.15 43615.09 53384.17 2010-05-02 11:04:31.000 122 30793.15 77.05 43615.17 88888.00 2010-05-02 11:04:32.000 122 30792.84 76.69 43615.29 88888.00 2010-05-02 11:04:33.000 122 30792.82 76.67 43615.32 88888.00 2010-05-02 11:04:34.000 122 30792.98 76.83 43615.23 88888.00 2010-05-02 11:04:35.000 122 30793.19 77.07 43615.15 53384.10 2010-05-02 11:04:36.000 122 30793.15 77.07 43615.15 88888.00 2010-05-02 11:04:37.000 122 30792.90 76.81 43615.27 88888.00 2010-05-02 11:04:38.000 122 30792.69 76.58 43615.33 88888.00 2010-05-02 11:04:39.000 122 30792.74 76.63 43615.28 88888.00 2010-05-02 11:04:40.000 122 30793.02 77.00 43615.14 53384.10 2010-05-02 11:04:41.000 122 30793.11 77.12 43615.08 88888.00 2010-05-02 11:04:42.000 122 30793.02 77.03 43615.09 88888.00 2010-05-02 11:04:43.000 122 30792.87 76.81 43615.15 88888.00 2010-05-02 11:04:44.000 122 30792.85 76.77 43615.16 88888.00 2010-05-02 11:04:45.000 122 30792.85 76.74 43615.16 53384.07 2010-05-02 11:04:46.000 122 30792.81 76.71 43615.15 88888.00 2010-05-02 11:04:47.000 122 30792.81 76.67 43615.13 88888.00 2010-05-02 11:04:48.000 122 30792.79 76.63 43615.14 88888.00 2010-05-02 11:04:49.000 122 30792.77 76.63 43615.21 88888.00 2010-05-02 11:04:50.000 122 30792.70 76.64 43615.15 53383.97 2010-05-02 11:04:51.000 122 30792.67 76.59 43615.13 88888.00 2010-05-02 11:04:52.000 122 30792.65 76.56 43615.11 88888.00 2010-05-02 11:04:53.000 122 30792.62 76.57 43615.08 88888.00 2010-05-02 11:04:54.000 122 30792.57 76.51 43615.05 88888.00 2010-05-02 11:04:55.000 122 30792.55 76.48 43615.00 53383.84 2010-05-02 11:04:56.000 122 30792.52 76.44 43614.97 88888.00 2010-05-02 11:04:57.000 122 30792.50 76.44 43614.97 88888.00 2010-05-02 11:04:58.000 122 30792.50 76.42 43614.98 88888.00 2010-05-02 11:04:59.000 122 30792.52 76.41 43615.02 88888.00 2010-05-02 11:05:00.000 122 30792.50 76.42 43615.04 53383.73 2010-05-02 11:05:01.000 122 30792.49 76.40 43615.00 88888.00 2010-05-02 11:05:02.000 122 30792.47 76.42 43615.03 88888.00 2010-05-02 11:05:03.000 122 30792.44 76.38 43615.01 88888.00 2010-05-02 11:05:04.000 122 30792.43 76.32 43615.01 88888.00 2010-05-02 11:05:05.000 122 30792.43 76.30 43614.97 53383.75 2010-05-02 11:05:06.000 122 30792.42 76.30 43614.98 88888.00 2010-05-02 11:05:07.000 122 30792.39 76.27 43614.99 88888.00 2010-05-02 11:05:08.000 122 30792.39 76.25 43614.97 88888.00 2010-05-02 11:05:09.000 122 30792.38 76.28 43614.98 88888.00 2010-05-02 11:05:10.000 122 30792.38 76.25 43615.00 53383.64 2010-05-02 11:05:11.000 122 30792.36 76.22 43615.00 88888.00 2010-05-02 11:05:12.000 122 30792.35 76.22 43614.98 88888.00 2010-05-02 11:05:13.000 122 30792.36 76.22 43615.02 88888.00 2010-05-02 11:05:14.000 122 30792.36 76.19 43615.02 88888.00 2010-05-02 11:05:15.000 122 30792.41 76.25 43614.94 53383.64 2010-05-02 11:05:16.000 122 30792.36 76.25 43614.95 88888.00 2010-05-02 11:05:17.000 122 30792.30 76.17 43615.03 88888.00 2010-05-02 11:05:18.000 122 30792.32 76.16 43615.09 88888.00 2010-05-02 11:05:19.000 122 30792.33 76.17 43615.12 88888.00 2010-05-02 11:05:20.000 122 30792.37 76.19 43615.08 53383.64 2010-05-02 11:05:21.000 122 30792.38 76.18 43615.11 88888.00 2010-05-02 11:05:22.000 122 30792.40 76.18 43615.11 88888.00 2010-05-02 11:05:23.000 122 30792.42 76.19 43615.12 88888.00 2010-05-02 11:05:24.000 122 30792.40 76.11 43615.12 88888.00 2010-05-02 11:05:25.000 122 30792.42 76.08 43615.11 53383.76 2010-05-02 11:05:26.000 122 30792.26 75.93 43615.14 88888.00 2010-05-02 11:05:27.000 122 30792.20 75.91 43615.21 88888.00 2010-05-02 11:05:28.000 122 30792.21 75.91 43615.21 88888.00 2010-05-02 11:05:29.000 122 30792.25 75.95 43615.21 88888.00 2010-05-02 11:05:30.000 122 30792.40 76.05 43615.17 53383.75 2010-05-02 11:05:31.000 122 30792.50 76.15 43615.12 88888.00 2010-05-02 11:05:32.000 122 30792.49 76.16 43615.12 88888.00 2010-05-02 11:05:33.000 122 30792.52 76.14 43615.09 88888.00 2010-05-02 11:05:34.000 122 30792.55 76.14 43615.08 88888.00 2010-05-02 11:05:35.000 122 30792.59 76.19 43615.13 53383.87 2010-05-02 11:05:36.000 122 30792.60 76.20 43615.13 88888.00 2010-05-02 11:05:37.000 122 30792.64 76.16 43615.11 88888.00 2010-05-02 11:05:38.000 122 30792.69 76.18 43615.10 88888.00 2010-05-02 11:05:39.000 122 30792.68 76.21 43615.14 88888.00 2010-05-02 11:05:40.000 122 30792.72 76.23 43615.16 53383.98 2010-05-02 11:05:41.000 122 30792.81 76.31 43615.20 88888.00 2010-05-02 11:05:42.000 122 30792.87 76.36 43615.27 88888.00 2010-05-02 11:05:43.000 122 30792.89 76.33 43615.24 88888.00 2010-05-02 11:05:44.000 122 30792.90 76.35 43615.22 88888.00 2010-05-02 11:05:45.000 122 30792.90 76.34 43615.21 53384.14 2010-05-02 11:05:46.000 122 30792.87 76.35 43615.19 88888.00 2010-05-02 11:05:47.000 122 30792.88 76.36 43615.19 88888.00 2010-05-02 11:05:48.000 122 30792.89 76.39 43615.23 88888.00 2010-05-02 11:05:49.000 122 30792.91 76.41 43615.27 88888.00 2010-05-02 11:05:50.000 122 30792.92 76.37 43615.30 53384.16 2010-05-02 11:05:51.000 122 30792.89 76.33 43615.31 88888.00 2010-05-02 11:05:52.000 122 30792.89 76.37 43615.25 88888.00 2010-05-02 11:05:53.000 122 30792.93 76.38 43615.29 88888.00 2010-05-02 11:05:54.000 122 30792.96 76.38 43615.24 88888.00 2010-05-02 11:05:55.000 122 30792.96 76.38 43615.27 53384.23 2010-05-02 11:05:56.000 122 30792.98 76.41 43615.28 88888.00 2010-05-02 11:05:57.000 122 30793.00 76.46 43615.21 88888.00 2010-05-02 11:05:58.000 122 30792.96 76.47 43615.22 88888.00 2010-05-02 11:05:59.000 122 30792.95 76.51 43615.30 88888.00 2010-05-02 11:06:00.000 122 30792.95 76.47 43615.30 53384.21 2010-05-02 11:06:01.000 122 30792.90 76.43 43615.28 88888.00 2010-05-02 11:06:02.000 122 30792.90 76.44 43615.26 88888.00 2010-05-02 11:06:03.000 122 30792.91 76.47 43615.25 88888.00 2010-05-02 11:06:04.000 122 30792.90 76.46 43615.25 88888.00 2010-05-02 11:06:05.000 122 30792.88 76.46 43615.28 53384.20 2010-05-02 11:06:06.000 122 30792.88 76.47 43615.25 88888.00 2010-05-02 11:06:07.000 122 30792.83 76.47 43615.24 88888.00 2010-05-02 11:06:08.000 122 30792.85 76.49 43615.26 88888.00 2010-05-02 11:06:09.000 122 30792.84 76.47 43615.26 88888.00 2010-05-02 11:06:10.000 122 30792.79 76.46 43615.26 53384.17 2010-05-02 11:06:11.000 122 30792.77 76.42 43615.25 88888.00 2010-05-02 11:06:12.000 122 30792.73 76.43 43615.25 88888.00 2010-05-02 11:06:13.000 122 30792.69 76.43 43615.25 88888.00 2010-05-02 11:06:14.000 122 30792.74 76.45 43615.27 88888.00 2010-05-02 11:06:15.000 122 30792.71 76.40 43615.25 53384.08 2010-05-02 11:06:16.000 122 30792.72 76.40 43615.24 88888.00 2010-05-02 11:06:17.000 122 30792.72 76.44 43615.23 88888.00 2010-05-02 11:06:18.000 122 30792.69 76.44 43615.23 88888.00 2010-05-02 11:06:19.000 122 30792.65 76.38 43615.24 88888.00 2010-05-02 11:06:20.000 122 30792.63 76.39 43615.19 53384.02 2010-05-02 11:06:21.000 122 30792.63 76.38 43615.19 88888.00 2010-05-02 11:06:22.000 122 30792.63 76.32 43615.20 88888.00 2010-05-02 11:06:23.000 122 30792.59 76.33 43615.20 88888.00 2010-05-02 11:06:24.000 122 30792.59 76.35 43615.12 88888.00 2010-05-02 11:06:25.000 122 30792.54 76.36 43615.13 53383.97 2010-05-02 11:06:26.000 122 30792.42 76.33 43615.26 88888.00 2010-05-02 11:06:27.000 122 30792.41 76.29 43615.23 88888.00 2010-05-02 11:06:28.000 122 30792.40 76.24 43615.28 88888.00 2010-05-02 11:06:29.000 122 30792.40 76.26 43615.33 88888.00 2010-05-02 11:06:30.000 122 30792.42 76.31 43615.27 53383.95 2010-05-02 11:06:31.000 122 30792.44 76.29 43615.20 88888.00 2010-05-02 11:06:32.000 122 30792.39 76.26 43615.21 88888.00 2010-05-02 11:06:33.000 122 30792.28 76.19 43615.30 88888.00 2010-05-02 11:06:34.000 122 30792.26 76.14 43615.30 88888.00 2010-05-02 11:06:35.000 122 30792.22 76.15 43615.26 53383.82 2010-05-02 11:06:36.000 122 30792.21 76.14 43615.31 88888.00 2010-05-02 11:06:37.000 122 30792.29 76.19 43615.24 88888.00 2010-05-02 11:06:38.000 122 30792.38 76.25 43615.19 88888.00 2010-05-02 11:06:39.000 122 30792.38 76.21 43615.19 88888.00 2010-05-02 11:06:40.000 122 30792.38 76.21 43615.21 53383.76 2010-05-02 11:06:41.000 122 30792.39 76.22 43615.21 88888.00 2010-05-02 11:06:42.000 122 30792.40 76.21 43615.21 88888.00 2010-05-02 11:06:43.000 122 30792.38 76.16 43615.26 88888.00 2010-05-02 11:06:44.000 122 30792.32 76.11 43615.24 88888.00 2010-05-02 11:06:45.000 122 30792.30 76.09 43615.23 53383.78 2010-05-02 11:06:46.000 122 30792.29 76.07 43615.18 88888.00 2010-05-02 11:06:47.000 122 30792.31 76.01 43615.21 88888.00 2010-05-02 11:06:48.000 122 30792.30 76.00 43615.21 88888.00 2010-05-02 11:06:49.000 122 30792.31 76.02 43615.20 88888.00 2010-05-02 11:06:50.000 122 30792.33 76.02 43615.17 53383.72 2010-05-02 11:06:51.000 122 30792.34 76.03 43615.11 88888.00 2010-05-02 11:06:52.000 122 30792.33 76.00 43615.10 88888.00 2010-05-02 11:06:53.000 122 30792.36 76.01 43615.14 88888.00 2010-05-02 11:06:54.000 122 30792.36 76.01 43615.17 88888.00 2010-05-02 11:06:55.000 122 30792.34 76.02 43615.17 53383.76 2010-05-02 11:06:56.000 122 30792.32 75.98 43615.17 88888.00 2010-05-02 11:06:57.000 122 30792.31 75.98 43615.17 88888.00 2010-05-02 11:06:58.000 122 30792.29 75.95 43615.16 88888.00 2010-05-02 11:06:59.000 122 30792.33 75.94 43615.14 88888.00 2010-05-02 11:07:00.000 122 30792.34 75.97 43615.14 53383.77 2010-05-02 11:07:01.000 122 30792.36 75.93 43615.15 88888.00 2010-05-02 11:07:02.000 122 30792.40 75.93 43615.18 88888.00 2010-05-02 11:07:03.000 122 30792.41 75.94 43615.16 88888.00 2010-05-02 11:07:04.000 122 30792.42 75.95 43615.17 88888.00 2010-05-02 11:07:05.000 122 30792.44 75.96 43615.20 53383.81 2010-05-02 11:07:06.000 122 30792.51 75.95 43615.24 88888.00 2010-05-02 11:07:07.000 122 30792.54 75.92 43615.29 88888.00 2010-05-02 11:07:08.000 122 30792.57 75.93 43615.30 88888.00 2010-05-02 11:07:09.000 122 30792.56 75.94 43615.29 88888.00 2010-05-02 11:07:10.000 122 30792.62 75.98 43615.26 53383.95 2010-05-02 11:07:11.000 122 30792.68 75.98 43615.27 88888.00 2010-05-02 11:07:12.000 122 30792.72 75.98 43615.23 88888.00 2010-05-02 11:07:13.000 122 30792.74 75.97 43615.26 88888.00 2010-05-02 11:07:14.000 122 30792.77 75.94 43615.32 88888.00 2010-05-02 11:07:15.000 122 30792.78 75.92 43615.33 53384.09 2010-05-02 11:07:16.000 122 30792.83 75.93 43615.39 88888.00 2010-05-02 11:07:17.000 122 30792.86 75.95 43615.36 88888.00 2010-05-02 11:07:18.000 122 30792.92 75.96 43615.38 88888.00 2010-05-02 11:07:19.000 122 30792.93 75.99 43615.43 88888.00 2010-05-02 11:07:20.000 122 30792.97 75.98 43615.45 53384.25 2010-05-02 11:07:21.000 122 30793.01 75.99 43615.46 88888.00 2010-05-02 11:07:22.000 122 30793.03 75.96 43615.46 88888.00 2010-05-02 11:07:23.000 122 30793.06 75.94 43615.45 88888.00 2010-05-02 11:07:24.000 122 30793.07 75.95 43615.39 88888.00 2010-05-02 11:07:25.000 122 30793.09 75.92 43615.35 53384.43 2010-05-02 11:07:26.000 122 30793.10 75.90 43615.38 88888.00 2010-05-02 11:07:27.000 122 30793.06 75.84 43615.51 88888.00 2010-05-02 11:07:28.000 122 30793.07 75.79 43615.53 88888.00 2010-05-02 11:07:29.000 122 30793.20 75.77 43615.38 88888.00 2010-05-02 11:07:30.000 122 30793.35 75.84 43615.25 53384.47 2010-05-02 11:07:31.000 122 30793.34 75.83 43615.25 88888.00 2010-05-02 11:07:32.000 122 30793.17 75.73 43615.42 88888.00 2010-05-02 11:07:33.000 122 30793.09 75.69 43615.51 88888.00 2010-05-02 11:07:34.000 122 30793.15 75.72 43615.48 88888.00 2010-05-02 11:07:35.000 122 30793.32 75.79 43615.29 53384.49 2010-05-02 11:07:36.000 122 30793.36 75.81 43615.28 88888.00 2010-05-02 11:07:37.000 122 30793.34 75.83 43615.39 88888.00 2010-05-02 11:07:38.000 122 30793.19 75.76 43615.57 88888.00 2010-05-02 11:07:39.000 122 30793.12 75.74 43615.57 88888.00 2010-05-02 11:07:40.000 122 30793.20 75.79 43615.51 53384.55 2010-05-02 11:07:41.000 122 30793.33 75.82 43615.35 88888.00 2010-05-02 11:07:42.000 122 30793.38 75.83 43615.34 88888.00 2010-05-02 11:07:43.000 122 30793.37 75.83 43615.40 88888.00 2010-05-02 11:07:44.000 122 30793.33 75.83 43615.44 88888.00 2010-05-02 11:07:45.000 122 30793.28 75.82 43615.44 53384.54 2010-05-02 11:07:46.000 122 30793.27 75.82 43615.42 88888.00 2010-05-02 11:07:47.000 122 30793.28 75.83 43615.43 88888.00 2010-05-02 11:07:48.000 122 30793.28 75.91 43615.48 88888.00 2010-05-02 11:07:49.000 122 30793.26 75.92 43615.46 88888.00 2010-05-02 11:07:50.000 122 30793.27 75.92 43615.44 53384.54 2010-05-02 11:07:51.000 122 30793.26 75.88 43615.39 88888.00 2010-05-02 11:07:52.000 122 30793.27 75.92 43615.36 88888.00 2010-05-02 11:07:53.000 122 30793.28 75.89 43615.36 88888.00 2010-05-02 11:07:54.000 122 30793.30 75.84 43615.35 88888.00 2010-05-02 11:07:55.000 122 30793.28 75.86 43615.36 53384.55 2010-05-02 11:07:56.000 122 30793.27 75.84 43615.40 88888.00 2010-05-02 11:07:57.000 122 30793.26 75.87 43615.43 88888.00 2010-05-02 11:07:58.000 122 30793.23 75.90 43615.46 88888.00 2010-05-02 11:07:59.000 122 30793.20 75.85 43615.47 88888.00 2010-05-02 11:08:00.000 122 30793.19 75.80 43615.45 53384.54 2010-05-02 11:08:01.000 122 30793.16 75.78 43615.41 88888.00 2010-05-02 11:08:02.000 122 30793.12 75.76 43615.35 88888.00 2010-05-02 11:08:03.000 122 30793.08 75.73 43615.34 88888.00 2010-05-02 11:08:04.000 122 30793.03 75.72 43615.32 88888.00 2010-05-02 11:08:05.000 122 30793.01 75.71 43615.27 53384.43 2010-05-02 11:08:06.000 122 30792.98 75.67 43615.26 88888.00 2010-05-02 11:08:07.000 122 30792.93 75.65 43615.28 88888.00 2010-05-02 11:08:08.000 122 30792.95 75.63 43615.27 88888.00 2010-05-02 11:08:09.000 122 30792.95 75.58 43615.29 88888.00 2010-05-02 11:08:10.000 122 30792.91 75.58 43615.30 53384.27 2010-05-02 11:08:11.000 122 30792.89 75.59 43615.30 88888.00 2010-05-02 11:08:12.000 122 30792.88 75.60 43615.32 88888.00 2010-05-02 11:08:13.000 122 30792.85 75.59 43615.32 88888.00 2010-05-02 11:08:14.000 122 30792.81 75.57 43615.32 88888.00 2010-05-02 11:08:15.000 122 30792.77 75.55 43615.39 53384.26 2010-05-02 11:08:16.000 122 30792.77 75.55 43615.37 88888.00 2010-05-02 11:08:17.000 122 30792.80 75.54 43615.36 88888.00 2010-05-02 11:08:18.000 122 30792.79 75.58 43615.35 88888.00 2010-05-02 11:08:19.000 122 30792.76 75.60 43615.30 88888.00 2010-05-02 11:08:20.000 122 30792.73 75.60 43615.30 53384.23 2010-05-02 11:08:21.000 122 30792.74 75.65 43615.33 88888.00 2010-05-02 11:08:22.000 122 30792.71 75.65 43615.36 88888.00 2010-05-02 11:08:23.000 122 30792.67 75.63 43615.35 88888.00 2010-05-02 11:08:24.000 122 30792.65 75.66 43615.37 88888.00 2010-05-02 11:08:25.000 122 30792.62 75.64 43615.39 53384.11 2010-05-02 11:08:26.000 122 30792.58 75.61 43615.38 88888.00 2010-05-02 11:08:27.000 122 30792.45 75.60 43615.48 88888.00 2010-05-02 11:08:28.000 122 30792.49 75.61 43615.50 88888.00 2010-05-02 11:08:29.000 122 30792.63 75.68 43615.32 88888.00 2010-05-02 11:08:30.000 122 30792.67 75.72 43615.30 53384.15 2010-05-02 11:08:31.000 122 30792.62 75.66 43615.33 88888.00 2010-05-02 11:08:32.000 122 30792.49 75.57 43615.52 88888.00 2010-05-02 11:08:33.000 122 30792.43 75.56 43615.60 88888.00 2010-05-02 11:08:34.000 122 30792.51 75.54 43615.49 88888.00 2010-05-02 11:08:35.000 122 30792.62 75.60 43615.31 53384.19 2010-05-02 11:08:36.000 122 30792.62 75.57 43615.32 88888.00 2010-05-02 11:08:37.000 122 30792.52 75.51 43615.45 88888.00 2010-05-02 11:08:38.000 122 30792.45 75.42 43615.53 88888.00 2010-05-02 11:08:39.000 122 30792.43 75.39 43615.50 88888.00 2010-05-02 11:08:40.000 122 30792.60 75.42 43615.35 53384.14 2010-05-02 11:08:41.000 122 30792.69 75.44 43615.28 88888.00 2010-05-02 11:08:42.000 122 30792.66 75.37 43615.29 88888.00 2010-05-02 11:08:43.000 122 30792.52 75.30 43615.37 88888.00 2010-05-02 11:08:44.000 122 30792.52 75.28 43615.34 88888.00 2010-05-02 11:08:45.000 122 30792.52 75.30 43615.34 53384.09 2010-05-02 11:08:46.000 122 30792.51 75.32 43615.36 88888.00 2010-05-02 11:08:47.000 122 30792.46 75.29 43615.32 88888.00 2010-05-02 11:08:48.000 122 30792.40 75.25 43615.36 88888.00 2010-05-02 11:08:49.000 122 30792.40 75.22 43615.37 88888.00 2010-05-02 11:08:50.000 122 30792.40 75.24 43615.35 53384.00 2010-05-02 11:08:51.000 122 30792.41 75.23 43615.33 88888.00 2010-05-02 11:08:52.000 122 30792.40 75.20 43615.31 88888.00 2010-05-02 11:08:53.000 122 30792.38 75.20 43615.29 88888.00 2010-05-02 11:08:54.000 122 30792.35 75.24 43615.33 88888.00 2010-05-02 11:08:55.000 122 30792.35 75.26 43615.34 53383.96 2010-05-02 11:08:56.000 122 30792.38 75.22 43615.35 88888.00 2010-05-02 11:08:57.000 122 30792.40 75.19 43615.40 88888.00 2010-05-02 11:08:58.000 122 30792.48 75.19 43615.43 88888.00 2010-05-02 11:08:59.000 122 30792.48 75.24 43615.42 88888.00 2010-05-02 11:09:00.000 122 30792.52 75.25 43615.41 53384.05 2010-05-02 11:09:01.000 122 30792.53 75.26 43615.44 88888.00 2010-05-02 11:09:02.000 122 30792.49 75.30 43615.48 88888.00 2010-05-02 11:09:03.000 122 30792.50 75.33 43615.46 88888.00 2010-05-02 11:09:04.000 122 30792.54 75.34 43615.47 88888.00 2010-05-02 11:09:05.000 122 30792.58 75.38 43615.50 53384.16 2010-05-02 11:09:06.000 122 30792.63 75.39 43615.54 88888.00 2010-05-02 11:09:07.000 122 30792.64 75.38 43615.55 88888.00 2010-05-02 11:09:08.000 122 30792.69 75.45 43615.54 88888.00 2010-05-02 11:09:09.000 122 30792.75 75.53 43615.58 88888.00 2010-05-02 11:09:10.000 122 30792.78 75.54 43615.61 53384.29 2010-05-02 11:09:11.000 122 30792.74 75.52 43615.65 88888.00 2010-05-02 11:09:12.000 122 30792.72 75.56 43615.74 88888.00 2010-05-02 11:09:13.000 122 30792.82 75.58 43615.64 88888.00 2010-05-02 11:09:14.000 122 30792.81 75.59 43615.66 88888.00 2010-05-02 11:09:15.000 122 30792.80 75.63 43615.65 53384.44 2010-05-02 11:09:16.000 122 30792.75 75.55 43615.65 88888.00 2010-05-02 11:09:17.000 122 30792.78 75.57 43615.67 88888.00 2010-05-02 11:09:18.000 122 30792.78 75.58 43615.64 88888.00 2010-05-02 11:09:19.000 122 30792.76 75.55 43615.59 88888.00 2010-05-02 11:09:20.000 122 30792.78 75.51 43615.62 53384.43 2010-05-02 11:09:21.000 122 30792.78 75.53 43615.63 88888.00 2010-05-02 11:09:22.000 122 30792.76 75.54 43615.64 88888.00 2010-05-02 11:09:23.000 122 30792.76 75.55 43615.66 88888.00 2010-05-02 11:09:24.000 122 30792.74 75.59 43615.67 88888.00 2010-05-02 11:09:25.000 122 30792.72 75.59 43615.69 53384.41 2010-05-02 11:09:26.000 122 30792.65 75.56 43615.73 88888.00 2010-05-02 11:09:27.000 122 30792.64 75.54 43615.66 88888.00 2010-05-02 11:09:28.000 122 30792.59 75.52 43615.70 88888.00 2010-05-02 11:09:29.000 122 30792.60 75.51 43615.73 88888.00 2010-05-02 11:09:30.000 122 30792.67 75.56 43615.65 53384.38 2010-05-02 11:09:31.000 122 30792.72 75.54 43615.59 88888.00 2010-05-02 11:09:32.000 122 30792.72 75.53 43615.61 88888.00 2010-05-02 11:09:33.000 122 30792.75 75.52 43615.60 88888.00 2010-05-02 11:09:34.000 122 30792.71 75.55 43615.65 88888.00 2010-05-02 11:09:35.000 122 30792.73 75.58 43615.63 53384.35 2010-05-02 11:09:36.000 122 30792.70 75.56 43615.63 88888.00 2010-05-02 11:09:37.000 122 30792.68 75.56 43615.62 88888.00 2010-05-02 11:09:38.000 122 30792.64 75.55 43615.55 88888.00 2010-05-02 11:09:39.000 122 30792.61 75.53 43615.59 88888.00 2010-05-02 11:09:40.000 122 30792.56 75.54 43615.57 53384.32 2010-05-02 11:09:41.000 122 30792.57 75.55 43615.58 88888.00 2010-05-02 11:09:42.000 122 30792.58 75.54 43615.58 88888.00 2010-05-02 11:09:43.000 122 30792.56 75.56 43615.63 88888.00 2010-05-02 11:09:44.000 122 30792.54 75.61 43615.59 88888.00 2010-05-02 11:09:45.000 122 30792.52 75.64 43615.55 53384.22 2010-05-02 11:09:46.000 122 30792.49 75.67 43615.55 88888.00 2010-05-02 11:09:47.000 122 30792.49 75.62 43615.54 88888.00 2010-05-02 11:09:48.000 122 30792.47 75.58 43615.50 88888.00 2010-05-02 11:09:49.000 122 30792.43 75.52 43615.46 88888.00 2010-05-02 11:09:50.000 122 30792.38 75.55 43615.45 53384.12 2010-05-02 11:09:51.000 122 30792.36 75.57 43615.48 88888.00 2010-05-02 11:09:52.000 122 30792.34 75.57 43615.50 88888.00 2010-05-02 11:09:53.000 122 30792.35 75.57 43615.48 88888.00 2010-05-02 11:09:54.000 122 30792.34 75.60 43615.36 88888.00 2010-05-02 11:09:55.000 122 30792.31 75.55 43615.43 53384.05 2010-05-02 11:09:56.000 122 30792.29 75.56 43615.46 88888.00 2010-05-02 11:09:57.000 122 30792.26 75.55 43615.51 88888.00 2010-05-02 11:09:58.000 122 30792.26 75.56 43615.47 88888.00 2010-05-02 11:09:59.000 122 30792.24 75.51 43615.39 88888.00 2010-05-02 11:10:00.000 122 30792.25 75.48 43615.42 53384.01 2010-05-02 11:10:01.000 122 30792.26 75.47 43615.48 88888.00 2010-05-02 11:10:02.000 122 30792.27 75.50 43615.51 88888.00 2010-05-02 11:10:03.000 122 30792.26 75.53 43615.53 88888.00 2010-05-02 11:10:04.000 122 30792.27 75.52 43615.47 88888.00 2010-05-02 11:10:05.000 122 30792.29 75.52 43615.46 53383.98 2010-05-02 11:10:06.000 122 30792.33 75.51 43615.40 88888.00 2010-05-02 11:10:07.000 122 30792.37 75.49 43615.44 88888.00 2010-05-02 11:10:08.000 122 30792.39 75.48 43615.45 88888.00 2010-05-02 11:10:09.000 122 30792.38 75.46 43615.49 88888.00 2010-05-02 11:10:10.000 122 30792.42 75.43 43615.53 53384.05 2010-05-02 11:10:11.000 122 30792.47 75.49 43615.53 88888.00 2010-05-02 11:10:12.000 122 30792.48 75.51 43615.56 88888.00 2010-05-02 11:10:13.000 122 30792.45 75.50 43615.55 88888.00 2010-05-02 11:10:14.000 122 30792.48 75.53 43615.58 88888.00 2010-05-02 11:10:15.000 122 30792.44 75.55 43615.59 53384.14 2010-05-02 11:10:16.000 122 30792.45 75.51 43615.57 88888.00 2010-05-02 11:10:17.000 122 30792.49 75.51 43615.60 88888.00 2010-05-02 11:10:18.000 122 30792.48 75.50 43615.58 88888.00 2010-05-02 11:10:19.000 122 30792.51 75.50 43615.61 88888.00 2010-05-02 11:10:20.000 122 30792.51 75.53 43615.61 53384.17 2010-05-02 11:10:21.000 122 30792.49 75.52 43615.60 88888.00 2010-05-02 11:10:22.000 122 30792.47 75.49 43615.59 88888.00 2010-05-02 11:10:23.000 122 30792.48 75.49 43615.58 88888.00 2010-05-02 11:10:24.000 122 30792.52 75.46 43615.56 88888.00 2010-05-02 11:10:25.000 122 30792.52 75.49 43615.55 53384.16 2010-05-02 11:10:26.000 122 30792.55 75.58 43615.52 88888.00 2010-05-02 11:10:27.000 122 30792.53 75.58 43615.52 88888.00 2010-05-02 11:10:28.000 122 30792.51 75.58 43615.52 88888.00 2010-05-02 11:10:29.000 122 30792.50 75.57 43615.55 88888.00 2010-05-02 11:10:30.000 122 30792.46 75.56 43615.59 53384.13 2010-05-02 11:10:31.000 122 30792.39 75.54 43615.60 88888.00 2010-05-02 11:10:32.000 122 30792.37 75.58 43615.58 88888.00 2010-05-02 11:10:33.000 122 30792.39 75.58 43615.56 88888.00 2010-05-02 11:10:34.000 122 30792.37 75.54 43615.57 88888.00 2010-05-02 11:10:35.000 122 30792.35 75.56 43615.58 53384.07 2010-05-02 11:10:36.000 122 30792.31 75.54 43615.52 88888.00 2010-05-02 11:10:37.000 122 30792.28 75.50 43615.54 88888.00 2010-05-02 11:10:38.000 122 30792.22 75.52 43615.57 88888.00 2010-05-02 11:10:39.000 122 30792.16 75.49 43615.55 88888.00 2010-05-02 11:10:40.000 122 30792.14 75.48 43615.53 53383.99 2010-05-02 11:10:41.000 122 30792.12 75.49 43615.52 88888.00 2010-05-02 11:10:42.000 122 30792.13 75.50 43615.50 88888.00 2010-05-02 11:10:43.000 122 30792.12 75.50 43615.46 88888.00 2010-05-02 11:10:44.000 122 30792.08 75.52 43615.51 88888.00 2010-05-02 11:10:45.000 122 30792.04 75.52 43615.53 53383.89 2010-05-02 11:10:46.000 122 30792.03 75.49 43615.53 88888.00 2010-05-02 11:10:47.000 122 30791.98 75.46 43615.53 88888.00 2010-05-02 11:10:48.000 122 30791.96 75.41 43615.50 88888.00 2010-05-02 11:10:49.000 122 30791.97 75.43 43615.48 88888.00 2010-05-02 11:10:50.000 122 30791.94 75.45 43615.45 53383.80 2010-05-02 11:10:51.000 122 30791.91 75.44 43615.40 88888.00 2010-05-02 11:10:52.000 122 30791.85 75.45 43615.33 88888.00 2010-05-02 11:10:53.000 122 30791.81 75.44 43615.37 88888.00 2010-05-02 11:10:54.000 122 30791.76 75.43 43615.38 88888.00 2010-05-02 11:10:55.000 122 30791.73 75.42 43615.36 53383.65 2010-05-02 11:10:56.000 122 30791.68 75.37 43615.37 88888.00 2010-05-02 11:10:57.000 122 30791.66 75.35 43615.39 88888.00 2010-05-02 11:10:58.000 122 30791.63 75.29 43615.37 88888.00 2010-05-02 11:10:59.000 122 30791.59 75.28 43615.37 88888.00 2010-05-02 11:11:00.000 122 30791.57 75.30 43615.41 53383.48 2010-05-02 11:11:01.000 122 30791.53 75.26 43615.36 88888.00 2010-05-02 11:11:02.000 122 30791.52 75.20 43615.29 88888.00 2010-05-02 11:11:03.000 122 30791.51 75.13 43615.28 88888.00 2010-05-02 11:11:04.000 122 30791.48 75.14 43615.29 88888.00 2010-05-02 11:11:05.000 122 30791.44 75.17 43615.34 53383.37 2010-05-02 11:11:06.000 122 30791.42 75.12 43615.34 88888.00 2010-05-02 11:11:07.000 122 30791.43 75.08 43615.31 88888.00 2010-05-02 11:11:08.000 122 30791.38 75.15 43615.40 88888.00 2010-05-02 11:11:09.000 122 30791.35 75.15 43615.47 88888.00 2010-05-02 11:11:10.000 122 30791.40 75.06 43615.33 53383.30 2010-05-02 11:11:11.000 122 30791.39 75.03 43615.32 88888.00 2010-05-02 11:11:12.000 122 30791.36 75.04 43615.35 88888.00 2010-05-02 11:11:13.000 122 30791.33 75.05 43615.33 88888.00 2010-05-02 11:11:14.000 122 30791.28 75.06 43615.31 88888.00 2010-05-02 11:11:15.000 122 30791.27 75.08 43615.32 53383.26 2010-05-02 11:11:16.000 122 30791.25 75.08 43615.34 88888.00 2010-05-02 11:11:17.000 122 30791.24 75.05 43615.31 88888.00 2010-05-02 11:11:18.000 122 30791.23 75.00 43615.32 88888.00 2010-05-02 11:11:19.000 122 30791.25 75.02 43615.29 88888.00 2010-05-02 11:11:20.000 122 30791.22 75.00 43615.25 53383.17 2010-05-02 11:11:21.000 122 30791.18 74.97 43615.23 88888.00 2010-05-02 11:11:22.000 122 30791.18 74.95 43615.27 88888.00 2010-05-02 11:11:23.000 122 30791.16 74.94 43615.24 88888.00 2010-05-02 11:11:24.000 122 30791.13 74.97 43615.21 88888.00 2010-05-02 11:11:25.000 122 30791.13 74.94 43615.25 53383.15 2010-05-02 11:11:26.000 122 30791.14 74.89 43615.28 88888.00 2010-05-02 11:11:27.000 122 30791.14 74.94 43615.24 88888.00 2010-05-02 11:11:28.000 122 30791.10 74.91 43615.20 88888.00 2010-05-02 11:11:29.000 122 30791.08 74.86 43615.24 88888.00 2010-05-02 11:11:30.000 122 30790.98 74.76 43615.30 53383.09 2010-05-02 11:11:31.000 122 30790.94 74.75 43615.28 88888.00 2010-05-02 11:11:32.000 122 30791.02 74.81 43615.25 88888.00 2010-05-02 11:11:33.000 122 30791.08 74.82 43615.17 88888.00 2010-05-02 11:11:34.000 122 30791.06 74.80 43615.22 88888.00 2010-05-02 11:11:35.000 122 30790.95 74.71 43615.27 53383.05 2010-05-02 11:11:36.000 122 30790.91 74.65 43615.23 88888.00 2010-05-02 11:11:37.000 122 30790.92 74.65 43615.25 88888.00 2010-05-02 11:11:38.000 122 30790.98 74.70 43615.20 88888.00 2010-05-02 11:11:39.000 122 30790.97 74.69 43615.17 88888.00 2010-05-02 11:11:40.000 122 30790.93 74.64 43615.20 53382.99 2010-05-02 11:11:41.000 122 30790.87 74.60 43615.27 88888.00 2010-05-02 11:11:42.000 122 30790.88 74.60 43615.26 88888.00 2010-05-02 11:11:43.000 122 30790.91 74.62 43615.24 88888.00 2010-05-02 11:11:44.000 122 30790.88 74.61 43615.24 88888.00 2010-05-02 11:11:45.000 122 30790.92 74.62 43615.20 53382.95 2010-05-02 11:11:46.000 122 30790.92 74.57 43615.21 88888.00 2010-05-02 11:11:47.000 122 30790.95 74.57 43615.22 88888.00 2010-05-02 11:11:48.000 122 30790.97 74.60 43615.25 88888.00 2010-05-02 11:11:49.000 122 30791.00 74.61 43615.28 88888.00 2010-05-02 11:11:50.000 122 30791.02 74.61 43615.21 53382.98 2010-05-02 11:11:51.000 122 30791.03 74.59 43615.21 88888.00 2010-05-02 11:11:52.000 122 30791.00 74.58 43615.22 88888.00 2010-05-02 11:11:53.000 122 30791.01 74.61 43615.27 88888.00 2010-05-02 11:11:54.000 122 30791.00 74.63 43615.31 88888.00 2010-05-02 11:11:55.000 122 30791.02 74.65 43615.31 53383.01 2010-05-02 11:11:56.000 122 30791.04 74.65 43615.29 88888.00 2010-05-02 11:11:57.000 122 30791.01 74.64 43615.33 88888.00 2010-05-02 11:11:58.000 122 30791.03 74.64 43615.34 88888.00 2010-05-02 11:11:59.000 122 30791.07 74.63 43615.31 88888.00 2010-05-02 11:12:00.000 122 30791.07 74.63 43615.27 53383.06 2010-05-02 11:12:01.000 122 30791.03 74.64 43615.27 88888.00 2010-05-02 11:12:02.000 122 30790.99 74.68 43615.32 88888.00 2010-05-02 11:12:03.000 122 30790.99 74.70 43615.28 88888.00 2010-05-02 11:12:04.000 122 30791.01 74.72 43615.27 88888.00 2010-05-02 11:12:05.000 122 30791.04 74.74 43615.28 53383.06 2010-05-02 11:12:06.000 122 30791.07 74.70 43615.25 88888.00 2010-05-02 11:12:07.000 122 30791.07 74.68 43615.25 88888.00 2010-05-02 11:12:08.000 122 30791.05 74.70 43615.30 88888.00 2010-05-02 11:12:09.000 122 30791.07 74.70 43615.28 88888.00 2010-05-02 11:12:10.000 122 30791.08 74.67 43615.26 53383.14 2010-05-02 11:12:11.000 122 30791.04 74.67 43615.26 88888.00 2010-05-02 11:12:12.000 122 30791.04 74.69 43615.29 88888.00 2010-05-02 11:12:13.000 122 30791.02 74.63 43615.29 88888.00 2010-05-02 11:12:14.000 122 30790.94 74.58 43615.27 88888.00 2010-05-02 11:12:15.000 122 30790.91 74.59 43615.22 53383.06 2010-05-02 11:12:16.000 122 30790.87 74.59 43615.18 88888.00 2010-05-02 11:12:17.000 122 30790.80 74.55 43615.18 88888.00 2010-05-02 11:12:18.000 122 30790.77 74.48 43615.17 88888.00 2010-05-02 11:12:19.000 122 30790.76 74.47 43615.21 88888.00 2010-05-02 11:12:20.000 122 30790.76 74.43 43615.21 53382.86 2010-05-02 11:12:21.000 122 30790.69 74.44 43615.18 88888.00 2010-05-02 11:12:22.000 122 30790.66 74.44 43615.16 88888.00 2010-05-02 11:12:23.000 122 30790.64 74.44 43615.15 88888.00 2010-05-02 11:12:24.000 122 30790.61 74.41 43615.12 88888.00 2010-05-02 11:12:25.000 122 30790.58 74.36 43615.12 53382.75 2010-05-02 11:12:26.000 122 30790.59 74.35 43615.11 88888.00 2010-05-02 11:12:27.000 122 30790.63 74.35 43615.10 88888.00 2010-05-02 11:12:28.000 122 30790.59 74.31 43615.07 88888.00 2010-05-02 11:12:29.000 122 30790.46 74.18 43615.12 88888.00 2010-05-02 11:12:30.000 122 30790.43 74.13 43615.16 53382.63 2010-05-02 11:12:31.000 122 30790.42 74.15 43615.12 88888.00 2010-05-02 11:12:32.000 122 30790.48 74.22 43615.01 88888.00 2010-05-02 11:12:33.000 122 30790.45 74.22 43615.03 88888.00 2010-05-02 11:12:34.000 122 30790.35 74.14 43615.02 88888.00 2010-05-02 11:12:35.000 122 30790.26 74.08 43615.07 53382.54 2010-05-02 11:12:36.000 122 30790.22 74.06 43615.09 88888.00 2010-05-02 11:12:37.000 122 30790.29 74.13 43615.06 88888.00 2010-05-02 11:12:38.000 122 30790.31 74.19 43615.03 88888.00 2010-05-02 11:12:39.000 122 30790.30 74.16 43614.98 88888.00 2010-05-02 11:12:40.000 122 30790.20 74.09 43615.00 53382.42 2010-05-02 11:12:41.000 122 30790.12 74.03 43615.03 88888.00 2010-05-02 11:12:42.000 122 30790.14 74.03 43615.02 88888.00 2010-05-02 11:12:43.000 122 30790.21 74.07 43615.03 88888.00 2010-05-02 11:12:44.000 122 30790.18 74.05 43615.03 88888.00 2010-05-02 11:12:45.000 122 30790.13 74.06 43615.01 53382.33 2010-05-02 11:12:46.000 122 30790.17 74.14 43614.92 88888.00 2010-05-02 11:12:47.000 122 30790.14 74.12 43614.81 88888.00 2010-05-02 11:12:48.000 122 30790.09 74.05 43614.92 88888.00 2010-05-02 11:12:49.000 122 30790.15 74.14 43614.93 88888.00 2010-05-02 11:12:50.000 122 30790.08 74.10 43614.88 53382.22 2010-05-02 11:12:51.000 122 30789.96 74.01 43615.03 88888.00 2010-05-02 11:12:52.000 122 30789.93 74.00 43615.00 88888.00 2010-05-02 11:12:53.000 122 30789.90 74.00 43615.00 88888.00 2010-05-02 11:12:54.000 122 30789.91 74.02 43615.00 88888.00 2010-05-02 11:12:55.000 122 30789.95 74.04 43615.04 53382.24 2010-05-02 11:12:56.000 122 30789.94 74.04 43615.00 88888.00 2010-05-02 11:12:57.000 122 30789.90 74.08 43614.97 88888.00 2010-05-02 11:12:58.000 122 30789.91 74.10 43615.02 88888.00 2010-05-02 11:12:59.000 122 30789.88 74.10 43615.01 88888.00 2010-05-02 11:13:00.000 122 30789.86 74.13 43614.98 53382.19 2010-05-02 11:13:01.000 122 30789.81 74.17 43614.99 88888.00 2010-05-02 11:13:02.000 122 30789.83 74.20 43615.04 88888.00 2010-05-02 11:13:03.000 122 30789.83 74.24 43615.10 88888.00 2010-05-02 11:13:04.000 122 30789.86 74.30 43615.12 88888.00 2010-05-02 11:13:05.000 122 30789.87 74.32 43615.15 53382.20 2010-05-02 11:13:06.000 122 30789.89 74.32 43615.16 88888.00 2010-05-02 11:13:07.000 122 30789.91 74.36 43615.11 88888.00 2010-05-02 11:13:08.000 122 30789.94 74.42 43615.10 88888.00 2010-05-02 11:13:09.000 122 30789.92 74.46 43615.10 88888.00 2010-05-02 11:13:10.000 122 30789.89 74.50 43615.13 53382.23 2010-05-02 11:13:11.000 122 30789.89 74.56 43615.13 88888.00 2010-05-02 11:13:12.000 122 30789.89 74.56 43615.14 88888.00 2010-05-02 11:13:13.000 122 30789.88 74.57 43615.14 88888.00 2010-05-02 11:13:14.000 122 30789.87 74.59 43615.14 88888.00 2010-05-02 11:13:15.000 122 30789.90 74.59 43615.15 53382.27 2010-05-02 11:13:16.000 122 30789.91 74.60 43615.14 88888.00 2010-05-02 11:13:17.000 122 30789.93 74.62 43615.12 88888.00 2010-05-02 11:13:18.000 122 30789.95 74.64 43615.15 88888.00 2010-05-02 11:13:19.000 122 30789.97 74.66 43615.17 88888.00 2010-05-02 11:13:20.000 122 30789.95 74.68 43615.18 53382.32 2010-05-02 11:13:21.000 122 30789.95 74.73 43615.16 88888.00 2010-05-02 11:13:22.000 122 30789.93 74.78 43615.20 88888.00 2010-05-02 11:13:23.000 122 30789.92 74.81 43615.19 88888.00 2010-05-02 11:13:24.000 122 30789.95 74.82 43615.19 88888.00 2010-05-02 11:13:25.000 122 30789.93 74.77 43615.20 53382.36 2010-05-02 11:13:26.000 122 30789.97 74.84 43615.17 88888.00 2010-05-02 11:13:27.000 122 30789.99 74.94 43615.12 88888.00 2010-05-02 11:13:28.000 122 30789.98 74.94 43615.11 88888.00 2010-05-02 11:13:29.000 122 30790.01 74.93 43615.07 88888.00 2010-05-02 11:13:30.000 122 30790.01 74.89 43615.11 53382.37 2010-05-02 11:13:31.000 122 30790.01 74.89 43615.14 88888.00 2010-05-02 11:13:32.000 122 30789.98 74.92 43615.15 88888.00 2010-05-02 11:13:33.000 122 30790.01 74.89 43615.16 88888.00 2010-05-02 11:13:34.000 122 30790.05 74.85 43615.17 88888.00 2010-05-02 11:13:35.000 122 30790.07 74.89 43615.16 53382.38 2010-05-02 11:13:36.000 122 30790.07 74.93 43615.17 88888.00 2010-05-02 11:13:37.000 122 30790.06 74.91 43615.16 88888.00 2010-05-02 11:13:38.000 122 30790.05 74.86 43615.14 88888.00 2010-05-02 11:13:39.000 122 30790.03 74.87 43615.10 88888.00 2010-05-02 11:13:40.000 122 30790.07 74.88 43615.13 53382.39 2010-05-02 11:13:41.000 122 30790.10 74.91 43615.13 88888.00 2010-05-02 11:13:42.000 122 30790.10 74.86 43615.09 88888.00 2010-05-02 11:13:43.000 122 30790.13 74.83 43615.07 88888.00 2010-05-02 11:13:44.000 122 30790.13 74.81 43615.11 88888.00 2010-05-02 11:13:45.000 122 30790.08 74.75 43615.16 53382.40 2010-05-02 11:13:46.000 122 30790.06 74.76 43615.15 88888.00 2010-05-02 11:13:47.000 122 30790.09 74.71 43615.14 88888.00 2010-05-02 11:13:48.000 122 30790.08 74.71 43615.12 88888.00 2010-05-02 11:13:49.000 122 30790.09 74.69 43615.13 88888.00 2010-05-02 11:13:50.000 122 30790.10 74.66 43615.13 53382.39 2010-05-02 11:13:51.000 122 30790.09 74.61 43615.07 88888.00 2010-05-02 11:13:52.000 122 30790.08 74.53 43615.13 88888.00 2010-05-02 11:13:53.000 122 30790.05 74.49 43615.15 88888.00 2010-05-02 11:13:54.000 122 30790.05 74.48 43615.13 88888.00 2010-05-02 11:13:55.000 122 30790.04 74.46 43615.08 53382.35 2010-05-02 11:13:56.000 122 30790.06 74.42 43615.11 88888.00 2010-05-02 11:13:57.000 122 30790.09 74.40 43615.08 88888.00 2010-05-02 11:13:58.000 122 30790.10 74.39 43615.07 88888.00 2010-05-02 11:13:59.000 122 30790.08 74.38 43615.02 88888.00 2010-05-02 11:14:00.000 122 30790.05 74.33 43615.01 53382.30 2010-05-02 11:14:01.000 122 30790.06 74.31 43614.99 88888.00 2010-05-02 11:14:02.000 122 30790.08 74.27 43614.95 88888.00 2010-05-02 11:14:03.000 122 30790.08 74.25 43614.96 88888.00 2010-05-02 11:14:04.000 122 30790.07 74.23 43614.98 88888.00 2010-05-02 11:14:05.000 122 30790.07 74.19 43614.93 53382.26 2010-05-02 11:14:06.000 122 30790.04 74.11 43614.95 88888.00 2010-05-02 11:14:07.000 122 30790.01 74.06 43614.95 88888.00 2010-05-02 11:14:08.000 122 30790.00 74.02 43614.90 88888.00 2010-05-02 11:14:09.000 122 30789.94 73.99 43614.93 88888.00 2010-05-02 11:14:10.000 122 30789.91 73.96 43614.88 53382.19 2010-05-02 11:14:11.000 122 30789.90 73.93 43614.88 88888.00 2010-05-02 11:14:12.000 122 30789.89 73.85 43614.86 88888.00 2010-05-02 11:14:13.000 122 30789.85 73.78 43614.81 88888.00 2010-05-02 11:14:14.000 122 30789.76 73.66 43614.82 88888.00 2010-05-02 11:14:15.000 122 30789.71 73.56 43614.79 53382.03 2010-05-02 11:14:16.000 122 30789.69 73.49 43614.75 88888.00 2010-05-02 11:14:17.000 122 30789.68 73.51 43614.73 88888.00 2010-05-02 11:14:18.000 122 30789.61 73.44 43614.71 88888.00 2010-05-02 11:14:19.000 122 30789.56 73.44 43614.73 88888.00 2010-05-02 11:14:20.000 122 30789.54 73.35 43614.65 53381.80 2010-05-02 11:14:21.000 122 30789.51 73.28 43614.65 88888.00 2010-05-02 11:14:22.000 122 30789.45 73.25 43614.66 88888.00 2010-05-02 11:14:23.000 122 30789.40 73.22 43614.69 88888.00 2010-05-02 11:14:24.000 122 30789.36 73.15 43614.66 88888.00 2010-05-02 11:14:25.000 122 30789.35 73.12 43614.64 53381.67 2010-05-02 11:14:26.000 122 30789.28 73.07 43614.62 88888.00 2010-05-02 11:14:27.000 122 30789.19 73.10 43614.61 88888.00 2010-05-02 11:14:28.000 122 30789.12 73.07 43614.64 88888.00 2010-05-02 11:14:29.000 122 30789.08 73.04 43614.68 88888.00 2010-05-02 11:14:30.000 122 30789.07 73.00 43614.63 53381.44 2010-05-02 11:14:31.000 122 30789.05 72.97 43614.61 88888.00 2010-05-02 11:14:32.000 122 30788.99 72.95 43614.61 88888.00 2010-05-02 11:14:33.000 122 30788.95 72.89 43614.59 88888.00 2010-05-02 11:14:34.000 122 30788.89 72.83 43614.61 88888.00 2010-05-02 11:14:35.000 122 30788.80 72.78 43614.68 53381.32 2010-05-02 11:14:36.000 122 30788.78 72.74 43614.63 88888.00 2010-05-02 11:14:37.000 122 30788.77 72.73 43614.55 88888.00 2010-05-02 11:14:38.000 122 30788.71 72.70 43614.53 88888.00 2010-05-02 11:14:39.000 122 30788.64 72.69 43614.51 88888.00 2010-05-02 11:14:40.000 122 30788.60 72.71 43614.52 53381.14 2010-05-02 11:14:41.000 122 30788.58 72.67 43614.49 88888.00 2010-05-02 11:14:42.000 122 30788.54 72.66 43614.49 88888.00 2010-05-02 11:14:43.000 122 30788.50 72.63 43614.48 88888.00 2010-05-02 11:14:44.000 122 30788.48 72.58 43614.46 88888.00 2010-05-02 11:14:45.000 122 30788.43 72.59 43614.47 53380.96 2010-05-02 11:14:46.000 122 30788.36 72.61 43614.46 88888.00 2010-05-02 11:14:47.000 122 30788.33 72.57 43614.45 88888.00 2010-05-02 11:14:48.000 122 30788.27 72.56 43614.47 88888.00 2010-05-02 11:14:49.000 122 30788.26 72.56 43614.49 88888.00 2010-05-02 11:14:50.000 122 30788.22 72.59 43614.45 53380.83 2010-05-02 11:14:51.000 122 30788.21 72.60 43614.46 88888.00 2010-05-02 11:14:52.000 122 30788.15 72.63 43614.46 88888.00 2010-05-02 11:14:53.000 122 30788.11 72.66 43614.45 88888.00 2010-05-02 11:14:54.000 122 30788.09 72.67 43614.46 88888.00 2010-05-02 11:14:55.000 122 30788.07 72.68 43614.44 53380.73 2010-05-02 11:14:56.000 122 30788.07 72.71 43614.47 88888.00 2010-05-02 11:14:57.000 122 30788.01 72.72 43614.48 88888.00 2010-05-02 11:14:58.000 122 30787.99 72.73 43614.45 88888.00 2010-05-02 11:14:59.000 122 30787.97 72.71 43614.48 88888.00 2010-05-02 11:15:00.000 122 30787.93 72.76 43614.50 53380.65 2010-05-02 11:15:01.000 122 30787.88 72.79 43614.51 88888.00 2010-05-02 11:15:02.000 122 30787.85 72.83 43614.49 88888.00 2010-05-02 11:15:03.000 122 30787.86 72.92 43614.54 88888.00 2010-05-02 11:15:04.000 122 30787.88 72.95 43614.56 88888.00 2010-05-02 11:15:05.000 122 30787.89 72.92 43614.59 53380.60 2010-05-02 11:15:06.000 122 30787.84 72.98 43614.57 88888.00 2010-05-02 11:15:07.000 122 30787.84 72.99 43614.59 88888.00 2010-05-02 11:15:08.000 122 30787.84 73.03 43614.61 88888.00 2010-05-02 11:15:09.000 122 30787.84 73.05 43614.59 88888.00 2010-05-02 11:15:10.000 122 30787.83 73.06 43614.55 53380.59 2010-05-02 11:15:11.000 122 30787.82 73.04 43614.55 88888.00 2010-05-02 11:15:12.000 122 30787.82 73.11 43614.63 88888.00 2010-05-02 11:15:13.000 122 30787.81 73.16 43614.62 88888.00 2010-05-02 11:15:14.000 122 30787.81 73.17 43614.60 88888.00 2010-05-02 11:15:15.000 122 30787.83 73.21 43614.61 53380.66 2010-05-02 11:15:16.000 122 30787.83 73.25 43614.58 88888.00 2010-05-02 11:15:17.000 122 30787.82 73.32 43614.60 88888.00 2010-05-02 11:15:18.000 122 30787.83 73.32 43614.62 88888.00 2010-05-02 11:15:19.000 122 30787.86 73.35 43614.68 88888.00 2010-05-02 11:15:20.000 122 30787.87 73.39 43614.70 53380.70 2010-05-02 11:15:21.000 122 30787.92 73.42 43614.67 88888.00 2010-05-02 11:15:22.000 122 30787.96 73.50 43614.67 88888.00 2010-05-02 11:15:23.000 122 30788.00 73.55 43614.68 88888.00 2010-05-02 11:15:24.000 122 30788.05 73.58 43614.72 88888.00 2010-05-02 11:15:25.000 122 30788.07 73.59 43614.71 53380.78 2010-05-02 11:15:26.000 122 30788.09 73.60 43614.66 88888.00 2010-05-02 11:15:27.000 122 30788.10 73.66 43614.67 88888.00 2010-05-02 11:15:28.000 122 30788.14 73.68 43614.74 88888.00 2010-05-02 11:15:29.000 122 30788.13 73.69 43614.71 88888.00 2010-05-02 11:15:30.000 122 30788.14 73.71 43614.72 53380.87 2010-05-02 11:15:31.000 122 30788.13 73.77 43614.79 88888.00 2010-05-02 11:15:32.000 122 30788.11 73.81 43614.79 88888.00 2010-05-02 11:15:33.000 122 30788.10 73.83 43614.76 88888.00 2010-05-02 11:15:34.000 122 30788.07 73.82 43614.77 88888.00 2010-05-02 11:15:35.000 122 30788.09 73.88 43614.77 53380.93 2010-05-02 11:15:36.000 122 30788.12 73.94 43614.74 88888.00 2010-05-02 11:15:37.000 122 30788.09 73.95 43614.76 88888.00 2010-05-02 11:15:38.000 122 30788.09 73.94 43614.73 88888.00 2010-05-02 11:15:39.000 122 30788.06 73.92 43614.71 88888.00 2010-05-02 11:15:40.000 122 30788.10 73.94 43614.69 53380.89 2010-05-02 11:15:41.000 122 30788.12 73.98 43614.64 88888.00 2010-05-02 11:15:42.000 122 30788.14 74.05 43614.54 88888.00 2010-05-02 11:15:43.000 122 30788.06 73.99 43614.59 88888.00 2010-05-02 11:15:44.000 122 30788.06 74.01 43614.63 88888.00 2010-05-02 11:15:45.000 122 30788.04 74.02 43614.65 53380.79 2010-05-02 11:15:46.000 122 30788.01 74.01 43614.62 88888.00 2010-05-02 11:15:47.000 122 30787.99 73.99 43614.61 88888.00 2010-05-02 11:15:48.000 122 30787.99 74.00 43614.64 88888.00 2010-05-02 11:15:49.000 122 30787.99 74.02 43614.64 88888.00 2010-05-02 11:15:50.000 122 30787.95 74.04 43614.61 53380.76 2010-05-02 11:15:51.000 122 30787.92 74.03 43614.57 88888.00 2010-05-02 11:15:52.000 122 30787.91 74.02 43614.66 88888.00 2010-05-02 11:15:53.000 122 30787.95 74.12 43614.60 88888.00 2010-05-02 11:15:54.000 122 30787.90 74.15 43614.55 88888.00 2010-05-02 11:15:55.000 122 30787.88 74.17 43614.53 53380.76 2010-05-02 11:15:56.000 122 30787.92 74.15 43614.52 88888.00 2010-05-02 11:15:57.000 122 30787.94 74.14 43614.56 88888.00 2010-05-02 11:15:58.000 122 30787.94 74.12 43614.54 88888.00 2010-05-02 11:15:59.000 122 30787.94 74.13 43614.57 88888.00 2010-05-02 11:16:00.000 122 30787.92 74.12 43614.58 53380.69 2010-05-02 11:16:01.000 122 30787.90 74.07 43614.56 88888.00 2010-05-02 11:16:02.000 122 30787.88 74.04 43614.54 88888.00 2010-05-02 11:16:03.000 122 30787.83 74.00 43614.50 88888.00 2010-05-02 11:16:04.000 122 30787.83 74.00 43614.52 88888.00 2010-05-02 11:16:05.000 122 30787.80 74.00 43614.50 53380.66 2010-05-02 11:16:06.000 122 30787.75 74.00 43614.49 88888.00 2010-05-02 11:16:07.000 122 30787.73 73.99 43614.48 88888.00 2010-05-02 11:16:08.000 122 30787.72 74.01 43614.52 88888.00 2010-05-02 11:16:09.000 122 30787.67 74.00 43614.50 88888.00 2010-05-02 11:16:10.000 122 30787.62 73.97 43614.50 53380.58 2010-05-02 11:16:11.000 122 30787.59 73.97 43614.47 88888.00 2010-05-02 11:16:12.000 122 30787.59 73.95 43614.45 88888.00 2010-05-02 11:16:13.000 122 30787.57 73.90 43614.43 88888.00 2010-05-02 11:16:14.000 122 30787.54 73.87 43614.41 88888.00 2010-05-02 11:16:15.000 122 30787.49 73.85 43614.43 53380.46 2010-05-02 11:16:16.000 122 30787.44 73.81 43614.42 88888.00 2010-05-02 11:16:17.000 122 30787.38 73.81 43614.39 88888.00 2010-05-02 11:16:18.000 122 30787.32 73.80 43614.39 88888.00 2010-05-02 11:16:19.000 122 30787.29 73.81 43614.38 88888.00 2010-05-02 11:16:20.000 122 30787.24 73.82 43614.34 53380.18 2010-05-02 11:16:21.000 122 30787.19 73.80 43614.31 88888.00 2010-05-02 11:16:22.000 122 30787.13 73.78 43614.35 88888.00 2010-05-02 11:16:23.000 122 30787.12 73.75 43614.37 88888.00 2010-05-02 11:16:24.000 122 30787.06 73.73 43614.28 88888.00 2010-05-02 11:16:25.000 122 30787.00 73.70 43614.24 53380.08 2010-05-02 11:16:26.000 122 30786.95 73.69 43614.30 88888.00 2010-05-02 11:16:27.000 122 30786.91 73.69 43614.28 88888.00 2010-05-02 11:16:28.000 122 30786.88 73.68 43614.27 88888.00 2010-05-02 11:16:29.000 122 30786.83 73.70 43614.25 88888.00 2010-05-02 11:16:30.000 122 30786.80 73.64 43614.26 53379.89 2010-05-02 11:16:31.000 122 30786.73 73.63 43614.21 88888.00 2010-05-02 11:16:32.000 122 30786.67 73.65 43614.22 88888.00 2010-05-02 11:16:33.000 122 30786.64 73.64 43614.25 88888.00 2010-05-02 11:16:34.000 122 30786.59 73.66 43614.29 88888.00 2010-05-02 11:16:35.000 122 30786.54 73.60 43614.25 53379.75 2010-05-02 11:16:36.000 122 30786.49 73.61 43614.22 88888.00 2010-05-02 11:16:37.000 122 30786.49 73.59 43614.21 88888.00 2010-05-02 11:16:38.000 122 30786.46 73.59 43614.15 88888.00 2010-05-02 11:16:39.000 122 30786.43 73.57 43614.18 88888.00 2010-05-02 11:16:40.000 122 30786.42 73.57 43614.19 53379.61 2010-05-02 11:16:41.000 122 30786.40 73.55 43614.25 88888.00 2010-05-02 11:16:42.000 122 30786.36 73.59 43614.25 88888.00 2010-05-02 11:16:43.000 122 30786.37 73.60 43614.25 88888.00 2010-05-02 11:16:44.000 122 30786.34 73.60 43614.28 88888.00 2010-05-02 11:16:45.000 122 30786.32 73.61 43614.26 53379.52 2010-05-02 11:16:46.000 122 30786.31 73.58 43614.20 88888.00 2010-05-02 11:16:47.000 122 30786.27 73.58 43614.20 88888.00 2010-05-02 11:16:48.000 122 30786.25 73.59 43614.21 88888.00 2010-05-02 11:16:49.000 122 30786.21 73.59 43614.19 88888.00 2010-05-02 11:16:50.000 122 30786.19 73.60 43614.18 53379.46 2010-05-02 11:16:51.000 122 30786.18 73.58 43614.17 88888.00 2010-05-02 11:16:52.000 122 30786.21 73.56 43614.17 88888.00 2010-05-02 11:16:53.000 122 30786.23 73.57 43614.19 88888.00 2010-05-02 11:16:54.000 122 30786.22 73.58 43614.17 88888.00 2010-05-02 11:16:55.000 122 30786.22 73.60 43614.17 53379.46 2010-05-02 11:16:56.000 122 30786.18 73.63 43614.16 88888.00 2010-05-02 11:16:57.000 122 30786.17 73.64 43614.21 88888.00 2010-05-02 11:16:58.000 122 30786.17 73.62 43614.23 88888.00 2010-05-02 11:16:59.000 122 30786.13 73.59 43614.21 88888.00 2010-05-02 11:17:00.000 122 30786.13 73.60 43614.22 53379.42 2010-05-02 11:17:01.000 122 30786.12 73.63 43614.23 88888.00 2010-05-02 11:17:02.000 122 30786.14 73.63 43614.25 88888.00 2010-05-02 11:17:03.000 122 30786.13 73.63 43614.28 88888.00 2010-05-02 11:17:04.000 122 30786.14 73.63 43614.25 88888.00 2010-05-02 11:17:05.000 122 30786.17 73.63 43614.26 53379.42 2010-05-02 11:17:06.000 122 30786.15 73.64 43614.25 88888.00 2010-05-02 11:17:07.000 122 30786.11 73.64 43614.23 88888.00 2010-05-02 11:17:08.000 122 30786.15 73.67 43614.24 88888.00 2010-05-02 11:17:09.000 122 30786.15 73.67 43614.24 88888.00 2010-05-02 11:17:10.000 122 30786.12 73.62 43614.21 53379.45 2010-05-02 11:17:11.000 122 30786.14 73.62 43614.19 88888.00 2010-05-02 11:17:12.000 122 30786.13 73.60 43614.21 88888.00 2010-05-02 11:17:13.000 122 30786.09 73.60 43614.24 88888.00 2010-05-02 11:17:14.000 122 30786.09 73.60 43614.26 88888.00 2010-05-02 11:17:15.000 122 30786.07 73.61 43614.22 53379.46 2010-05-02 11:17:16.000 122 30786.03 73.63 43614.24 88888.00 2010-05-02 11:17:17.000 122 30786.02 73.66 43614.24 88888.00 2010-05-02 11:17:18.000 122 30785.99 73.65 43614.28 88888.00 2010-05-02 11:17:19.000 122 30785.99 73.66 43614.25 88888.00 2010-05-02 11:17:20.000 122 30786.03 73.67 43614.22 53379.41 2010-05-02 11:17:21.000 122 30786.00 73.67 43614.22 88888.00 2010-05-02 11:17:22.000 122 30785.99 73.68 43614.21 88888.00 2010-05-02 11:17:23.000 122 30785.97 73.64 43614.19 88888.00 2010-05-02 11:17:24.000 122 30785.96 73.64 43614.22 88888.00 2010-05-02 11:17:25.000 122 30785.94 73.64 43614.25 53379.33 2010-05-02 11:17:26.000 122 30785.89 73.63 43614.17 88888.00 2010-05-02 11:17:27.000 122 30785.89 73.64 43614.17 88888.00 2010-05-02 11:17:28.000 122 30785.85 73.63 43614.13 88888.00 2010-05-02 11:17:29.000 122 30785.83 73.63 43614.13 88888.00 2010-05-02 11:17:30.000 122 30785.81 73.65 43614.11 53379.23 2010-05-02 11:17:31.000 122 30785.77 73.62 43614.10 88888.00 2010-05-02 11:17:32.000 122 30785.76 73.61 43614.11 88888.00 2010-05-02 11:17:33.000 122 30785.75 73.63 43614.07 88888.00 2010-05-02 11:17:34.000 122 30785.68 73.59 43614.07 88888.00 2010-05-02 11:17:35.000 122 30785.61 73.58 43614.02 53379.11 2010-05-02 11:17:36.000 122 30785.56 73.59 43613.99 88888.00 2010-05-02 11:17:37.000 122 30785.52 73.56 43614.02 88888.00 2010-05-02 11:17:38.000 122 30785.46 73.56 43614.02 88888.00 2010-05-02 11:17:39.000 122 30785.44 73.57 43614.03 88888.00 2010-05-02 11:17:40.000 122 30785.44 73.57 43613.99 53378.94 2010-05-02 11:17:41.000 122 30785.54 73.80 43613.91 88888.00 2010-05-02 11:17:42.000 122 30785.48 73.77 43613.84 88888.00 2010-05-02 11:17:43.000 122 30785.32 73.60 43613.89 88888.00 2010-05-02 11:17:44.000 122 30785.24 73.53 43613.91 88888.00 2010-05-02 11:17:45.000 122 30785.17 73.49 43613.89 53378.69 2010-05-02 11:17:46.000 122 30785.10 73.42 43613.88 88888.00 2010-05-02 11:17:47.000 122 30785.03 73.41 43613.89 88888.00 2010-05-02 11:17:48.000 122 30784.99 73.39 43613.89 88888.00 2010-05-02 11:17:49.000 122 30784.94 73.39 43613.90 88888.00 2010-05-02 11:17:50.000 122 30784.88 73.40 43613.88 53378.52 2010-05-02 11:17:51.000 122 30784.80 73.40 43613.85 88888.00 2010-05-02 11:17:52.000 122 30784.76 73.38 43613.86 88888.00 2010-05-02 11:17:53.000 122 30784.71 73.38 43613.85 88888.00 2010-05-02 11:17:54.000 122 30784.63 73.37 43613.83 88888.00 2010-05-02 11:17:55.000 122 30784.61 73.34 43613.80 53378.32 2010-05-02 11:17:56.000 122 30784.59 73.32 43613.79 88888.00 2010-05-02 11:17:57.000 122 30784.55 73.32 43613.80 88888.00 2010-05-02 11:17:58.000 122 30784.52 73.36 43613.70 88888.00 2010-05-02 11:17:59.000 122 30784.47 73.36 43613.61 88888.00 2010-05-02 11:18:00.000 122 30784.42 73.33 43613.62 53378.11 2010-05-02 11:18:01.000 122 30784.36 73.26 43613.66 88888.00 2010-05-02 11:18:02.000 122 30784.29 73.24 43613.73 88888.00 2010-05-02 11:18:03.000 122 30784.23 73.23 43613.73 88888.00 2010-05-02 11:18:04.000 122 30784.18 73.19 43613.67 88888.00 2010-05-02 11:18:05.000 122 30784.11 73.14 43613.66 53377.95 2010-05-02 11:18:06.000 122 30784.07 73.14 43613.64 88888.00 2010-05-02 11:18:07.000 122 30784.04 73.11 43613.63 88888.00 2010-05-02 11:18:08.000 122 30784.01 73.07 43613.64 88888.00 2010-05-02 11:18:09.000 122 30783.94 73.13 43613.68 88888.00 2010-05-02 11:18:10.000 122 30783.91 73.13 43613.63 53377.77 2010-05-02 11:18:11.000 122 30783.87 73.09 43613.60 88888.00 2010-05-02 11:18:12.000 122 30783.81 73.03 43613.58 88888.00 2010-05-02 11:18:13.000 122 30783.76 73.06 43613.61 88888.00 2010-05-02 11:18:14.000 122 30783.73 73.01 43613.61 88888.00 2010-05-02 11:18:15.000 122 30783.74 72.99 43613.61 53377.59 2010-05-02 11:18:16.000 122 30783.70 72.95 43613.54 88888.00 2010-05-02 11:18:17.000 122 30783.68 72.95 43613.53 88888.00 2010-05-02 11:18:18.000 122 30783.70 72.92 43613.58 88888.00 2010-05-02 11:18:19.000 122 30783.66 72.92 43613.58 88888.00 2010-05-02 11:18:20.000 122 30783.64 72.94 43613.56 53377.52 2010-05-02 11:18:21.000 122 30783.60 72.94 43613.57 88888.00 2010-05-02 11:18:22.000 122 30783.61 72.95 43613.56 88888.00 2010-05-02 11:18:23.000 122 30783.60 72.98 43613.53 88888.00 2010-05-02 11:18:24.000 122 30783.59 73.00 43613.55 88888.00 2010-05-02 11:18:25.000 122 30783.54 72.96 43613.54 53377.47 2010-05-02 11:18:26.000 122 30783.51 72.94 43613.57 88888.00 2010-05-02 11:18:27.000 122 30783.46 72.93 43613.57 88888.00 2010-05-02 11:18:28.000 122 30783.44 72.89 43613.58 88888.00 2010-05-02 11:18:29.000 122 30783.41 72.91 43613.59 88888.00 2010-05-02 11:18:30.000 122 30783.40 72.94 43613.58 53377.35 2010-05-02 11:18:31.000 122 30783.38 72.99 43613.56 88888.00 2010-05-02 11:18:32.000 122 30783.35 72.99 43613.48 88888.00 2010-05-02 11:18:33.000 122 30783.32 72.93 43613.48 88888.00 2010-05-02 11:18:34.000 122 30783.29 72.91 43613.50 88888.00 2010-05-02 11:18:35.000 122 30783.29 72.93 43613.51 53377.25 2010-05-02 11:18:36.000 122 30783.28 72.94 43613.48 88888.00 2010-05-02 11:18:37.000 122 30783.24 72.88 43613.54 88888.00 2010-05-02 11:18:38.000 122 30783.22 72.88 43613.55 88888.00 2010-05-02 11:18:39.000 122 30783.26 72.91 43613.53 88888.00 2010-05-02 11:18:40.000 122 30783.27 72.96 43613.58 53377.17 2010-05-02 11:18:41.000 122 30783.23 72.94 43613.56 88888.00 2010-05-02 11:18:42.000 122 30783.22 72.91 43613.53 88888.00 2010-05-02 11:18:43.000 122 30783.22 72.88 43613.51 88888.00 2010-05-02 11:18:44.000 122 30783.23 72.89 43613.54 88888.00 2010-05-02 11:18:45.000 122 30783.23 72.89 43613.53 53377.17 2010-05-02 11:18:46.000 122 30783.20 72.92 43613.53 88888.00 2010-05-02 11:18:47.000 122 30783.18 72.94 43613.57 88888.00 2010-05-02 11:18:48.000 122 30783.16 72.94 43613.56 88888.00 2010-05-02 11:18:49.000 122 30783.14 72.94 43613.56 88888.00 2010-05-02 11:18:50.000 122 30783.11 72.95 43613.54 53377.14 2010-05-02 11:18:51.000 122 30783.11 72.95 43613.53 88888.00 2010-05-02 11:18:52.000 122 30783.10 72.94 43613.56 88888.00 2010-05-02 11:18:53.000 122 30783.11 72.97 43613.54 88888.00 2010-05-02 11:18:54.000 122 30783.12 72.97 43613.50 88888.00 2010-05-02 11:18:55.000 122 30783.11 73.01 43613.46 53377.09 2010-05-02 11:18:56.000 122 30783.08 73.02 43613.46 88888.00 2010-05-02 11:18:57.000 122 30783.09 73.01 43613.47 88888.00 2010-05-02 11:18:58.000 122 30783.10 73.00 43613.48 88888.00 2010-05-02 11:18:59.000 122 30783.07 72.99 43613.52 88888.00 2010-05-02 11:19:00.000 122 30783.03 72.98 43613.51 53377.09 2010-05-02 11:19:01.000 122 30782.98 72.93 43613.50 88888.00 2010-05-02 11:19:02.000 122 30782.98 72.91 43613.49 88888.00 2010-05-02 11:19:03.000 122 30782.99 72.94 43613.50 88888.00 2010-05-02 11:19:04.000 122 30782.98 72.95 43613.49 88888.00 2010-05-02 11:19:05.000 122 30782.93 72.96 43613.45 53376.99 2010-05-02 11:19:06.000 122 30782.90 72.99 43613.48 88888.00 2010-05-02 11:19:07.000 122 30782.91 73.02 43613.51 88888.00 2010-05-02 11:19:08.000 122 30782.89 73.01 43613.49 88888.00 2010-05-02 11:19:09.000 122 30782.95 72.97 43613.48 88888.00 2010-05-02 11:19:10.000 122 30782.95 72.94 43613.45 53376.96 2010-05-02 11:19:11.000 122 30782.88 72.95 43613.48 88888.00 2010-05-02 11:19:12.000 122 30782.85 72.99 43613.50 88888.00 2010-05-02 11:19:13.000 122 30782.86 73.00 43613.51 88888.00 2010-05-02 11:19:14.000 122 30782.86 72.98 43613.49 88888.00 2010-05-02 11:19:15.000 122 30782.86 72.96 43613.47 53376.96 2010-05-02 11:19:16.000 122 30782.87 72.98 43613.46 88888.00 2010-05-02 11:19:17.000 122 30782.84 72.98 43613.46 88888.00 2010-05-02 11:19:18.000 122 30782.81 72.98 43613.46 88888.00 2010-05-02 11:19:19.000 122 30782.81 73.00 43613.45 88888.00 2010-05-02 11:19:20.000 122 30782.80 72.95 43613.40 53376.89 2010-05-02 11:19:21.000 122 30782.79 72.94 43613.40 88888.00 2010-05-02 11:19:22.000 122 30782.78 72.95 43613.42 88888.00 2010-05-02 11:19:23.000 122 30782.73 72.96 43613.40 88888.00 2010-05-02 11:19:24.000 122 30782.69 72.90 43613.41 88888.00 2010-05-02 11:19:25.000 122 30782.65 72.82 43613.51 53376.81 2010-05-02 11:19:26.000 122 30782.65 72.88 43613.48 88888.00 2010-05-02 11:19:27.000 122 30782.66 72.90 43613.45 88888.00 2010-05-02 11:19:28.000 122 30782.67 72.91 43613.46 88888.00 2010-05-02 11:19:29.000 122 30782.66 72.90 43613.42 88888.00 2010-05-02 11:19:30.000 122 30782.64 72.91 43613.39 53376.77 2010-05-02 11:19:31.000 122 30782.61 72.86 43613.42 88888.00 2010-05-02 11:19:32.000 122 30782.60 72.88 43613.42 88888.00 2010-05-02 11:19:33.000 122 30782.61 72.88 43613.36 88888.00 2010-05-02 11:19:34.000 122 30782.59 72.86 43613.38 88888.00 2010-05-02 11:19:35.000 122 30782.58 72.85 43613.41 53376.69 2010-05-02 11:19:36.000 122 30782.59 72.88 43613.41 88888.00 2010-05-02 11:19:37.000 122 30782.58 72.86 43613.39 88888.00 2010-05-02 11:19:38.000 122 30782.56 72.85 43613.40 88888.00 2010-05-02 11:19:39.000 122 30782.56 72.87 43613.42 88888.00 2010-05-02 11:19:40.000 122 30782.56 72.83 43613.40 53376.66 2010-05-02 11:19:41.000 122 30782.57 72.80 43613.39 88888.00 2010-05-02 11:19:42.000 122 30782.57 72.80 43613.42 88888.00 2010-05-02 11:19:43.000 122 30782.56 72.81 43613.44 88888.00 2010-05-02 11:19:44.000 122 30782.61 72.81 43613.49 88888.00 2010-05-02 11:19:45.000 122 30782.62 72.81 43613.48 53376.69 2010-05-02 11:19:46.000 122 30782.59 72.78 43613.42 88888.00 2010-05-02 11:19:47.000 122 30782.60 72.82 43613.41 88888.00 2010-05-02 11:19:48.000 122 30782.61 72.82 43613.44 88888.00 2010-05-02 11:19:49.000 122 30782.58 72.83 43613.45 88888.00 2010-05-02 11:19:50.000 122 30782.55 72.82 43613.50 53376.71 2010-05-02 11:19:51.000 122 30782.58 72.82 43613.47 88888.00 2010-05-02 11:19:52.000 122 30782.54 72.80 43613.43 88888.00 2010-05-02 11:19:53.000 122 30782.51 72.79 43613.45 88888.00 2010-05-02 11:19:54.000 122 30782.53 72.82 43613.48 88888.00 2010-05-02 11:19:55.000 122 30782.53 72.79 43613.51 53376.68 2010-05-02 11:19:56.000 122 30782.55 72.79 43613.49 88888.00 2010-05-02 11:19:57.000 122 30782.53 72.82 43613.48 88888.00 2010-05-02 11:19:58.000 122 30782.52 72.78 43613.45 88888.00 2010-05-02 11:19:59.000 122 30782.51 72.71 43613.49 88888.00 2010-05-02 11:20:00.000 122 30782.50 72.73 43613.56 53376.66 2010-05-02 11:20:01.000 122 30782.51 72.79 43613.57 88888.00 2010-05-02 11:20:02.000 122 30782.52 72.81 43613.51 88888.00 2010-05-02 11:20:03.000 122 30782.56 72.85 43613.40 88888.00 2010-05-02 11:20:04.000 122 30782.43 72.75 43613.39 88888.00 2010-05-02 11:20:05.000 122 30782.41 72.76 43613.44 53376.64 2010-05-02 11:20:06.000 122 30782.42 72.75 43613.39 88888.00 2010-05-02 11:20:07.000 122 30782.42 72.74 43613.37 88888.00 2010-05-02 11:20:08.000 122 30782.43 72.74 43613.38 88888.00 2010-05-02 11:20:09.000 122 30782.41 72.75 43613.37 88888.00 2010-05-02 11:20:10.000 122 30782.37 72.71 43613.35 53376.54 2010-05-02 11:20:11.000 122 30782.33 72.69 43613.42 88888.00 2010-05-02 11:20:12.000 122 30782.31 72.71 43613.43 88888.00 2010-05-02 11:20:13.000 122 30782.24 72.68 43613.37 88888.00 2010-05-02 11:20:14.000 122 30782.29 72.70 43613.26 88888.00 2010-05-02 11:20:15.000 122 30782.24 72.66 43613.25 53376.47 2010-05-02 11:20:16.000 122 30782.14 72.58 43613.35 88888.00 2010-05-02 11:20:17.000 122 30782.10 72.57 43613.36 88888.00 2010-05-02 11:20:18.000 122 30782.10 72.57 43613.34 88888.00 2010-05-02 11:20:19.000 122 30782.11 72.57 43613.32 88888.00 2010-05-02 11:20:20.000 122 30782.07 72.54 43613.37 53376.34 2010-05-02 11:20:21.000 122 30782.05 72.54 43613.34 88888.00 2010-05-02 11:20:22.000 122 30781.98 72.56 43613.32 88888.00 2010-05-02 11:20:23.000 122 30781.97 72.56 43613.31 88888.00 2010-05-02 11:20:24.000 122 30781.97 72.58 43613.31 88888.00 2010-05-02 11:20:25.000 122 30781.95 72.58 43613.27 53376.31 2010-05-02 11:20:26.000 122 30781.93 72.57 43613.31 88888.00 2010-05-02 11:20:27.000 122 30781.91 72.53 43613.28 88888.00 2010-05-02 11:20:28.000 122 30781.91 72.51 43613.22 88888.00 2010-05-02 11:20:29.000 122 30781.86 72.53 43613.19 88888.00 2010-05-02 11:20:30.000 122 30781.82 72.54 43613.19 53376.16 2010-05-02 11:20:31.000 122 30781.81 72.56 43613.21 88888.00 2010-05-02 11:20:32.000 122 30781.76 72.59 43613.16 88888.00 2010-05-02 11:20:33.000 122 30781.65 72.56 43613.14 88888.00 2010-05-02 11:20:34.000 122 30781.57 72.56 43613.14 88888.00 2010-05-02 11:20:35.000 122 30781.51 72.55 43613.10 53376.04 2010-05-02 11:20:36.000 122 30781.48 72.55 43613.11 88888.00 2010-05-02 11:20:37.000 122 30781.48 72.69 43613.12 88888.00 2010-05-02 11:20:38.000 122 30781.52 72.86 43612.98 88888.00 2010-05-02 11:20:39.000 122 30781.37 72.71 43612.90 88888.00 2010-05-02 11:20:40.000 122 30781.24 72.70 43612.90 53375.88 2010-05-02 11:20:41.000 122 30781.22 72.67 43613.03 88888.00 2010-05-02 11:20:42.000 122 30781.19 72.65 43613.09 88888.00 2010-05-02 11:20:43.000 122 30781.14 72.61 43613.07 88888.00 2010-05-02 11:20:44.000 122 30781.08 72.62 43613.06 88888.00 2010-05-02 11:20:45.000 122 30781.04 72.62 43613.06 53375.62 2010-05-02 11:20:46.000 122 30781.03 72.63 43613.06 88888.00 2010-05-02 11:20:47.000 122 30780.94 72.66 43613.05 88888.00 2010-05-02 11:20:48.000 122 30780.86 72.64 43613.00 88888.00 2010-05-02 11:20:49.000 122 30780.80 72.65 43612.96 88888.00 2010-05-02 11:20:50.000 122 30780.70 72.63 43612.95 53375.42 2010-05-02 11:20:51.000 122 30780.67 72.67 43612.97 88888.00 2010-05-02 11:20:52.000 122 30780.65 72.70 43613.02 88888.00 2010-05-02 11:20:53.000 122 30780.62 72.68 43613.01 88888.00 2010-05-02 11:20:54.000 122 30780.57 72.70 43613.01 88888.00 2010-05-02 11:20:55.000 122 30780.56 72.72 43613.06 53375.22 2010-05-02 11:20:56.000 122 30780.53 72.80 43613.02 88888.00 2010-05-02 11:20:57.000 122 30780.47 72.80 43613.00 88888.00 2010-05-02 11:20:58.000 122 30780.44 72.85 43613.03 88888.00 2010-05-02 11:20:59.000 122 30780.43 72.84 43613.01 88888.00 2010-05-02 11:21:00.000 122 30780.39 72.83 43613.00 53375.10 2010-05-02 11:21:01.000 122 30780.29 72.88 43612.96 88888.00 2010-05-02 11:21:02.000 122 30780.21 72.82 43613.07 88888.00 2010-05-02 11:21:03.000 122 30780.27 72.91 43613.14 88888.00 2010-05-02 11:21:04.000 122 30780.26 72.96 43613.06 88888.00 2010-05-02 11:21:05.000 122 30780.24 73.03 43613.04 53375.16 2010-05-02 11:21:06.000 122 30780.19 73.10 43613.03 88888.00 2010-05-02 11:21:07.000 122 30780.14 73.13 43613.03 88888.00 2010-05-02 11:21:08.000 122 30780.11 73.17 43613.02 88888.00 2010-05-02 11:21:09.000 122 30780.04 73.22 43613.01 88888.00 2010-05-02 11:21:10.000 122 30779.99 73.22 43612.99 53374.90 2010-05-02 11:21:11.000 122 30779.93 73.23 43613.00 88888.00 2010-05-02 11:21:12.000 122 30779.89 73.27 43612.97 88888.00 2010-05-02 11:21:13.000 122 30779.82 73.29 43612.95 88888.00 2010-05-02 11:21:14.000 122 30779.75 73.33 43612.94 88888.00 2010-05-02 11:21:15.000 122 30779.69 73.38 43612.95 53374.75 2010-05-02 11:21:16.000 122 30779.64 73.43 43612.93 88888.00 2010-05-02 11:21:17.000 122 30779.62 73.48 43612.93 88888.00 2010-05-02 11:21:18.000 122 30779.59 73.51 43612.91 88888.00 2010-05-02 11:21:19.000 122 30779.56 73.54 43612.89 88888.00 2010-05-02 11:21:20.000 122 30779.55 73.61 43612.90 53374.56 2010-05-02 11:21:21.000 122 30779.49 73.67 43612.93 88888.00 2010-05-02 11:21:22.000 122 30779.46 73.71 43612.88 88888.00 2010-05-02 11:21:23.000 122 30779.42 73.76 43612.86 88888.00 2010-05-02 11:21:24.000 122 30779.35 73.81 43612.82 88888.00 2010-05-02 11:21:25.000 122 30779.32 73.83 43612.79 53374.43 2010-05-02 11:21:26.000 122 30779.31 73.87 43612.84 88888.00 2010-05-02 11:21:27.000 122 30779.25 73.92 43612.86 88888.00 2010-05-02 11:21:28.000 122 30779.25 73.97 43612.87 88888.00 2010-05-02 11:21:29.000 122 30779.26 74.04 43612.89 88888.00 2010-05-02 11:21:30.000 122 30779.24 74.10 43612.87 53374.37 2010-05-02 11:21:31.000 122 30779.20 74.15 43612.87 88888.00 2010-05-02 11:21:32.000 122 30779.15 74.16 43612.89 88888.00 2010-05-02 11:21:33.000 122 30779.13 74.25 43612.92 88888.00 2010-05-02 11:21:34.000 122 30779.07 74.28 43612.91 88888.00 2010-05-02 11:21:35.000 122 30778.98 74.27 43612.88 53374.24 2010-05-02 11:21:36.000 122 30778.88 74.20 43613.03 88888.00 2010-05-02 11:21:37.000 122 30779.00 74.31 43612.88 88888.00 2010-05-02 11:21:38.000 122 30778.98 74.34 43612.83 88888.00 2010-05-02 11:21:39.000 122 30778.94 74.35 43612.83 88888.00 2010-05-02 11:21:40.000 122 30778.92 74.41 43612.83 53374.12 2010-05-02 11:21:41.000 122 30778.90 74.50 43612.83 88888.00 2010-05-02 11:21:42.000 122 30778.89 74.57 43612.83 88888.00 2010-05-02 11:21:43.000 122 30778.84 74.63 43612.86 88888.00 2010-05-02 11:21:44.000 122 30778.84 74.65 43612.83 88888.00 2010-05-02 11:21:45.000 122 30778.83 74.70 43612.84 53374.04 2010-05-02 11:21:46.000 122 30778.75 74.75 43612.79 88888.00 2010-05-02 11:21:47.000 122 30778.69 74.75 43612.77 88888.00 2010-05-02 11:21:48.000 122 30778.68 74.76 43612.78 88888.00 2010-05-02 11:21:49.000 122 30778.65 74.81 43612.79 88888.00 2010-05-02 11:21:50.000 122 30778.58 74.85 43612.76 53373.96 2010-05-02 11:21:51.000 122 30778.55 74.84 43612.74 88888.00 2010-05-02 11:21:52.000 122 30778.52 74.79 43612.73 88888.00 2010-05-02 11:21:53.000 122 30778.46 74.79 43612.71 88888.00 2010-05-02 11:21:54.000 122 30778.39 74.81 43612.72 88888.00 2010-05-02 11:21:55.000 122 30778.34 74.82 43612.72 53373.77 2010-05-02 11:21:56.000 122 30778.29 74.79 43612.69 88888.00 2010-05-02 11:21:57.000 122 30778.25 74.80 43612.71 88888.00 2010-05-02 11:21:58.000 122 30778.19 74.86 43612.67 88888.00 2010-05-02 11:21:59.000 122 30778.18 74.87 43612.66 88888.00 2010-05-02 11:22:00.000 122 30778.15 74.83 43612.67 53373.54 2010-05-02 11:22:01.000 122 30778.11 74.85 43612.66 88888.00 2010-05-02 11:22:02.000 122 30778.11 74.87 43612.62 88888.00 2010-05-02 11:22:03.000 122 30778.08 74.89 43612.61 88888.00 2010-05-02 11:22:04.000 122 30778.07 74.92 43612.59 88888.00 2010-05-02 11:22:05.000 122 30778.04 74.87 43612.55 53373.42 2010-05-02 11:22:06.000 122 30778.03 74.87 43612.57 88888.00 2010-05-02 11:22:07.000 122 30778.03 74.86 43612.58 88888.00 2010-05-02 11:22:08.000 122 30778.02 74.83 43612.57 88888.00 2010-05-02 11:22:09.000 122 30777.99 74.82 43612.56 88888.00 2010-05-02 11:22:10.000 122 30777.97 74.86 43612.52 53373.38 2010-05-02 11:22:11.000 122 30777.96 74.86 43612.51 88888.00 2010-05-02 11:22:12.000 122 30777.93 74.83 43612.50 88888.00 2010-05-02 11:22:13.000 122 30777.92 74.77 43612.52 88888.00 2010-05-02 11:22:14.000 122 30777.90 74.75 43612.47 88888.00 2010-05-02 11:22:15.000 122 30777.90 74.72 43612.48 53373.28 2010-05-02 11:22:16.000 122 30777.85 74.72 43612.46 88888.00 2010-05-02 11:22:17.000 122 30777.82 74.71 43612.41 88888.00 2010-05-02 11:22:18.000 122 30777.80 74.70 43612.44 88888.00 2010-05-02 11:22:19.000 122 30777.77 74.70 43612.47 88888.00 2010-05-02 11:22:20.000 122 30777.79 74.70 43612.44 53373.15 2010-05-02 11:22:21.000 122 30777.80 74.66 43612.42 88888.00 2010-05-02 11:22:22.000 122 30777.79 74.64 43612.38 88888.00 2010-05-02 11:22:23.000 122 30777.77 74.65 43612.36 88888.00 2010-05-02 11:22:24.000 122 30777.75 74.65 43612.38 88888.00 2010-05-02 11:22:25.000 122 30777.77 74.63 43612.41 53373.15 2010-05-02 11:22:26.000 122 30777.77 74.64 43612.38 88888.00 2010-05-02 11:22:27.000 122 30777.77 74.62 43612.33 88888.00 2010-05-02 11:22:28.000 122 30777.73 74.68 43612.45 88888.00 2010-05-02 11:22:29.000 122 30777.79 74.63 43612.46 88888.00 2010-05-02 11:22:30.000 122 30777.81 74.59 43612.42 53373.11 2010-05-02 11:22:31.000 122 30777.79 74.58 43612.41 88888.00 2010-05-02 11:22:32.000 122 30777.76 74.59 43612.42 88888.00 2010-05-02 11:22:33.000 122 30777.76 74.61 43612.38 88888.00 2010-05-02 11:22:34.000 122 30777.79 74.63 43612.34 88888.00 2010-05-02 11:22:35.000 122 30777.74 74.61 43612.33 53373.11 2010-05-02 11:22:36.000 122 30777.69 74.61 43612.29 88888.00 2010-05-02 11:22:37.000 122 30777.68 74.54 43612.27 88888.00 2010-05-02 11:22:38.000 122 30777.63 74.48 43612.29 88888.00 2010-05-02 11:22:39.000 122 30777.63 74.43 43612.36 88888.00 2010-05-02 11:22:40.000 122 30777.65 74.36 43612.28 53372.94 2010-05-02 11:22:41.000 122 30777.67 74.33 43612.26 88888.00 2010-05-02 11:22:42.000 122 30777.66 74.33 43612.30 88888.00 2010-05-02 11:22:43.000 122 30777.70 74.38 43612.33 88888.00 2010-05-02 11:22:44.000 122 30777.70 74.41 43612.32 88888.00 2010-05-02 11:22:45.000 122 30777.64 74.36 43612.29 53372.93 2010-05-02 11:22:46.000 122 30777.61 74.32 43612.26 88888.00 2010-05-02 11:22:47.000 122 30777.59 74.29 43612.27 88888.00 2010-05-02 11:22:48.000 122 30777.54 74.25 43612.46 88888.00 2010-05-02 11:22:49.000 122 30777.66 74.35 43612.40 88888.00 2010-05-02 11:22:50.000 122 30777.65 74.30 43612.30 53372.96 2010-05-02 11:22:51.000 122 30777.61 74.27 43612.31 88888.00 2010-05-02 11:22:52.000 122 30777.62 74.25 43612.32 88888.00 2010-05-02 11:22:53.000 122 30777.62 74.24 43612.31 88888.00 2010-05-02 11:22:54.000 122 30777.59 74.23 43612.30 88888.00 2010-05-02 11:22:55.000 122 30777.60 74.25 43612.32 53372.94 2010-05-02 11:22:56.000 122 30777.59 74.25 43612.33 88888.00 2010-05-02 11:22:57.000 122 30777.58 74.27 43612.31 88888.00 2010-05-02 11:22:58.000 122 30777.55 74.30 43612.29 88888.00 2010-05-02 11:22:59.000 122 30777.54 74.33 43612.27 88888.00 2010-05-02 11:23:00.000 122 30777.56 74.34 43612.31 53372.86 2010-05-02 11:23:01.000 122 30777.53 74.32 43612.31 88888.00 2010-05-02 11:23:02.000 122 30777.52 74.34 43612.34 88888.00 2010-05-02 11:23:03.000 122 30777.49 74.39 43612.43 88888.00 2010-05-02 11:23:04.000 122 30777.47 74.40 43612.36 88888.00 2010-05-02 11:23:05.000 122 30777.47 74.43 43612.32 53372.85 2010-05-02 11:23:06.000 122 30777.47 74.41 43612.32 88888.00 2010-05-02 11:23:07.000 122 30777.44 74.40 43612.29 88888.00 2010-05-02 11:23:08.000 122 30777.44 74.45 43612.37 88888.00 2010-05-02 11:23:09.000 122 30777.43 74.45 43612.35 88888.00 2010-05-02 11:23:10.000 122 30777.42 74.47 43612.31 53372.83 2010-05-02 11:23:11.000 122 30777.38 74.49 43612.33 88888.00 2010-05-02 11:23:12.000 122 30777.34 74.51 43612.34 88888.00 2010-05-02 11:23:13.000 122 30777.32 74.47 43612.35 88888.00 2010-05-02 11:23:14.000 122 30777.32 74.50 43612.36 88888.00 2010-05-02 11:23:15.000 122 30777.26 74.56 43612.36 53372.78 2010-05-02 11:23:16.000 122 30777.26 74.53 43612.32 88888.00 2010-05-02 11:23:17.000 122 30777.23 74.56 43612.32 88888.00 2010-05-02 11:23:18.000 122 30777.23 74.58 43612.34 88888.00 2010-05-02 11:23:19.000 122 30777.22 74.59 43612.29 88888.00 2010-05-02 11:23:20.000 122 30777.22 74.64 43612.29 53372.71 2010-05-02 11:23:21.000 122 30777.22 74.64 43612.34 88888.00 2010-05-02 11:23:22.000 122 30777.23 74.64 43612.36 88888.00 2010-05-02 11:23:23.000 122 30777.22 74.68 43612.39 88888.00 2010-05-02 11:23:24.000 122 30777.19 74.71 43612.40 88888.00 2010-05-02 11:23:25.000 122 30777.17 74.73 43612.36 53372.68 2010-05-02 11:23:26.000 122 30777.12 74.75 43612.33 88888.00 2010-05-02 11:23:27.000 122 30777.13 74.76 43612.34 88888.00 2010-05-02 11:23:28.000 122 30777.12 74.80 43612.34 88888.00 2010-05-02 11:23:29.000 122 30777.11 74.81 43612.32 88888.00 2010-05-02 11:23:30.000 122 30777.06 74.81 43612.40 53372.66 2010-05-02 11:23:31.000 122 30777.03 74.85 43612.47 88888.00 2010-05-02 11:23:32.000 122 30777.06 74.88 43612.45 88888.00 2010-05-02 11:23:33.000 122 30777.02 74.86 43612.46 88888.00 2010-05-02 11:23:34.000 122 30777.02 74.88 43612.46 88888.00 2010-05-02 11:23:35.000 122 30777.04 74.88 43612.53 53372.66 2010-05-02 11:23:36.000 122 30777.06 74.91 43612.49 88888.00 2010-05-02 11:23:37.000 122 30777.03 74.95 43612.56 88888.00 2010-05-02 11:23:38.000 122 30777.04 75.02 43612.56 88888.00 2010-05-02 11:23:39.000 122 30777.07 75.07 43612.62 88888.00 2010-05-02 11:23:40.000 122 30777.07 75.10 43612.61 53372.69 2010-05-02 11:23:41.000 122 30777.05 75.12 43612.57 88888.00 2010-05-02 11:23:42.000 122 30777.06 75.16 43612.53 88888.00 2010-05-02 11:23:43.000 122 30777.03 75.19 43612.56 88888.00 2010-05-02 11:23:44.000 122 30777.03 75.22 43612.59 88888.00 2010-05-02 11:23:45.000 122 30777.02 75.21 43612.55 53372.73 2010-05-02 11:23:46.000 122 30777.04 75.21 43612.51 88888.00 2010-05-02 11:23:47.000 122 30777.06 75.27 43612.53 88888.00 2010-05-02 11:23:48.000 122 30777.05 75.29 43612.56 88888.00 2010-05-02 11:23:49.000 122 30777.04 75.30 43612.60 88888.00 2010-05-02 11:23:50.000 122 30777.03 75.34 43612.63 53372.72 2010-05-02 11:23:51.000 122 30777.01 75.31 43612.62 88888.00 2010-05-02 11:23:52.000 122 30777.01 75.28 43612.63 88888.00 2010-05-02 11:23:53.000 122 30776.97 75.32 43612.63 88888.00 2010-05-02 11:23:54.000 122 30776.98 75.32 43612.62 88888.00 2010-05-02 11:23:55.000 122 30776.98 75.31 43612.62 53372.71 2010-05-02 11:23:56.000 122 30776.97 75.32 43612.58 88888.00 2010-05-02 11:23:57.000 122 30776.97 75.32 43612.61 88888.00 2010-05-02 11:23:58.000 122 30777.02 75.36 43612.59 88888.00 2010-05-02 11:23:59.000 122 30777.02 75.36 43612.55 88888.00 2010-05-02 11:24:00.000 122 30777.01 75.36 43612.54 53372.73 2010-05-02 11:24:01.000 122 30777.00 75.36 43612.53 88888.00 2010-05-02 11:24:02.000 122 30777.02 75.36 43612.48 88888.00 2010-05-02 11:24:03.000 122 30777.03 75.33 43612.48 88888.00 2010-05-02 11:24:04.000 122 30777.01 75.33 43612.49 88888.00 2010-05-02 11:24:05.000 122 30777.01 75.31 43612.47 53372.72 2010-05-02 11:24:06.000 122 30776.98 75.34 43612.50 88888.00 2010-05-02 11:24:07.000 122 30776.99 75.35 43612.53 88888.00 2010-05-02 11:24:08.000 122 30776.99 75.32 43612.52 88888.00 2010-05-02 11:24:09.000 122 30776.99 75.30 43612.53 88888.00 2010-05-02 11:24:10.000 122 30777.00 75.31 43612.54 53372.69 2010-05-02 11:24:11.000 122 30776.97 75.33 43612.52 88888.00 2010-05-02 11:24:12.000 122 30776.97 75.32 43612.55 88888.00 2010-05-02 11:24:13.000 122 30776.98 75.29 43612.55 88888.00 2010-05-02 11:24:14.000 122 30776.94 75.30 43612.56 88888.00 2010-05-02 11:24:15.000 122 30776.94 75.31 43612.54 53372.69 2010-05-02 11:24:16.000 122 30776.96 75.30 43612.54 88888.00 2010-05-02 11:24:17.000 122 30776.97 75.28 43612.51 88888.00 2010-05-02 11:24:18.000 122 30776.99 75.29 43612.50 88888.00 2010-05-02 11:24:19.000 122 30776.97 75.30 43612.53 88888.00 2010-05-02 11:24:20.000 122 30776.97 75.25 43612.52 53372.70 2010-05-02 11:24:21.000 122 30776.96 75.21 43612.54 88888.00 2010-05-02 11:24:22.000 122 30776.95 75.19 43612.52 88888.00 2010-05-02 11:24:23.000 122 30776.97 75.13 43612.45 88888.00 2010-05-02 11:24:24.000 122 30777.00 75.14 43612.47 88888.00 2010-05-02 11:24:25.000 122 30776.99 75.09 43612.45 53372.64 2010-05-02 11:24:26.000 122 30776.98 75.08 43612.49 88888.00 2010-05-02 11:24:27.000 122 30776.98 75.06 43612.50 88888.00 2010-05-02 11:24:28.000 122 30776.98 75.01 43612.45 88888.00 2010-05-02 11:24:29.000 122 30776.97 74.97 43612.42 88888.00 2010-05-02 11:24:30.000 122 30776.94 74.93 43612.40 53372.60 2010-05-02 11:24:31.000 122 30776.92 74.88 43612.40 88888.00 2010-05-02 11:24:32.000 122 30776.84 74.78 43612.46 88888.00 2010-05-02 11:24:33.000 122 30776.93 74.82 43612.39 88888.00 2010-05-02 11:24:34.000 122 30776.95 74.80 43612.35 88888.00 2010-05-02 11:24:35.000 122 30776.92 74.68 43612.32 53372.66 2010-05-02 11:24:36.000 122 30776.89 74.66 43612.28 88888.00 2010-05-02 11:24:37.000 122 30776.92 74.63 43612.30 88888.00 2010-05-02 11:24:38.000 122 30776.92 74.61 43612.29 88888.00 2010-05-02 11:24:39.000 122 30776.89 74.59 43612.28 88888.00 2010-05-02 11:24:40.000 122 30776.92 74.59 43612.27 53372.53 2010-05-02 11:24:41.000 122 30776.94 74.52 43612.28 88888.00 2010-05-02 11:24:42.000 122 30776.91 74.51 43612.30 88888.00 2010-05-02 11:24:43.000 122 30776.89 74.47 43612.29 88888.00 2010-05-02 11:24:44.000 122 30776.94 74.42 43612.26 88888.00 2010-05-02 11:24:45.000 122 30776.95 74.37 43612.28 53372.58 2010-05-02 11:24:46.000 122 30776.96 74.37 43612.32 88888.00 2010-05-02 11:24:47.000 122 30776.93 74.31 43612.33 88888.00 2010-05-02 11:24:48.000 122 30776.92 74.27 43612.32 88888.00 2010-05-02 11:24:49.000 122 30776.91 74.24 43612.37 88888.00 2010-05-02 11:24:50.000 122 30776.92 74.19 43612.33 53372.55 2010-05-02 11:24:51.000 122 30776.93 74.16 43612.33 88888.00 2010-05-02 11:24:52.000 122 30776.93 74.14 43612.33 88888.00 2010-05-02 11:24:53.000 122 30776.96 74.13 43612.33 88888.00 2010-05-02 11:24:54.000 122 30776.99 74.08 43612.31 88888.00 2010-05-02 11:24:55.000 122 30777.01 74.04 43612.29 53372.58 2010-05-02 11:24:56.000 122 30777.05 73.97 43612.28 88888.00 2010-05-02 11:24:57.000 122 30777.04 73.92 43612.33 88888.00 2010-05-02 11:24:58.000 122 30777.03 73.88 43612.33 88888.00 2010-05-02 11:24:59.000 122 30777.05 73.88 43612.32 88888.00 2010-05-02 11:25:00.000 122 30777.03 73.87 43612.30 53372.60 2010-05-02 11:25:01.000 122 30777.03 73.84 43612.29 88888.00 2010-05-02 11:25:02.000 122 30777.06 73.78 43612.31 88888.00 2010-05-02 11:25:03.000 122 30777.06 73.77 43612.37 88888.00 2010-05-02 11:25:04.000 122 30777.05 73.72 43612.38 88888.00 2010-05-02 11:25:05.000 122 30777.06 73.70 43612.37 53372.64 2010-05-02 11:25:06.000 122 30777.06 73.66 43612.40 88888.00 2010-05-02 11:25:07.000 122 30777.08 73.63 43612.39 88888.00 2010-05-02 11:25:08.000 122 30777.12 73.68 43612.34 88888.00 2010-05-02 11:25:09.000 122 30777.02 73.58 43612.34 88888.00 2010-05-02 11:25:10.000 122 30777.06 73.53 43612.38 53372.64 2010-05-02 11:25:11.000 122 30777.08 73.51 43612.41 88888.00 2010-05-02 11:25:12.000 122 30777.09 73.49 43612.41 88888.00 2010-05-02 11:25:13.000 122 30777.09 73.42 43612.42 88888.00 2010-05-02 11:25:14.000 122 30777.05 73.39 43612.40 88888.00 2010-05-02 11:25:15.000 122 30777.07 73.40 43612.37 53372.68 2010-05-02 11:25:16.000 122 30777.11 73.41 43612.42 88888.00 2010-05-02 11:25:17.000 122 30777.08 73.35 43612.41 88888.00 2010-05-02 11:25:18.000 122 30777.11 73.27 43612.39 88888.00 2010-05-02 11:25:19.000 122 30777.15 73.27 43612.38 88888.00 2010-05-02 11:25:20.000 122 30777.19 73.26 43612.39 53372.71 2010-05-02 11:25:21.000 122 30777.22 73.25 43612.42 88888.00 2010-05-02 11:25:22.000 122 30777.22 73.24 43612.46 88888.00 2010-05-02 11:25:23.000 122 30777.24 73.21 43612.45 88888.00 2010-05-02 11:25:24.000 122 30777.26 73.23 43612.49 88888.00 2010-05-02 11:25:25.000 122 30777.31 73.19 43612.51 53372.81 2010-05-02 11:25:26.000 122 30777.33 73.16 43612.52 88888.00 2010-05-02 11:25:27.000 122 30777.35 73.16 43612.54 88888.00 2010-05-02 11:25:28.000 122 30777.33 73.15 43612.56 88888.00 2010-05-02 11:25:29.000 122 30777.36 73.13 43612.54 88888.00 2010-05-02 11:25:30.000 122 30777.38 73.12 43612.58 53372.91 2010-05-02 11:25:31.000 122 30777.39 73.13 43612.59 88888.00 2010-05-02 11:25:32.000 122 30777.40 73.14 43612.57 88888.00 2010-05-02 11:25:33.000 122 30777.41 73.12 43612.57 88888.00 2010-05-02 11:25:34.000 122 30777.46 73.15 43612.61 88888.00 2010-05-02 11:25:35.000 122 30777.47 73.11 43612.62 53373.03 2010-05-02 11:25:36.000 122 30777.51 73.08 43612.58 88888.00 2010-05-02 11:25:37.000 122 30777.49 73.07 43612.61 88888.00 2010-05-02 11:25:38.000 122 30777.54 73.06 43612.61 88888.00 2010-05-02 11:25:39.000 122 30777.54 73.03 43612.60 88888.00 2010-05-02 11:25:40.000 122 30777.60 73.04 43612.63 53373.06 2010-05-02 11:25:41.000 122 30777.63 73.04 43612.69 88888.00 2010-05-02 11:25:42.000 122 30777.64 73.05 43612.67 88888.00 2010-05-02 11:25:43.000 122 30777.66 73.00 43612.67 88888.00 2010-05-02 11:25:44.000 122 30777.70 72.98 43612.71 88888.00 2010-05-02 11:25:45.000 122 30777.72 73.00 43612.75 53373.21 2010-05-02 11:25:46.000 122 30777.74 73.00 43612.71 88888.00 2010-05-02 11:25:47.000 122 30777.75 73.02 43612.75 88888.00 2010-05-02 11:25:48.000 122 30777.78 73.04 43612.78 88888.00 2010-05-02 11:25:49.000 122 30777.81 73.04 43612.79 88888.00 2010-05-02 11:25:50.000 122 30777.85 73.00 43612.81 53373.30 2010-05-02 11:25:51.000 122 30777.87 73.03 43612.79 88888.00 2010-05-02 11:25:52.000 122 30777.92 73.05 43612.81 88888.00 2010-05-02 11:25:53.000 122 30777.97 73.06 43612.83 88888.00 2010-05-02 11:25:54.000 122 30777.98 73.07 43612.84 88888.00 2010-05-02 11:25:55.000 122 30778.01 73.08 43612.86 53373.50 2010-05-02 11:25:56.000 122 30778.06 73.10 43612.82 88888.00 2010-05-02 11:25:57.000 122 30778.08 73.12 43612.89 88888.00 2010-05-02 11:25:58.000 122 30778.10 73.15 43612.92 88888.00 2010-05-02 11:25:59.000 122 30778.14 73.16 43612.92 88888.00 2010-05-02 11:26:00.000 122 30778.14 73.16 43612.90 53373.62 2010-05-02 11:26:01.000 122 30778.16 73.15 43612.90 88888.00 2010-05-02 11:26:02.000 122 30778.16 73.17 43612.90 88888.00 2010-05-02 11:26:03.000 122 30778.17 73.20 43612.93 88888.00 2010-05-02 11:26:04.000 122 30778.21 73.22 43612.92 88888.00 2010-05-02 11:26:05.000 122 30778.21 73.23 43612.95 53373.74 2010-05-02 11:26:06.000 122 30778.22 73.23 43612.95 88888.00 2010-05-02 11:26:07.000 122 30778.24 73.24 43612.96 88888.00 2010-05-02 11:26:08.000 122 30778.27 73.25 43612.97 88888.00 2010-05-02 11:26:09.000 122 30778.29 73.28 43612.94 88888.00 2010-05-02 11:26:10.000 122 30778.28 73.28 43612.95 53373.79 2010-05-02 11:26:11.000 122 30778.23 73.27 43612.90 88888.00 2010-05-02 11:26:12.000 122 30778.16 73.24 43613.03 88888.00 2010-05-02 11:26:13.000 122 30778.24 73.32 43613.03 88888.00 2010-05-02 11:26:14.000 122 30778.27 73.34 43612.92 88888.00 2010-05-02 11:26:15.000 122 30778.31 73.35 43612.93 53373.92 2010-05-02 11:26:16.000 122 30778.31 73.33 43612.94 88888.00 2010-05-02 11:26:17.000 122 30778.28 73.31 43612.95 88888.00 2010-05-02 11:26:18.000 122 30778.29 73.30 43612.93 88888.00 2010-05-02 11:26:19.000 122 30778.30 73.30 43612.94 88888.00 2010-05-02 11:26:20.000 122 30778.31 73.29 43612.95 53373.83 2010-05-02 11:26:21.000 122 30778.31 73.31 43612.94 88888.00 2010-05-02 11:26:22.000 122 30778.31 73.28 43612.94 88888.00 2010-05-02 11:26:23.000 122 30778.30 73.30 43612.92 88888.00 2010-05-02 11:26:24.000 122 30778.33 73.32 43613.01 88888.00 2010-05-02 11:26:25.000 122 30778.37 73.35 43613.06 53373.88 2010-05-02 11:26:26.000 122 30778.37 73.36 43612.97 88888.00 2010-05-02 11:26:27.000 122 30778.36 73.34 43612.98 88888.00 2010-05-02 11:26:28.000 122 30778.38 73.32 43613.01 88888.00 2010-05-02 11:26:29.000 122 30778.41 73.29 43612.99 88888.00 2010-05-02 11:26:30.000 122 30778.39 73.25 43612.98 53373.90 2010-05-02 11:26:31.000 122 30778.40 73.29 43612.97 88888.00 2010-05-02 11:26:32.000 122 30778.45 73.29 43613.02 88888.00 2010-05-02 11:26:33.000 122 30778.44 73.26 43613.08 88888.00 2010-05-02 11:26:34.000 122 30778.46 73.23 43613.06 88888.00 2010-05-02 11:26:35.000 122 30778.48 73.26 43613.00 53373.92 2010-05-02 11:26:36.000 122 30778.52 73.25 43612.98 88888.00 2010-05-02 11:26:37.000 122 30778.48 73.26 43612.99 88888.00 2010-05-02 11:26:38.000 122 30778.51 73.23 43613.02 88888.00 2010-05-02 11:26:39.000 122 30778.56 73.28 43613.00 88888.00 2010-05-02 11:26:40.000 122 30778.57 73.31 43612.97 53373.94 2010-05-02 11:26:41.000 122 30778.54 73.26 43613.01 88888.00 2010-05-02 11:26:42.000 122 30778.51 73.22 43613.05 88888.00 2010-05-02 11:26:43.000 122 30778.52 73.21 43613.04 88888.00 2010-05-02 11:26:44.000 122 30778.53 73.18 43613.03 88888.00 2010-05-02 11:26:45.000 122 30778.57 73.13 43613.04 53374.00 2010-05-02 11:26:46.000 122 30778.59 73.09 43613.03 88888.00 2010-05-02 11:26:47.000 122 30778.59 73.09 43613.03 88888.00 2010-05-02 11:26:48.000 122 30778.60 73.08 43613.04 88888.00 2010-05-02 11:26:49.000 122 30778.59 73.07 43613.06 88888.00 2010-05-02 11:26:50.000 122 30778.58 73.05 43613.04 53374.02 2010-05-02 11:26:51.000 122 30778.60 73.01 43613.05 88888.00 2010-05-02 11:26:52.000 122 30778.60 73.00 43613.06 88888.00 2010-05-02 11:26:53.000 122 30778.59 72.91 43613.08 88888.00 2010-05-02 11:26:54.000 122 30778.55 72.83 43613.18 88888.00 2010-05-02 11:26:55.000 122 30778.64 72.94 43613.11 53374.02 2010-05-02 11:26:56.000 122 30778.65 72.88 43613.08 88888.00 2010-05-02 11:26:57.000 122 30778.69 72.85 43613.02 88888.00 2010-05-02 11:26:58.000 122 30778.69 72.84 43613.01 88888.00 2010-05-02 11:26:59.000 122 30778.69 72.83 43613.02 88888.00 2010-05-02 11:27:00.000 122 30778.69 72.80 43613.06 53374.12 2010-05-02 11:27:01.000 122 30778.70 72.80 43613.08 88888.00 2010-05-02 11:27:02.000 122 30778.69 72.79 43613.05 88888.00 2010-05-02 11:27:03.000 122 30778.71 72.75 43613.05 88888.00 2010-05-02 11:27:04.000 122 30778.68 72.72 43613.08 88888.00 2010-05-02 11:27:05.000 122 30778.67 72.72 43613.04 53374.14 2010-05-02 11:27:06.000 122 30778.69 72.67 43613.06 88888.00 2010-05-02 11:27:07.000 122 30778.71 72.64 43613.06 88888.00 2010-05-02 11:27:08.000 122 30778.71 72.61 43613.04 88888.00 2010-05-02 11:27:09.000 122 30778.71 72.60 43613.04 88888.00 2010-05-02 11:27:10.000 122 30778.71 72.57 43613.03 53374.10 2010-05-02 11:27:11.000 122 30778.68 72.55 43613.01 88888.00 2010-05-02 11:27:12.000 122 30778.66 72.56 43613.02 88888.00 2010-05-02 11:27:13.000 122 30778.64 72.51 43613.07 88888.00 2010-05-02 11:27:14.000 122 30778.67 72.43 43613.07 88888.00 2010-05-02 11:27:15.000 122 30778.69 72.43 43613.03 53374.12 2010-05-02 11:27:16.000 122 30778.69 72.42 43613.03 88888.00 2010-05-02 11:27:17.000 122 30778.70 72.38 43613.02 88888.00 2010-05-02 11:27:18.000 122 30778.72 72.36 43613.01 88888.00 2010-05-02 11:27:19.000 122 30778.74 72.39 43613.04 88888.00 2010-05-02 11:27:20.000 122 30778.71 72.35 43613.00 53374.12 2010-05-02 11:27:21.000 122 30778.72 72.34 43612.98 88888.00 2010-05-02 11:27:22.000 122 30778.73 72.29 43612.99 88888.00 2010-05-02 11:27:23.000 122 30778.72 72.27 43613.03 88888.00 2010-05-02 11:27:24.000 122 30778.73 72.31 43613.08 88888.00 2010-05-02 11:27:25.000 122 30778.74 72.30 43613.06 53374.20 2010-05-02 11:27:26.000 122 30778.75 72.25 43613.04 88888.00 2010-05-02 11:27:27.000 122 30778.73 72.25 43613.06 88888.00 2010-05-02 11:27:28.000 122 30778.79 72.23 43613.07 88888.00 2010-05-02 11:27:29.000 122 30778.83 72.22 43613.08 88888.00 2010-05-02 11:27:30.000 122 30778.84 72.22 43613.10 53374.25 2010-05-02 11:27:31.000 122 30778.84 72.19 43613.11 88888.00 2010-05-02 11:27:32.000 122 30778.86 72.19 43613.13 88888.00 2010-05-02 11:27:33.000 122 30778.83 72.17 43613.14 88888.00 2010-05-02 11:27:34.000 122 30778.84 72.16 43613.13 88888.00 2010-05-02 11:27:35.000 122 30778.83 72.17 43613.12 53374.30 2010-05-02 11:27:36.000 122 30778.89 72.18 43613.10 88888.00 2010-05-02 11:27:37.000 122 30778.97 72.29 43613.04 88888.00 2010-05-02 11:27:38.000 122 30778.89 72.20 43613.07 88888.00 2010-05-02 11:27:39.000 122 30778.86 72.10 43613.15 88888.00 2010-05-02 11:27:40.000 122 30778.90 72.12 43613.18 53374.22 2010-05-02 11:27:41.000 122 30778.90 72.14 43613.16 88888.00 2010-05-02 11:27:42.000 122 30778.92 72.14 43613.14 88888.00 2010-05-02 11:27:43.000 122 30778.93 72.11 43613.15 88888.00 2010-05-02 11:27:44.000 122 30778.92 72.10 43613.18 88888.00 2010-05-02 11:27:45.000 122 30778.92 72.05 43613.10 53374.33 2010-05-02 11:27:46.000 122 30778.89 72.05 43613.07 88888.00 2010-05-02 11:27:47.000 122 30778.87 72.03 43613.09 88888.00 2010-05-02 11:27:48.000 122 30778.86 71.99 43613.10 88888.00 2010-05-02 11:27:49.000 122 30778.85 71.94 43613.09 88888.00 2010-05-02 11:27:50.000 122 30778.83 71.95 43613.10 53374.31 2010-05-02 11:27:51.000 122 30778.87 72.01 43613.14 88888.00 2010-05-02 11:27:52.000 122 30778.91 71.99 43613.12 88888.00 2010-05-02 11:27:53.000 122 30778.91 71.97 43613.14 88888.00 2010-05-02 11:27:54.000 122 30778.91 71.96 43613.10 88888.00 2010-05-02 11:27:55.000 122 30778.92 71.94 43613.06 53374.33 2010-05-02 11:27:56.000 122 30778.95 71.89 43613.05 88888.00 2010-05-02 11:27:57.000 122 30778.96 71.89 43613.09 88888.00 2010-05-02 11:27:58.000 122 30778.95 71.90 43613.08 88888.00 2010-05-02 11:27:59.000 122 30778.95 71.85 43613.05 88888.00 2010-05-02 11:28:00.000 122 30778.94 71.81 43613.03 53374.37 2010-05-02 11:28:01.000 122 30778.94 71.77 43613.06 88888.00 2010-05-02 11:28:02.000 122 30778.96 71.75 43613.06 88888.00 2010-05-02 11:28:03.000 122 30778.92 71.77 43613.12 88888.00 2010-05-02 11:28:04.000 122 30778.97 71.77 43613.16 88888.00 2010-05-02 11:28:05.000 122 30779.00 71.69 43613.17 53374.38 2010-05-02 11:28:06.000 122 30779.03 71.65 43613.16 88888.00 2010-05-02 11:28:07.000 122 30779.05 71.62 43613.12 88888.00 2010-05-02 11:28:08.000 122 30779.07 71.61 43613.12 88888.00 2010-05-02 11:28:09.000 122 30779.08 71.57 43613.14 88888.00 2010-05-02 11:28:10.000 122 30779.11 71.52 43613.13 53374.41 2010-05-02 11:28:11.000 122 30779.13 71.48 43613.12 88888.00 2010-05-02 11:28:12.000 122 30779.13 71.50 43613.08 88888.00 2010-05-02 11:28:13.000 122 30779.10 71.44 43613.13 88888.00 2010-05-02 11:28:14.000 122 30779.11 71.37 43613.17 88888.00 2010-05-02 11:28:15.000 122 30779.14 71.39 43613.18 53374.49 2010-05-02 11:28:16.000 122 30779.16 71.36 43613.18 88888.00 2010-05-02 11:28:17.000 122 30779.21 71.34 43613.17 88888.00 2010-05-02 11:28:18.000 122 30779.26 71.29 43613.14 88888.00 2010-05-02 11:28:19.000 122 30779.29 71.29 43613.17 88888.00 2010-05-02 11:28:20.000 122 30779.32 71.24 43613.17 53374.57 2010-05-02 11:28:21.000 122 30779.34 71.19 43613.21 88888.00 2010-05-02 11:28:22.000 122 30779.35 71.18 43613.22 88888.00 2010-05-02 11:28:23.000 122 30779.39 71.16 43613.24 88888.00 2010-05-02 11:28:24.000 122 30779.40 71.13 43613.23 88888.00 2010-05-02 11:28:25.000 122 30779.41 71.09 43613.21 53374.67 2010-05-02 11:28:26.000 122 30779.50 71.17 43613.15 88888.00 2010-05-02 11:28:27.000 122 30779.50 71.11 43613.22 88888.00 2010-05-02 11:28:28.000 122 30779.52 71.03 43613.26 88888.00 2010-05-02 11:28:29.000 122 30779.54 71.00 43613.28 88888.00 2010-05-02 11:28:30.000 122 30779.55 70.97 43613.26 53374.77 2010-05-02 11:28:31.000 122 30779.59 70.97 43613.27 88888.00 2010-05-02 11:28:32.000 122 30779.62 70.93 43613.32 88888.00 2010-05-02 11:28:33.000 122 30779.65 70.92 43613.35 88888.00 2010-05-02 11:28:34.000 122 30779.71 70.94 43613.39 88888.00 2010-05-02 11:28:35.000 122 30779.73 70.91 43613.37 53374.91 2010-05-02 11:28:36.000 122 30779.76 70.91 43613.39 88888.00 2010-05-02 11:28:37.000 122 30779.80 70.91 43613.39 88888.00 2010-05-02 11:28:38.000 122 30779.83 70.89 43613.39 88888.00 2010-05-02 11:28:39.000 122 30779.84 70.88 43613.36 88888.00 2010-05-02 11:28:40.000 122 30779.89 70.91 43613.39 53375.04 2010-05-02 11:28:41.000 122 30779.90 70.88 43613.39 88888.00 2010-05-02 11:28:42.000 122 30779.91 70.90 43613.43 88888.00 2010-05-02 11:28:43.000 122 30779.91 70.89 43613.43 88888.00 2010-05-02 11:28:44.000 122 30779.92 70.85 43613.44 88888.00 2010-05-02 11:28:45.000 122 30779.92 70.85 43613.48 53375.12 2010-05-02 11:28:46.000 122 30779.92 70.81 43613.43 88888.00 2010-05-02 11:28:47.000 122 30779.92 70.80 43613.39 88888.00 2010-05-02 11:28:48.000 122 30779.95 70.78 43613.37 88888.00 2010-05-02 11:28:49.000 122 30779.96 70.74 43613.36 88888.00 2010-05-02 11:28:50.000 122 30779.95 70.72 43613.38 53375.16 2010-05-02 11:28:51.000 122 30779.93 70.74 43613.42 88888.00 2010-05-02 11:28:52.000 122 30779.95 70.76 43613.40 88888.00 2010-05-02 11:28:53.000 122 30779.96 70.78 43613.40 88888.00 2010-05-02 11:28:54.000 122 30779.94 70.80 43613.37 88888.00 2010-05-02 11:28:55.000 122 30779.92 70.83 43613.35 53375.11 2010-05-02 11:28:56.000 122 30779.91 70.82 43613.36 88888.00 2010-05-02 11:28:57.000 122 30779.87 70.78 43613.39 88888.00 2010-05-02 11:28:58.000 122 30779.88 70.79 43613.41 88888.00 2010-05-02 11:28:59.000 122 30779.83 70.81 43613.40 88888.00 2010-05-02 11:29:00.000 122 30779.82 70.79 43613.37 53375.07 2010-05-02 11:29:01.000 122 30779.79 70.77 43613.32 88888.00 2010-05-02 11:29:02.000 122 30779.78 70.77 43613.28 88888.00 2010-05-02 11:29:03.000 122 30779.75 70.76 43613.24 88888.00 2010-05-02 11:29:04.000 122 30779.77 70.83 43613.12 88888.00 2010-05-02 11:29:05.000 122 30779.61 70.75 43613.23 53374.94 2010-05-02 11:29:06.000 122 30779.59 70.75 43613.24 88888.00 2010-05-02 11:29:07.000 122 30779.60 70.73 43613.25 88888.00 2010-05-02 11:29:08.000 122 30779.58 70.69 43613.25 88888.00 2010-05-02 11:29:09.000 122 30779.56 70.68 43613.23 88888.00 2010-05-02 11:29:10.000 122 30779.55 70.65 43613.21 53374.85 2010-05-02 11:29:11.000 122 30779.51 70.63 43613.21 88888.00 2010-05-02 11:29:12.000 122 30779.50 70.57 43613.21 88888.00 2010-05-02 11:29:13.000 122 30779.45 70.55 43613.18 88888.00 2010-05-02 11:29:14.000 122 30779.41 70.56 43613.12 88888.00 2010-05-02 11:29:15.000 122 30779.39 70.53 43613.11 53374.71 2010-05-02 11:29:16.000 122 30779.34 70.51 43613.12 88888.00 2010-05-02 11:29:17.000 122 30779.36 70.52 43613.20 88888.00 2010-05-02 11:29:18.000 122 30779.34 70.53 43613.21 88888.00 2010-05-02 11:29:19.000 122 30779.29 70.55 43613.21 88888.00 2010-05-02 11:29:20.000 122 30779.28 70.49 43613.17 53374.63 2010-05-02 11:29:21.000 122 30779.25 70.47 43613.08 88888.00 2010-05-02 11:29:22.000 122 30779.22 70.43 43613.12 88888.00 2010-05-02 11:29:23.000 122 30779.20 70.47 43613.17 88888.00 2010-05-02 11:29:24.000 122 30779.18 70.47 43613.19 88888.00 2010-05-02 11:29:25.000 122 30779.10 70.39 43613.24 53374.55 2010-05-02 11:29:26.000 122 30779.11 70.40 43613.25 88888.00 2010-05-02 11:29:27.000 122 30779.10 70.41 43613.20 88888.00 2010-05-02 11:29:28.000 122 30779.15 70.38 43613.22 88888.00 2010-05-02 11:29:29.000 122 30779.14 70.37 43613.25 88888.00 2010-05-02 11:29:30.000 122 30779.12 70.41 43613.24 53374.47 2010-05-02 11:29:31.000 122 30779.10 70.44 43613.20 88888.00 2010-05-02 11:29:32.000 122 30779.08 70.45 43613.24 88888.00 2010-05-02 11:29:33.000 122 30779.01 70.44 43613.24 88888.00 2010-05-02 11:29:34.000 122 30779.02 70.46 43613.26 88888.00 2010-05-02 11:29:35.000 122 30779.02 70.44 43613.25 53374.44 2010-05-02 11:29:36.000 122 30779.01 70.43 43613.20 88888.00 2010-05-02 11:29:37.000 122 30778.97 70.44 43613.22 88888.00 2010-05-02 11:29:38.000 122 30778.95 70.47 43613.22 88888.00 2010-05-02 11:29:39.000 122 30778.95 70.47 43613.18 88888.00 2010-05-02 11:29:40.000 122 30778.95 70.52 43613.16 53374.38 2010-05-02 11:29:41.000 122 30778.92 70.50 43613.23 88888.00 2010-05-02 11:29:42.000 122 30778.91 70.48 43613.22 88888.00 2010-05-02 11:29:43.000 122 30778.91 70.52 43613.25 88888.00 2010-05-02 11:29:44.000 122 30778.90 70.58 43613.26 88888.00 2010-05-02 11:29:45.000 122 30778.89 70.59 43613.30 53374.38 2010-05-02 11:29:46.000 122 30778.87 70.55 43613.27 88888.00 2010-05-02 11:29:47.000 122 30778.85 70.55 43613.25 88888.00 2010-05-02 11:29:48.000 122 30778.82 70.61 43613.25 88888.00 2010-05-02 11:29:49.000 122 30778.85 70.64 43613.26 88888.00 2010-05-02 11:29:50.000 122 30778.80 70.62 43613.25 53374.33 2010-05-02 11:29:51.000 122 30778.76 70.61 43613.24 88888.00 2010-05-02 11:29:52.000 122 30778.77 70.66 43613.26 88888.00 2010-05-02 11:29:53.000 122 30778.71 70.73 43613.30 88888.00 2010-05-02 11:29:54.000 122 30778.69 70.78 43613.38 88888.00 2010-05-02 11:29:55.000 122 30778.71 70.73 43613.26 53374.27 2010-05-02 11:29:56.000 122 30778.74 70.75 43613.21 88888.00 2010-05-02 11:29:57.000 122 30778.70 70.80 43613.26 88888.00 2010-05-02 11:29:58.000 122 30778.67 70.81 43613.26 88888.00 2010-05-02 11:29:59.000 122 30778.66 70.85 43613.26 88888.00 2010-05-02 11:30:00.000 122 30778.60 70.91 43613.28 53374.26 2010-05-02 11:30:01.000 122 30778.60 70.95 43613.27 88888.00 2010-05-02 11:30:02.000 122 30778.65 71.01 43613.27 88888.00 2010-05-02 11:30:03.000 122 30778.64 71.04 43613.27 88888.00 2010-05-02 11:30:04.000 122 30778.61 71.05 43613.28 88888.00 2010-05-02 11:30:05.000 122 30778.61 71.07 43613.25 53374.26 2010-05-02 11:30:06.000 122 30778.63 71.08 43613.25 88888.00 2010-05-02 11:30:07.000 122 30778.64 71.07 43613.28 88888.00 2010-05-02 11:30:08.000 122 30778.65 71.13 43613.29 88888.00 2010-05-02 11:30:09.000 122 30778.62 71.17 43613.29 88888.00 2010-05-02 11:30:10.000 122 30778.57 71.18 43613.29 53374.22 2010-05-02 11:30:11.000 122 30778.54 71.22 43613.30 88888.00 2010-05-02 11:30:12.000 122 30778.53 71.25 43613.30 88888.00 2010-05-02 11:30:13.000 122 30778.52 71.28 43613.24 88888.00 2010-05-02 11:30:14.000 122 30778.49 71.32 43613.20 88888.00 2010-05-02 11:30:15.000 122 30778.46 71.36 43613.21 53374.19 2010-05-02 11:30:16.000 122 30778.44 71.38 43613.20 88888.00 2010-05-02 11:30:17.000 122 30778.42 71.43 43613.24 88888.00 2010-05-02 11:30:18.000 122 30778.39 71.48 43613.28 88888.00 2010-05-02 11:30:19.000 122 30778.35 71.50 43613.28 88888.00 2010-05-02 11:30:20.000 122 30778.36 71.51 43613.25 53374.04 2010-05-02 11:30:21.000 122 30778.33 71.54 43613.28 88888.00 2010-05-02 11:30:22.000 122 30778.27 71.55 43613.23 88888.00 2010-05-02 11:30:23.000 122 30778.22 71.59 43613.18 88888.00 2010-05-02 11:30:24.000 122 30778.19 71.61 43613.21 88888.00 2010-05-02 11:30:25.000 122 30778.15 71.63 43613.16 53373.93 2010-05-02 11:30:26.000 122 30778.13 71.63 43613.09 88888.00 2010-05-02 11:30:27.000 122 30778.09 71.65 43613.09 88888.00 2010-05-02 11:30:28.000 122 30778.03 71.66 43613.09 88888.00 2010-05-02 11:30:29.000 122 30777.99 71.65 43613.06 88888.00 2010-05-02 11:30:30.000 122 30777.94 71.68 43613.04 53373.79 2010-05-02 11:30:31.000 122 30777.96 71.73 43613.00 88888.00 2010-05-02 11:30:32.000 122 30777.93 71.76 43613.00 88888.00 2010-05-02 11:30:33.000 122 30777.90 71.74 43612.98 88888.00 2010-05-02 11:30:34.000 122 30777.86 71.74 43612.94 88888.00 2010-05-02 11:30:35.000 122 30777.82 71.75 43612.97 53373.66 2010-05-02 11:30:36.000 122 30777.74 71.81 43613.00 88888.00 2010-05-02 11:30:37.000 122 30777.70 71.82 43613.00 88888.00 2010-05-02 11:30:38.000 122 30777.69 71.76 43612.93 88888.00 2010-05-02 11:30:39.000 122 30777.67 71.82 43612.95 88888.00 2010-05-02 11:30:40.000 122 30777.66 71.82 43612.89 53373.50 2010-05-02 11:30:41.000 122 30777.62 71.82 43612.89 88888.00 2010-05-02 11:30:42.000 122 30777.57 71.85 43612.97 88888.00 2010-05-02 11:30:43.000 122 30777.53 71.89 43612.99 88888.00 2010-05-02 11:30:44.000 122 30777.47 71.92 43612.99 88888.00 2010-05-02 11:30:45.000 122 30777.44 71.91 43612.98 53373.37 2010-05-02 11:30:46.000 122 30777.40 71.88 43612.95 88888.00 2010-05-02 11:30:47.000 122 30777.40 71.91 43612.93 88888.00 2010-05-02 11:30:48.000 122 30777.35 71.95 43612.95 88888.00 2010-05-02 11:30:49.000 122 30777.31 71.92 43612.96 88888.00 2010-05-02 11:30:50.000 122 30777.28 71.92 43612.92 53373.25 2010-05-02 11:30:51.000 122 30777.22 71.93 43612.85 88888.00 2010-05-02 11:30:52.000 122 30777.18 71.92 43612.86 88888.00 2010-05-02 11:30:53.000 122 30777.15 71.96 43612.88 88888.00 2010-05-02 11:30:54.000 122 30777.15 71.98 43612.92 88888.00 2010-05-02 11:30:55.000 122 30777.12 71.99 43612.92 53373.10 2010-05-02 11:30:56.000 122 30777.11 72.00 43612.88 88888.00 2010-05-02 11:30:57.000 122 30777.09 72.03 43612.87 88888.00 2010-05-02 11:30:58.000 122 30777.06 72.09 43612.87 88888.00 2010-05-02 11:30:59.000 122 30777.03 72.11 43612.88 88888.00 2010-05-02 11:31:00.000 122 30777.02 72.05 43612.85 53372.98 2010-05-02 11:31:01.000 122 30776.98 72.01 43612.86 88888.00 2010-05-02 11:31:02.000 122 30776.97 72.06 43612.87 88888.00 2010-05-02 11:31:03.000 122 30776.95 72.13 43612.84 88888.00 2010-05-02 11:31:04.000 122 30776.93 72.15 43612.83 88888.00 2010-05-02 11:31:05.000 122 30776.88 72.17 43612.84 53372.92 2010-05-02 11:31:06.000 122 30776.89 72.16 43612.80 88888.00 2010-05-02 11:31:07.000 122 30776.85 72.11 43612.76 88888.00 2010-05-02 11:31:08.000 122 30776.78 72.11 43612.72 88888.00 2010-05-02 11:31:09.000 122 30776.76 72.08 43612.71 88888.00 2010-05-02 11:31:10.000 122 30776.74 72.12 43612.69 53372.76 2010-05-02 11:31:11.000 122 30776.71 72.14 43612.66 88888.00 2010-05-02 11:31:12.000 122 30776.65 72.12 43612.65 88888.00 2010-05-02 11:31:13.000 122 30776.58 72.05 43612.66 88888.00 2010-05-02 11:31:14.000 122 30776.55 72.08 43612.65 88888.00 2010-05-02 11:31:15.000 122 30776.52 72.08 43612.65 53372.62 2010-05-02 11:31:16.000 122 30776.44 72.07 43612.61 88888.00 2010-05-02 11:31:17.000 122 30776.40 72.01 43612.54 88888.00 2010-05-02 11:31:18.000 122 30776.32 72.01 43612.50 88888.00 2010-05-02 11:31:19.000 122 30776.26 71.98 43612.52 88888.00 2010-05-02 11:31:20.000 122 30776.21 71.96 43612.58 53372.37 2010-05-02 11:31:21.000 122 30776.19 71.92 43612.65 88888.00 2010-05-02 11:31:22.000 122 30776.21 71.96 43612.58 88888.00 2010-05-02 11:31:23.000 122 30776.17 71.91 43612.52 88888.00 2010-05-02 11:31:24.000 122 30776.12 71.88 43612.46 88888.00 2010-05-02 11:31:25.000 122 30776.14 71.83 43612.47 53372.26 2010-05-02 11:31:26.000 122 30776.11 71.86 43612.46 88888.00 2010-05-02 11:31:27.000 122 30776.07 71.84 43612.45 88888.00 2010-05-02 11:31:28.000 122 30776.02 71.79 43612.45 88888.00 2010-05-02 11:31:29.000 122 30775.95 71.74 43612.43 88888.00 2010-05-02 11:31:30.000 122 30775.98 71.76 43612.44 53372.10 2010-05-02 11:31:31.000 122 30775.97 71.75 43612.40 88888.00 2010-05-02 11:31:32.000 122 30775.93 71.73 43612.41 88888.00 2010-05-02 11:31:33.000 122 30775.90 71.73 43612.41 88888.00 2010-05-02 11:31:34.000 122 30775.89 71.70 43612.40 88888.00 2010-05-02 11:31:35.000 122 30775.89 71.70 43612.46 53372.05 2010-05-02 11:31:36.000 122 30775.84 71.69 43612.45 88888.00 2010-05-02 11:31:37.000 122 30775.82 71.63 43612.46 88888.00 2010-05-02 11:31:38.000 122 30775.80 71.66 43612.46 88888.00 2010-05-02 11:31:39.000 122 30775.79 71.71 43612.48 88888.00 2010-05-02 11:31:40.000 122 30775.79 71.69 43612.42 53371.96 2010-05-02 11:31:41.000 122 30775.75 71.71 43612.38 88888.00 2010-05-02 11:31:42.000 122 30775.72 71.72 43612.39 88888.00 2010-05-02 11:31:43.000 122 30775.67 71.68 43612.37 88888.00 2010-05-02 11:31:44.000 122 30775.67 71.67 43612.38 88888.00 2010-05-02 11:31:45.000 122 30775.64 71.69 43612.38 53371.88 2010-05-02 11:31:46.000 122 30775.62 71.66 43612.36 88888.00 2010-05-02 11:31:47.000 122 30775.62 71.62 43612.35 88888.00 2010-05-02 11:31:48.000 122 30775.61 71.59 43612.39 88888.00 2010-05-02 11:31:49.000 122 30775.63 71.60 43612.41 88888.00 2010-05-02 11:31:50.000 122 30775.61 71.60 43612.38 53371.86 2010-05-02 11:31:51.000 122 30775.59 71.61 43612.30 88888.00 2010-05-02 11:31:52.000 122 30775.57 71.63 43612.26 88888.00 2010-05-02 11:31:53.000 122 30775.54 71.61 43612.25 88888.00 2010-05-02 11:31:54.000 122 30775.51 71.56 43612.26 88888.00 2010-05-02 11:31:55.000 122 30775.49 71.57 43612.26 53371.74 2010-05-02 11:31:56.000 122 30775.44 71.58 43612.25 88888.00 2010-05-02 11:31:57.000 122 30775.40 71.59 43612.23 88888.00 2010-05-02 11:31:58.000 122 30775.35 71.56 43612.29 88888.00 2010-05-02 11:31:59.000 122 30775.33 71.56 43612.27 88888.00 2010-05-02 11:32:00.000 122 30775.30 71.56 43612.32 53371.61 2010-05-02 11:32:01.000 122 30775.26 71.55 43612.34 88888.00 2010-05-02 11:32:02.000 122 30775.20 71.53 43612.29 88888.00 2010-05-02 11:32:03.000 122 30775.15 71.53 43612.30 88888.00 2010-05-02 11:32:04.000 122 30775.16 71.56 43612.31 88888.00 2010-05-02 11:32:05.000 122 30775.17 71.59 43612.30 53371.51 2010-05-02 11:32:06.000 122 30775.14 71.61 43612.28 88888.00 2010-05-02 11:32:07.000 122 30775.10 71.60 43612.24 88888.00 2010-05-02 11:32:08.000 122 30775.05 71.59 43612.29 88888.00 2010-05-02 11:32:09.000 122 30775.06 71.65 43612.26 88888.00 2010-05-02 11:32:10.000 122 30775.07 71.61 43612.17 53371.44 2010-05-02 11:32:11.000 122 30774.99 71.62 43612.15 88888.00 2010-05-02 11:32:12.000 122 30774.95 71.62 43612.18 88888.00 2010-05-02 11:32:13.000 122 30774.92 71.60 43612.17 88888.00 2010-05-02 11:32:14.000 122 30774.87 71.58 43612.15 88888.00 2010-05-02 11:32:15.000 122 30774.85 71.59 43612.20 53371.35 2010-05-02 11:32:16.000 122 30774.84 71.59 43612.22 88888.00 2010-05-02 11:32:17.000 122 30774.80 71.62 43612.21 88888.00 2010-05-02 11:32:18.000 122 30774.75 71.62 43612.21 88888.00 2010-05-02 11:32:19.000 122 30774.73 71.64 43612.23 88888.00 2010-05-02 11:32:20.000 122 30774.70 71.65 43612.16 53371.27 2010-05-02 11:32:21.000 122 30774.66 71.69 43612.14 88888.00 2010-05-02 11:32:22.000 122 30774.66 71.72 43612.15 88888.00 2010-05-02 11:32:23.000 122 30774.64 71.76 43612.19 88888.00 2010-05-02 11:32:24.000 122 30774.59 71.75 43612.15 88888.00 2010-05-02 11:32:25.000 122 30774.57 71.71 43612.15 53371.15 2010-05-02 11:32:26.000 122 30774.55 71.74 43612.14 88888.00 2010-05-02 11:32:27.000 122 30774.54 71.77 43612.10 88888.00 2010-05-02 11:32:28.000 122 30774.53 71.79 43612.11 88888.00 2010-05-02 11:32:29.000 122 30774.45 71.78 43612.13 88888.00 2010-05-02 11:32:30.000 122 30774.41 71.81 43612.15 53371.01 2010-05-02 11:32:31.000 122 30774.42 71.86 43612.15 88888.00 2010-05-02 11:32:32.000 122 30774.42 71.91 43612.18 88888.00 2010-05-02 11:32:33.000 122 30774.40 71.92 43612.18 88888.00 2010-05-02 11:32:34.000 122 30774.36 71.94 43612.16 88888.00 2010-05-02 11:32:35.000 122 30774.32 71.94 43612.20 53370.94 2010-05-02 11:32:36.000 122 30774.31 71.97 43612.17 88888.00 2010-05-02 11:32:37.000 122 30774.25 72.06 43612.19 88888.00 2010-05-02 11:32:38.000 122 30774.21 72.14 43612.22 88888.00 2010-05-02 11:32:39.000 122 30774.19 72.13 43612.23 88888.00 2010-05-02 11:32:40.000 122 30774.17 72.16 43612.22 53370.87 2010-05-02 11:32:41.000 122 30774.15 72.19 43612.23 88888.00 2010-05-02 11:32:42.000 122 30774.09 72.23 43612.19 88888.00 2010-05-02 11:32:43.000 122 30774.04 72.28 43612.12 88888.00 2010-05-02 11:32:44.000 122 30773.97 72.30 43612.08 88888.00 2010-05-02 11:32:45.000 122 30773.96 72.32 43612.08 53370.75 2010-05-02 11:32:46.000 122 30773.92 72.32 43612.08 88888.00 2010-05-02 11:32:47.000 122 30773.86 72.32 43612.11 88888.00 2010-05-02 11:32:48.000 122 30773.84 72.30 43612.08 88888.00 2010-05-02 11:32:49.000 122 30773.80 72.37 43612.07 88888.00 2010-05-02 11:32:50.000 122 30773.77 72.38 43612.07 53370.59 2010-05-02 11:32:51.000 122 30773.71 72.41 43612.07 88888.00 2010-05-02 11:32:52.000 122 30773.70 72.48 43612.06 88888.00 2010-05-02 11:32:53.000 122 30773.64 72.55 43611.99 88888.00 2010-05-02 11:32:54.000 122 30773.59 72.54 43612.01 88888.00 2010-05-02 11:32:55.000 122 30773.56 72.49 43612.02 53370.42 2010-05-02 11:32:56.000 122 30773.54 72.51 43612.04 88888.00 2010-05-02 11:32:57.000 122 30773.46 72.52 43612.06 88888.00 2010-05-02 11:32:58.000 122 30773.42 72.53 43612.04 88888.00 2010-05-02 11:32:59.000 122 30773.40 72.53 43612.03 88888.00 2010-05-02 11:33:00.000 122 30773.39 72.57 43612.03 53370.26 2010-05-02 11:33:01.000 122 30773.37 72.61 43612.07 88888.00 2010-05-02 11:33:02.000 122 30773.35 72.59 43612.03 88888.00 2010-05-02 11:33:03.000 122 30773.34 72.60 43612.01 88888.00 2010-05-02 11:33:04.000 122 30773.30 72.59 43611.98 88888.00 2010-05-02 11:33:05.000 122 30773.29 72.61 43611.96 53370.17 2010-05-02 11:33:06.000 122 30773.28 72.62 43611.98 88888.00 2010-05-02 11:33:07.000 122 30773.24 72.65 43611.96 88888.00 2010-05-02 11:33:08.000 122 30773.16 72.64 43612.03 88888.00 2010-05-02 11:33:09.000 122 30773.20 72.71 43612.08 88888.00 2010-05-02 11:33:10.000 122 30773.19 72.79 43611.99 53370.17 2010-05-02 11:33:11.000 122 30773.17 72.79 43611.99 88888.00 2010-05-02 11:33:12.000 122 30773.14 72.78 43612.00 88888.00 2010-05-02 11:33:13.000 122 30773.11 72.82 43612.03 88888.00 2010-05-02 11:33:14.000 122 30773.07 72.82 43612.02 88888.00 2010-05-02 11:33:15.000 122 30773.05 72.83 43612.01 53370.12 2010-05-02 11:33:16.000 122 30773.06 72.86 43611.99 88888.00 2010-05-02 11:33:17.000 122 30773.05 72.87 43611.96 88888.00 2010-05-02 11:33:18.000 122 30773.03 72.92 43612.03 88888.00 2010-05-02 11:33:19.000 122 30772.99 72.98 43612.02 88888.00 2010-05-02 11:33:20.000 122 30772.96 73.01 43611.99 53370.02 2010-05-02 11:33:21.000 122 30772.93 73.03 43612.00 88888.00 2010-05-02 11:33:22.000 122 30772.92 73.02 43612.01 88888.00 2010-05-02 11:33:23.000 122 30772.90 73.05 43611.98 88888.00 2010-05-02 11:33:24.000 122 30772.88 73.08 43611.96 88888.00 2010-05-02 11:33:25.000 122 30772.87 73.15 43612.00 53369.93 2010-05-02 11:33:26.000 122 30772.86 73.16 43612.04 88888.00 2010-05-02 11:33:27.000 122 30772.85 73.15 43612.00 88888.00 2010-05-02 11:33:28.000 122 30772.80 73.15 43611.96 88888.00 2010-05-02 11:33:29.000 122 30772.77 73.17 43611.97 88888.00 2010-05-02 11:33:30.000 122 30772.79 73.21 43612.03 53369.91 2010-05-02 11:33:31.000 122 30772.76 73.23 43612.00 88888.00 2010-05-02 11:33:32.000 122 30772.74 73.23 43611.97 88888.00 2010-05-02 11:33:33.000 122 30772.74 73.23 43611.99 88888.00 2010-05-02 11:33:34.000 122 30772.72 73.27 43611.98 88888.00 2010-05-02 11:33:35.000 122 30772.69 73.33 43612.00 53369.94 2010-05-02 11:33:36.000 122 30772.68 73.31 43612.00 88888.00 2010-05-02 11:33:37.000 122 30772.68 73.35 43612.03 88888.00 2010-05-02 11:33:38.000 122 30772.70 73.36 43611.96 88888.00 2010-05-02 11:33:39.000 122 30772.67 73.40 43611.94 88888.00 2010-05-02 11:33:40.000 122 30772.65 73.44 43611.94 53369.85 2010-05-02 11:33:41.000 122 30772.62 73.50 43611.97 88888.00 2010-05-02 11:33:42.000 122 30772.62 73.52 43612.01 88888.00 2010-05-02 11:33:43.000 122 30772.60 73.55 43612.03 88888.00 2010-05-02 11:33:44.000 122 30772.58 73.57 43612.06 88888.00 2010-05-02 11:33:45.000 122 30772.63 73.58 43612.07 53369.82 2010-05-02 11:33:46.000 122 30772.63 73.59 43612.06 88888.00 2010-05-02 11:33:47.000 122 30772.60 73.66 43612.02 88888.00 2010-05-02 11:33:48.000 122 30772.59 73.62 43612.01 88888.00 2010-05-02 11:33:49.000 122 30772.60 73.65 43612.02 88888.00 2010-05-02 11:33:50.000 122 30772.58 73.69 43612.06 53369.79 2010-05-02 11:33:51.000 122 30772.57 73.71 43612.07 88888.00 2010-05-02 11:33:52.000 122 30772.57 73.71 43612.09 88888.00 2010-05-02 11:33:53.000 122 30772.58 73.74 43612.04 88888.00 2010-05-02 11:33:54.000 122 30772.61 73.78 43612.05 88888.00 2010-05-02 11:33:55.000 122 30772.65 73.83 43612.03 53369.87 2010-05-02 11:33:56.000 122 30772.64 73.87 43612.01 88888.00 2010-05-02 11:33:57.000 122 30772.64 73.88 43612.06 88888.00 2010-05-02 11:33:58.000 122 30772.66 73.93 43612.12 88888.00 2010-05-02 11:33:59.000 122 30772.63 73.91 43612.10 88888.00 2010-05-02 11:34:00.000 122 30772.63 73.92 43612.08 53369.87 2010-05-02 11:34:01.000 122 30772.62 73.98 43612.11 88888.00 2010-05-02 11:34:02.000 122 30772.62 74.01 43612.17 88888.00 2010-05-02 11:34:03.000 122 30772.61 74.06 43612.17 88888.00 2010-05-02 11:34:04.000 122 30772.66 74.12 43612.16 88888.00 2010-05-02 11:34:05.000 122 30772.65 74.17 43612.19 53369.94 2010-05-02 11:34:06.000 122 30772.67 74.22 43612.20 88888.00 2010-05-02 11:34:07.000 122 30772.69 74.29 43612.19 88888.00 2010-05-02 11:34:08.000 122 30772.70 74.33 43612.16 88888.00 2010-05-02 11:34:09.000 122 30772.72 74.30 43612.17 88888.00 2010-05-02 11:34:10.000 122 30772.68 74.39 43612.17 53369.92 2010-05-02 11:34:11.000 122 30772.67 74.42 43612.15 88888.00 2010-05-02 11:34:12.000 122 30772.66 74.45 43612.15 88888.00 2010-05-02 11:34:13.000 122 30772.67 74.49 43612.15 88888.00 2010-05-02 11:34:14.000 122 30772.65 74.51 43612.16 88888.00 2010-05-02 11:34:15.000 122 30772.64 74.56 43612.17 53369.97 2010-05-02 11:34:16.000 122 30772.60 74.57 43612.20 88888.00 2010-05-02 11:34:17.000 122 30772.58 74.58 43612.31 88888.00 2010-05-02 11:34:18.000 122 30772.65 74.68 43612.20 88888.00 2010-05-02 11:34:19.000 122 30772.67 74.74 43612.17 88888.00 2010-05-02 11:34:20.000 122 30772.66 74.77 43612.17 53370.07 2010-05-02 11:34:21.000 122 30772.65 74.79 43612.18 88888.00 2010-05-02 11:34:22.000 122 30772.62 74.83 43612.15 88888.00 2010-05-02 11:34:23.000 122 30772.62 74.89 43612.20 88888.00 2010-05-02 11:34:24.000 122 30772.64 74.94 43612.27 88888.00 2010-05-02 11:34:25.000 122 30772.58 74.95 43612.37 53370.03 2010-05-02 11:34:26.000 122 30772.66 75.04 43612.26 88888.00 2010-05-02 11:34:27.000 122 30772.71 75.07 43612.24 88888.00 2010-05-02 11:34:28.000 122 30772.71 75.10 43612.19 88888.00 2010-05-02 11:34:29.000 122 30772.64 75.12 43612.25 88888.00 2010-05-02 11:34:30.000 122 30772.62 75.15 43612.26 53370.03 2010-05-02 11:34:31.000 122 30772.59 75.18 43612.25 88888.00 2010-05-02 11:34:32.000 122 30772.56 75.20 43612.24 88888.00 2010-05-02 11:34:33.000 122 30772.56 75.22 43612.25 88888.00 2010-05-02 11:34:34.000 122 30772.57 75.25 43612.24 88888.00 2010-05-02 11:34:35.000 122 30772.54 75.25 43612.24 53370.09 2010-05-02 11:34:36.000 122 30772.49 75.27 43612.24 88888.00 2010-05-02 11:34:37.000 122 30772.50 75.28 43612.21 88888.00 2010-05-02 11:34:38.000 122 30772.49 75.34 43612.22 88888.00 2010-05-02 11:34:39.000 122 30772.47 75.32 43612.26 88888.00 2010-05-02 11:34:40.000 122 30772.51 75.37 43612.27 53369.97 2010-05-02 11:34:41.000 122 30772.55 75.39 43612.30 88888.00 2010-05-02 11:34:42.000 122 30772.52 75.39 43612.27 88888.00 2010-05-02 11:34:43.000 122 30772.51 75.39 43612.28 88888.00 2010-05-02 11:34:44.000 122 30772.49 75.39 43612.21 88888.00 2010-05-02 11:34:45.000 122 30772.47 75.42 43612.21 53369.94 2010-05-02 11:34:46.000 122 30772.47 75.43 43612.24 88888.00 2010-05-02 11:34:47.000 122 30772.47 75.44 43612.25 88888.00 2010-05-02 11:34:48.000 122 30772.44 75.46 43612.24 88888.00 2010-05-02 11:34:49.000 122 30772.43 75.49 43612.21 88888.00 2010-05-02 11:34:50.000 122 30772.42 75.51 43612.17 53369.88 2010-05-02 11:34:51.000 122 30772.38 75.54 43612.18 88888.00 2010-05-02 11:34:52.000 122 30772.36 75.58 43612.21 88888.00 2010-05-02 11:34:53.000 122 30772.35 75.63 43612.25 88888.00 2010-05-02 11:34:54.000 122 30772.35 75.64 43612.26 88888.00 2010-05-02 11:34:55.000 122 30772.32 75.64 43612.28 53369.86 2010-05-02 11:34:56.000 122 30772.29 75.66 43612.24 88888.00 2010-05-02 11:34:57.000 122 30772.29 75.67 43612.24 88888.00 2010-05-02 11:34:58.000 122 30772.26 75.68 43612.24 88888.00 2010-05-02 11:34:59.000 122 30772.22 75.70 43612.22 88888.00 2010-05-02 11:35:00.000 122 30772.21 75.72 43612.23 53369.79 2010-05-02 11:35:01.000 122 30772.19 75.70 43612.22 88888.00 2010-05-02 11:35:02.000 122 30772.15 75.70 43612.22 88888.00 2010-05-02 11:35:03.000 122 30772.15 75.72 43612.20 88888.00 2010-05-02 11:35:04.000 122 30772.11 75.69 43612.15 88888.00 2010-05-02 11:35:05.000 122 30772.09 75.65 43612.18 53369.71 2010-05-02 11:35:06.000 122 30772.10 75.66 43612.20 88888.00 2010-05-02 11:35:07.000 122 30772.09 75.67 43612.18 88888.00 2010-05-02 11:35:08.000 122 30772.08 75.67 43612.20 88888.00 2010-05-02 11:35:09.000 122 30772.10 75.65 43612.21 88888.00 2010-05-02 11:35:10.000 122 30772.08 75.67 43612.22 53369.67 2010-05-02 11:35:11.000 122 30772.07 75.67 43612.19 88888.00 2010-05-02 11:35:12.000 122 30772.04 75.68 43612.18 88888.00 2010-05-02 11:35:13.000 122 30772.02 75.70 43612.23 88888.00 2010-05-02 11:35:14.000 122 30772.02 75.68 43612.28 88888.00 2010-05-02 11:35:15.000 122 30771.97 75.69 43612.27 53369.65 2010-05-02 11:35:16.000 122 30771.97 75.68 43612.26 88888.00 2010-05-02 11:35:17.000 122 30771.97 75.70 43612.27 88888.00 2010-05-02 11:35:18.000 122 30771.96 75.72 43612.24 88888.00 2010-05-02 11:35:19.000 122 30771.95 75.76 43612.24 88888.00 2010-05-02 11:35:20.000 122 30771.95 75.75 43612.23 53369.64 2010-05-02 11:35:21.000 122 30771.94 75.75 43612.19 88888.00 2010-05-02 11:35:22.000 122 30771.92 75.78 43612.17 88888.00 2010-05-02 11:35:23.000 122 30771.90 75.79 43612.19 88888.00 2010-05-02 11:35:24.000 122 30771.88 75.81 43612.19 88888.00 2010-05-02 11:35:25.000 122 30771.92 75.83 43612.14 53369.55 2010-05-02 11:35:26.000 122 30771.92 75.83 43612.15 88888.00 2010-05-02 11:35:27.000 122 30771.93 75.83 43612.19 88888.00 2010-05-02 11:35:28.000 122 30771.90 75.82 43612.16 88888.00 2010-05-02 11:35:29.000 122 30771.89 75.81 43612.17 88888.00 2010-05-02 11:35:30.000 122 30771.87 75.82 43612.18 53369.49 2010-05-02 11:35:31.000 122 30771.85 75.84 43612.16 88888.00 2010-05-02 11:35:32.000 122 30771.89 75.85 43612.17 88888.00 2010-05-02 11:35:33.000 122 30771.88 75.83 43612.18 88888.00 2010-05-02 11:35:34.000 122 30771.88 75.82 43612.18 88888.00 2010-05-02 11:35:35.000 122 30771.89 75.83 43612.18 53369.50 2010-05-02 11:35:36.000 122 30771.89 75.83 43612.18 88888.00 2010-05-02 11:35:37.000 122 30771.87 75.84 43612.21 88888.00 2010-05-02 11:35:38.000 122 30771.87 75.83 43612.30 88888.00 2010-05-02 11:35:39.000 122 30771.89 75.84 43612.37 88888.00 2010-05-02 11:35:40.000 122 30771.91 75.87 43612.35 53369.53 2010-05-02 11:35:41.000 122 30771.92 75.86 43612.34 88888.00 2010-05-02 11:35:42.000 122 30771.92 75.88 43612.28 88888.00 2010-05-02 11:35:43.000 122 30771.94 75.92 43612.26 88888.00 2010-05-02 11:35:44.000 122 30771.90 75.91 43612.35 88888.00 2010-05-02 11:35:45.000 122 30771.92 75.93 43612.40 53369.64 2010-05-02 11:35:46.000 122 30771.96 75.95 43612.37 88888.00 2010-05-02 11:35:47.000 122 30772.02 75.97 43612.32 88888.00 2010-05-02 11:35:48.000 122 30772.02 75.97 43612.33 88888.00 2010-05-02 11:35:49.000 122 30772.03 75.92 43612.36 88888.00 2010-05-02 11:35:50.000 122 30772.08 75.91 43612.38 53369.70 2010-05-02 11:35:51.000 122 30772.06 75.91 43612.33 88888.00 2010-05-02 11:35:52.000 122 30772.09 75.93 43612.32 88888.00 2010-05-02 11:35:53.000 122 30772.16 76.00 43612.37 88888.00 2010-05-02 11:35:54.000 122 30772.20 76.03 43612.34 88888.00 2010-05-02 11:35:55.000 122 30772.20 76.02 43612.36 53369.87 2010-05-02 11:35:56.000 122 30772.22 76.00 43612.37 88888.00 2010-05-02 11:35:57.000 122 30772.22 75.95 43612.38 88888.00 2010-05-02 11:35:58.000 122 30772.17 75.88 43612.49 88888.00 2010-05-02 11:35:59.000 122 30772.25 75.94 43612.50 88888.00 2010-05-02 11:36:00.000 122 30772.28 75.98 43612.45 53369.97 2010-05-02 11:36:01.000 122 30772.29 75.97 43612.40 88888.00 2010-05-02 11:36:02.000 122 30772.30 75.97 43612.39 88888.00 2010-05-02 11:36:03.000 122 30772.28 75.96 43612.41 88888.00 2010-05-02 11:36:04.000 122 30772.29 75.95 43612.42 88888.00 2010-05-02 11:36:05.000 122 30772.33 75.93 43612.44 53370.06 2010-05-02 11:36:06.000 122 30772.35 75.94 43612.42 88888.00 2010-05-02 11:36:07.000 122 30772.37 75.95 43612.47 88888.00 2010-05-02 11:36:08.000 122 30772.37 75.94 43612.54 88888.00 2010-05-02 11:36:09.000 122 30772.38 75.94 43612.55 88888.00 2010-05-02 11:36:10.000 122 30772.42 75.91 43612.52 53370.14 2010-05-02 11:36:11.000 122 30772.46 75.93 43612.49 88888.00 2010-05-02 11:36:12.000 122 30772.49 75.94 43612.52 88888.00 2010-05-02 11:36:13.000 122 30772.51 75.99 43612.50 88888.00 2010-05-02 11:36:14.000 122 30772.52 75.98 43612.55 88888.00 2010-05-02 11:36:15.000 122 30772.53 75.97 43612.62 53370.26 2010-05-02 11:36:16.000 122 30772.53 75.96 43612.62 88888.00 2010-05-02 11:36:17.000 122 30772.55 75.96 43612.63 88888.00 2010-05-02 11:36:18.000 122 30772.52 75.96 43612.58 88888.00 2010-05-02 11:36:19.000 122 30772.52 75.92 43612.55 88888.00 2010-05-02 11:36:20.000 122 30772.54 75.92 43612.55 53370.28 2010-05-02 11:36:21.000 122 30772.55 75.92 43612.56 88888.00 2010-05-02 11:36:22.000 122 30772.55 75.95 43612.58 88888.00 2010-05-02 11:36:23.000 122 30772.53 76.00 43612.64 88888.00 2010-05-02 11:36:24.000 122 30772.55 76.01 43612.61 88888.00 2010-05-02 11:36:25.000 122 30772.58 75.98 43612.57 53370.30 2010-05-02 11:36:26.000 122 30772.57 75.99 43612.55 88888.00 2010-05-02 11:36:27.000 122 30772.55 75.98 43612.61 88888.00 2010-05-02 11:36:28.000 122 30772.56 75.98 43612.61 88888.00 2010-05-02 11:36:29.000 122 30772.58 75.99 43612.62 88888.00 2010-05-02 11:36:30.000 122 30772.60 75.96 43612.63 53370.32 2010-05-02 11:36:31.000 122 30772.60 75.97 43612.63 88888.00 2010-05-02 11:36:32.000 122 30772.66 75.98 43612.69 88888.00 2010-05-02 11:36:33.000 122 30772.69 76.01 43612.74 88888.00 2010-05-02 11:36:34.000 122 30772.65 76.03 43612.78 88888.00 2010-05-02 11:36:35.000 122 30772.64 76.03 43612.72 53370.40 2010-05-02 11:36:36.000 122 30772.63 76.03 43612.69 88888.00 2010-05-02 11:36:37.000 122 30772.63 76.04 43612.69 88888.00 2010-05-02 11:36:38.000 122 30772.63 76.03 43612.67 88888.00 2010-05-02 11:36:39.000 122 30772.63 76.05 43612.65 88888.00 2010-05-02 11:36:40.000 122 30772.62 76.08 43612.66 53370.41 2010-05-02 11:36:41.000 122 30772.62 76.09 43612.68 88888.00 2010-05-02 11:36:42.000 122 30772.59 76.06 43612.66 88888.00 2010-05-02 11:36:43.000 122 30772.56 76.02 43612.63 88888.00 2010-05-02 11:36:44.000 122 30772.55 76.01 43612.64 88888.00 2010-05-02 11:36:45.000 122 30772.53 76.03 43612.65 53370.38 2010-05-02 11:36:46.000 122 30772.51 76.02 43612.66 88888.00 2010-05-02 11:36:47.000 122 30772.51 76.03 43612.68 88888.00 2010-05-02 11:36:48.000 122 30772.54 76.04 43612.70 88888.00 2010-05-02 11:36:49.000 122 30772.54 76.06 43612.65 88888.00 2010-05-02 11:36:50.000 122 30772.54 76.08 43612.63 53370.33 2010-05-02 11:36:51.000 122 30772.51 76.06 43612.59 88888.00 2010-05-02 11:36:52.000 122 30772.49 76.04 43612.65 88888.00 2010-05-02 11:36:53.000 122 30772.51 76.04 43612.69 88888.00 2010-05-02 11:36:54.000 122 30772.54 76.04 43612.71 88888.00 2010-05-02 11:36:55.000 122 30772.54 76.00 43612.69 53370.35 2010-05-02 11:36:56.000 122 30772.56 76.03 43612.69 88888.00 2010-05-02 11:36:57.000 122 30772.53 76.07 43612.64 88888.00 2010-05-02 11:36:58.000 122 30772.50 76.06 43612.64 88888.00 2010-05-02 11:36:59.000 122 30772.46 76.08 43612.60 88888.00 2010-05-02 11:37:00.000 122 30772.46 76.05 43612.59 53370.33 2010-05-02 11:37:01.000 122 30772.47 76.05 43612.63 88888.00 2010-05-02 11:37:02.000 122 30772.47 76.02 43612.66 88888.00 2010-05-02 11:37:03.000 122 30772.47 75.98 43612.69 88888.00 2010-05-02 11:37:04.000 122 30772.47 75.96 43612.67 88888.00 2010-05-02 11:37:05.000 122 30772.49 76.02 43612.63 53370.32 2010-05-02 11:37:06.000 122 30772.46 76.04 43612.64 88888.00 2010-05-02 11:37:07.000 122 30772.42 76.03 43612.70 88888.00 2010-05-02 11:37:08.000 122 30772.43 76.02 43612.74 88888.00 2010-05-02 11:37:09.000 122 30772.42 76.02 43612.69 88888.00 2010-05-02 11:37:10.000 122 30772.45 76.04 43612.67 53370.35 2010-05-02 11:37:11.000 122 30772.47 76.06 43612.72 88888.00 2010-05-02 11:37:12.000 122 30772.44 76.04 43612.77 88888.00 2010-05-02 11:37:13.000 122 30772.44 76.06 43612.76 88888.00 2010-05-02 11:37:14.000 122 30772.43 76.07 43612.75 88888.00 2010-05-02 11:37:15.000 122 30772.42 76.10 43612.72 53370.39 2010-05-02 11:37:16.000 122 30772.44 76.10 43612.75 88888.00 2010-05-02 11:37:17.000 122 30772.43 76.12 43612.76 88888.00 2010-05-02 11:37:18.000 122 30772.47 76.11 43612.78 88888.00 2010-05-02 11:37:19.000 122 30772.45 76.10 43612.77 88888.00 2010-05-02 11:37:20.000 122 30772.45 76.11 43612.81 53370.43 2010-05-02 11:37:21.000 122 30772.43 76.13 43612.83 88888.00 2010-05-02 11:37:22.000 122 30772.44 76.16 43612.89 88888.00 2010-05-02 11:37:23.000 122 30772.45 76.13 43612.91 88888.00 2010-05-02 11:37:24.000 122 30772.46 76.16 43612.92 88888.00 2010-05-02 11:37:25.000 122 30772.44 76.18 43612.93 53370.50 2010-05-02 11:37:26.000 122 30772.43 76.16 43612.89 88888.00 2010-05-02 11:37:27.000 122 30772.47 76.15 43612.89 88888.00 2010-05-02 11:37:28.000 122 30772.43 76.15 43612.89 88888.00 2010-05-02 11:37:29.000 122 30772.46 76.19 43612.89 88888.00 2010-05-02 11:37:30.000 122 30772.47 76.18 43612.91 53370.50 2010-05-02 11:37:31.000 122 30772.51 76.19 43612.91 88888.00 2010-05-02 11:37:32.000 122 30772.55 76.26 43612.88 88888.00 2010-05-02 11:37:33.000 122 30772.58 76.31 43612.87 88888.00 2010-05-02 11:37:34.000 122 30772.54 76.35 43612.95 88888.00 2010-05-02 11:37:35.000 122 30772.56 76.39 43612.99 53370.59 2010-05-02 11:37:36.000 122 30772.58 76.36 43612.97 88888.00 2010-05-02 11:37:37.000 122 30772.61 76.36 43613.00 88888.00 2010-05-02 11:37:38.000 122 30772.63 76.37 43613.05 88888.00 2010-05-02 11:37:39.000 122 30772.66 76.40 43613.07 88888.00 2010-05-02 11:37:40.000 122 30772.67 76.42 43613.07 53370.67 2010-05-02 11:37:41.000 122 30772.64 76.43 43613.08 88888.00 2010-05-02 11:37:42.000 122 30772.69 76.51 43613.16 88888.00 2010-05-02 11:37:43.000 122 30772.68 76.57 43613.16 88888.00 2010-05-02 11:37:44.000 122 30772.67 76.60 43613.15 88888.00 2010-05-02 11:37:45.000 122 30772.69 76.58 43613.19 53370.78 2010-05-02 11:37:46.000 122 30772.70 76.62 43613.22 88888.00 2010-05-02 11:37:47.000 122 30772.70 76.62 43613.28 88888.00 2010-05-02 11:37:48.000 122 30772.69 76.61 43613.23 88888.00 2010-05-02 11:37:49.000 122 30772.68 76.64 43613.23 88888.00 2010-05-02 11:37:50.000 122 30772.69 76.70 43613.19 53370.80 2010-05-02 11:37:51.000 122 30772.67 76.72 43613.18 88888.00 2010-05-02 11:37:52.000 122 30772.72 76.78 43613.19 88888.00 2010-05-02 11:37:53.000 122 30772.75 76.79 43613.21 88888.00 2010-05-02 11:37:54.000 122 30772.73 76.78 43613.18 88888.00 2010-05-02 11:37:55.000 122 30772.74 76.77 43613.16 53370.84 2010-05-02 11:37:56.000 122 30772.74 76.83 43613.18 88888.00 2010-05-02 11:37:57.000 122 30772.71 76.86 43613.20 88888.00 2010-05-02 11:37:58.000 122 30772.70 76.88 43613.25 88888.00 2010-05-02 11:37:59.000 122 30772.69 76.90 43613.21 88888.00 2010-05-02 11:38:00.000 122 30772.69 76.92 43613.18 53370.83 2010-05-02 11:38:01.000 122 30772.69 76.91 43613.19 88888.00 2010-05-02 11:38:02.000 122 30772.70 76.92 43613.22 88888.00 2010-05-02 11:38:03.000 122 30772.68 76.96 43613.28 88888.00 2010-05-02 11:38:04.000 122 30772.65 76.94 43613.30 88888.00 2010-05-02 11:38:05.000 122 30772.63 76.97 43613.28 53370.87 2010-05-02 11:38:06.000 122 30772.68 77.03 43613.24 88888.00 2010-05-02 11:38:07.000 122 30772.66 77.06 43613.26 88888.00 2010-05-02 11:38:08.000 122 30772.68 77.09 43613.27 88888.00 2010-05-02 11:38:09.000 122 30772.70 77.10 43613.26 88888.00 2010-05-02 11:38:10.000 122 30772.68 77.14 43613.25 53370.91 2010-05-02 11:38:11.000 122 30772.68 77.17 43613.23 88888.00 2010-05-02 11:38:12.000 122 30772.70 77.18 43613.28 88888.00 2010-05-02 11:38:13.000 122 30772.69 77.17 43613.29 88888.00 2010-05-02 11:38:14.000 122 30772.65 77.21 43613.32 88888.00 2010-05-02 11:38:15.000 122 30772.66 77.23 43613.32 53370.93 2010-05-02 11:38:16.000 122 30772.65 77.26 43613.31 88888.00 2010-05-02 11:38:17.000 122 30772.65 77.28 43613.33 88888.00 2010-05-02 11:38:18.000 122 30772.63 77.32 43613.32 88888.00 2010-05-02 11:38:19.000 122 30772.64 77.35 43613.35 88888.00 2010-05-02 11:38:20.000 122 30772.63 77.33 43613.32 53370.92 2010-05-02 11:38:21.000 122 30772.62 77.35 43613.33 88888.00 2010-05-02 11:38:22.000 122 30772.62 77.35 43613.35 88888.00 2010-05-02 11:38:23.000 122 30772.59 77.37 43613.35 88888.00 2010-05-02 11:38:24.000 122 30772.57 77.39 43613.30 88888.00 2010-05-02 11:38:25.000 122 30772.57 77.37 43613.29 53370.90 2010-05-02 11:38:26.000 122 30772.55 77.37 43613.29 88888.00 2010-05-02 11:38:27.000 122 30772.55 77.41 43613.33 88888.00 2010-05-02 11:38:28.000 122 30772.52 77.44 43613.36 88888.00 2010-05-02 11:38:29.000 122 30772.51 77.50 43613.46 88888.00 2010-05-02 11:38:30.000 122 30772.54 77.44 43613.39 53370.89 2010-05-02 11:38:31.000 122 30772.56 77.43 43613.34 88888.00 2010-05-02 11:38:32.000 122 30772.56 77.42 43613.35 88888.00 2010-05-02 11:38:33.000 122 30772.57 77.41 43613.33 88888.00 2010-05-02 11:38:34.000 122 30772.61 77.46 43613.23 88888.00 2010-05-02 11:38:35.000 122 30772.55 77.42 43613.24 53370.89 2010-05-02 11:38:36.000 122 30772.52 77.37 43613.33 88888.00 2010-05-02 11:38:37.000 122 30772.52 77.38 43613.34 88888.00 2010-05-02 11:38:38.000 122 30772.52 77.41 43613.37 88888.00 2010-05-02 11:38:39.000 122 30772.53 77.38 43613.37 88888.00 2010-05-02 11:38:40.000 122 30772.55 77.38 43613.40 53370.85 2010-05-02 11:38:41.000 122 30772.54 77.40 43613.43 88888.00 2010-05-02 11:38:42.000 122 30772.55 77.40 43613.39 88888.00 2010-05-02 11:38:43.000 122 30772.55 77.39 43613.29 88888.00 2010-05-02 11:38:44.000 122 30772.52 77.35 43613.29 88888.00 2010-05-02 11:38:45.000 122 30772.50 77.35 43613.29 53370.86 2010-05-02 11:38:46.000 122 30772.53 77.34 43613.29 88888.00 2010-05-02 11:38:47.000 122 30772.52 77.36 43613.30 88888.00 2010-05-02 11:38:48.000 122 30772.52 77.36 43613.29 88888.00 2010-05-02 11:38:49.000 122 30772.52 77.37 43613.31 88888.00 2010-05-02 11:38:50.000 122 30772.51 77.38 43613.33 53370.87 2010-05-02 11:38:51.000 122 30772.51 77.42 43613.27 88888.00 2010-05-02 11:38:52.000 122 30772.48 77.47 43613.32 88888.00 2010-05-02 11:38:53.000 122 30772.44 77.49 43613.40 88888.00 2010-05-02 11:38:54.000 122 30772.46 77.42 43613.37 88888.00 2010-05-02 11:38:55.000 122 30772.42 77.40 43613.34 53370.95 2010-05-02 11:38:56.000 122 30772.41 77.43 43613.31 88888.00 2010-05-02 11:38:57.000 122 30772.42 77.44 43613.31 88888.00 2010-05-02 11:38:58.000 122 30772.42 77.42 43613.34 88888.00 2010-05-02 11:38:59.000 122 30772.42 77.42 43613.36 88888.00 2010-05-02 11:39:00.000 122 30772.43 77.41 43613.36 53370.83 2010-05-02 11:39:01.000 122 30772.40 77.39 43613.35 88888.00 2010-05-02 11:39:02.000 122 30772.38 77.39 43613.35 88888.00 2010-05-02 11:39:03.000 122 30772.40 77.39 43613.38 88888.00 2010-05-02 11:39:04.000 122 30772.42 77.36 43613.39 88888.00 2010-05-02 11:39:05.000 122 30772.41 77.35 43613.36 53370.81 2010-05-02 11:39:06.000 122 30772.38 77.33 43613.40 88888.00 2010-05-02 11:39:07.000 122 30772.35 77.29 43613.40 88888.00 2010-05-02 11:39:08.000 122 30772.33 77.29 43613.36 88888.00 2010-05-02 11:39:09.000 122 30772.37 77.32 43613.35 88888.00 2010-05-02 11:39:10.000 122 30772.35 77.29 43613.36 53370.77 2010-05-02 11:39:11.000 122 30772.31 77.28 43613.37 88888.00 2010-05-02 11:39:12.000 122 30772.33 77.29 43613.36 88888.00 2010-05-02 11:39:13.000 122 30772.33 77.31 43613.39 88888.00 2010-05-02 11:39:14.000 122 30772.31 77.33 43613.39 88888.00 2010-05-02 11:39:15.000 122 30772.28 77.36 43613.39 53370.78 2010-05-02 11:39:16.000 122 30772.27 77.36 43613.38 88888.00 2010-05-02 11:39:17.000 122 30772.24 77.39 43613.39 88888.00 2010-05-02 11:39:18.000 122 30772.24 77.45 43613.39 88888.00 2010-05-02 11:39:19.000 122 30772.25 77.47 43613.40 88888.00 2010-05-02 11:39:20.000 122 30772.24 77.51 43613.46 53370.80 2010-05-02 11:39:21.000 122 30772.24 77.53 43613.50 88888.00 2010-05-02 11:39:22.000 122 30772.26 77.52 43613.48 88888.00 2010-05-02 11:39:23.000 122 30772.24 77.51 43613.46 88888.00 2010-05-02 11:39:24.000 122 30772.22 77.58 43613.43 88888.00 2010-05-02 11:39:25.000 122 30772.18 77.62 43613.45 53370.78 2010-05-02 11:39:26.000 122 30772.16 77.64 43613.42 88888.00 2010-05-02 11:39:27.000 122 30772.15 77.68 43613.42 88888.00 2010-05-02 11:39:28.000 122 30772.12 77.77 43613.39 88888.00 2010-05-02 11:39:29.000 122 30772.11 77.78 43613.45 88888.00 2010-05-02 11:39:30.000 122 30772.07 77.77 43613.43 53370.73 2010-05-02 11:39:31.000 122 30772.04 77.81 43613.42 88888.00 2010-05-02 11:39:32.000 122 30771.99 77.82 43613.45 88888.00 2010-05-02 11:39:33.000 122 30771.97 77.82 43613.43 88888.00 2010-05-02 11:39:34.000 122 30771.93 77.79 43613.44 88888.00 2010-05-02 11:39:35.000 122 30771.93 77.81 43613.45 53370.65 2010-05-02 11:39:36.000 122 30771.92 77.83 43613.38 88888.00 2010-05-02 11:39:37.000 122 30771.89 77.86 43613.35 88888.00 2010-05-02 11:39:38.000 122 30771.83 77.81 43613.34 88888.00 2010-05-02 11:39:39.000 122 30771.83 77.78 43613.34 88888.00 2010-05-02 11:39:40.000 122 30771.83 77.80 43613.34 53370.52 2010-05-02 11:39:41.000 122 30771.78 77.80 43613.30 88888.00 2010-05-02 11:39:42.000 122 30771.73 77.80 43613.33 88888.00 2010-05-02 11:39:43.000 122 30771.71 77.81 43613.33 88888.00 2010-05-02 11:39:44.000 122 30771.69 77.74 43613.31 88888.00 2010-05-02 11:39:45.000 122 30771.64 77.71 43613.32 53370.43 2010-05-02 11:39:46.000 122 30771.57 77.69 43613.28 88888.00 2010-05-02 11:39:47.000 122 30771.56 77.65 43613.31 88888.00 2010-05-02 11:39:48.000 122 30771.55 77.67 43613.29 88888.00 2010-05-02 11:39:49.000 122 30771.50 77.68 43613.31 88888.00 2010-05-02 11:39:50.000 122 30771.47 77.67 43613.26 53370.27 2010-05-02 11:39:51.000 122 30771.41 77.63 43613.27 88888.00 2010-05-02 11:39:52.000 122 30771.36 77.60 43613.24 88888.00 2010-05-02 11:39:53.000 122 30771.34 77.57 43613.28 88888.00 2010-05-02 11:39:54.000 122 30771.29 77.54 43613.26 88888.00 2010-05-02 11:39:55.000 122 30771.26 77.50 43613.27 53370.16 2010-05-02 11:39:56.000 122 30771.27 77.44 43613.23 88888.00 2010-05-02 11:39:57.000 122 30771.24 77.43 43613.21 88888.00 2010-05-02 11:39:58.000 122 30771.27 77.41 43613.22 88888.00 2010-05-02 11:39:59.000 122 30771.26 77.43 43613.18 88888.00 2010-05-02 11:40:00.000 122 30771.23 77.41 43613.19 53370.02 2010-05-02 11:40:01.000 122 30771.16 77.35 43613.22 88888.00 2010-05-02 11:40:02.000 122 30771.14 77.29 43613.22 88888.00 2010-05-02 11:40:03.000 122 30771.13 77.27 43613.24 88888.00 2010-05-02 11:40:04.000 122 30771.15 77.24 43613.22 88888.00 2010-05-02 11:40:05.000 122 30771.16 77.25 43613.20 53369.97 2010-05-02 11:40:06.000 122 30771.13 77.24 43613.18 88888.00 2010-05-02 11:40:07.000 122 30771.12 77.22 43613.16 88888.00 2010-05-02 11:40:08.000 122 30771.14 77.22 43613.13 88888.00 2010-05-02 11:40:09.000 122 30771.11 77.21 43613.19 88888.00 2010-05-02 11:40:10.000 122 30771.08 77.22 43613.21 53369.93 2010-05-02 11:40:11.000 122 30771.07 77.20 43613.21 88888.00 2010-05-02 11:40:12.000 122 30771.01 77.21 43613.21 88888.00 2010-05-02 11:40:13.000 122 30770.94 77.20 43613.23 88888.00 2010-05-02 11:40:14.000 122 30770.93 77.16 43613.21 88888.00 2010-05-02 11:40:15.000 122 30770.95 77.16 43613.18 53369.91 2010-05-02 11:40:16.000 122 30770.94 77.15 43613.17 88888.00 2010-05-02 11:40:17.000 122 30770.90 77.11 43613.19 88888.00 2010-05-02 11:40:18.000 122 30770.89 77.08 43613.18 88888.00 2010-05-02 11:40:19.000 122 30770.88 77.07 43613.18 88888.00 2010-05-02 11:40:20.000 122 30770.84 77.03 43613.21 53369.80 2010-05-02 11:40:21.000 122 30770.81 77.03 43613.22 88888.00 2010-05-02 11:40:22.000 122 30770.78 76.99 43613.23 88888.00 2010-05-02 11:40:23.000 122 30770.76 77.03 43613.30 88888.00 2010-05-02 11:40:24.000 122 30770.78 77.05 43613.25 88888.00 2010-05-02 11:40:25.000 122 30770.76 77.03 43613.21 53369.77 2010-05-02 11:40:26.000 122 30770.73 77.03 43613.19 88888.00 2010-05-02 11:40:27.000 122 30770.69 76.99 43613.21 88888.00 2010-05-02 11:40:28.000 122 30770.66 76.99 43613.22 88888.00 2010-05-02 11:40:29.000 122 30770.65 77.00 43613.25 88888.00 2010-05-02 11:40:30.000 122 30770.64 77.03 43613.24 53369.67 2010-05-02 11:40:31.000 122 30770.59 77.08 43613.22 88888.00 2010-05-02 11:40:32.000 122 30770.58 77.01 43613.15 88888.00 2010-05-02 11:40:33.000 122 30770.55 76.99 43613.21 88888.00 2010-05-02 11:40:34.000 122 30770.47 76.96 43613.21 88888.00 2010-05-02 11:40:35.000 122 30770.44 76.97 43613.18 53369.61 2010-05-02 11:40:36.000 122 30770.39 76.96 43613.11 88888.00 2010-05-02 11:40:37.000 122 30770.37 76.97 43613.09 88888.00 2010-05-02 11:40:38.000 122 30770.32 76.98 43613.07 88888.00 2010-05-02 11:40:39.000 122 30770.30 76.96 43613.10 88888.00 2010-05-02 11:40:40.000 122 30770.28 76.92 43613.10 53369.45 2010-05-02 11:40:41.000 122 30770.21 76.89 43613.09 88888.00 2010-05-02 11:40:42.000 122 30770.15 76.91 43613.11 88888.00 2010-05-02 11:40:43.000 122 30770.11 76.90 43613.12 88888.00 2010-05-02 11:40:44.000 122 30770.11 76.89 43613.05 88888.00 2010-05-02 11:40:45.000 122 30770.13 76.88 43613.02 53369.35 2010-05-02 11:40:46.000 122 30770.11 76.88 43613.06 88888.00 2010-05-02 11:40:47.000 122 30770.05 76.85 43613.06 88888.00 2010-05-02 11:40:48.000 122 30770.03 76.88 43613.11 88888.00 2010-05-02 11:40:49.000 122 30770.01 76.91 43613.16 88888.00 2010-05-02 11:40:50.000 122 30769.98 76.93 43613.11 53369.27 2010-05-02 11:40:51.000 122 30769.97 76.95 43613.12 88888.00 2010-05-02 11:40:52.000 122 30769.99 76.94 43613.12 88888.00 2010-05-02 11:40:53.000 122 30769.96 76.95 43613.13 88888.00 2010-05-02 11:40:54.000 122 30769.95 76.97 43613.14 88888.00 2010-05-02 11:40:55.000 122 30769.95 76.99 43613.14 53369.27 2010-05-02 11:40:56.000 122 30769.99 76.97 43613.12 88888.00 2010-05-02 11:40:57.000 122 30769.97 76.99 43613.18 88888.00 2010-05-02 11:40:58.000 122 30769.97 76.97 43613.19 88888.00 2010-05-02 11:40:59.000 122 30769.96 76.96 43613.19 88888.00 2010-05-02 11:41:00.000 122 30769.93 76.97 43613.15 53369.24 2010-05-02 11:41:01.000 122 30769.92 76.97 43613.11 88888.00 2010-05-02 11:41:02.000 122 30769.91 76.95 43613.14 88888.00 2010-05-02 11:41:03.000 122 30769.90 76.98 43613.16 88888.00 2010-05-02 11:41:04.000 122 30769.87 76.96 43613.12 88888.00 2010-05-02 11:41:05.000 122 30769.86 76.97 43613.10 53369.23 2010-05-02 11:41:06.000 122 30769.84 76.98 43613.13 88888.00 2010-05-02 11:41:07.000 122 30769.87 76.94 43613.17 88888.00 2010-05-02 11:41:08.000 122 30769.86 76.97 43613.20 88888.00 2010-05-02 11:41:09.000 122 30769.84 76.98 43613.20 88888.00 2010-05-02 11:41:10.000 122 30769.94 77.03 43613.11 53369.20 2010-05-02 11:41:11.000 122 30769.91 76.96 43613.13 88888.00 2010-05-02 11:41:12.000 122 30769.87 76.92 43613.18 88888.00 2010-05-02 11:41:13.000 122 30769.92 76.96 43613.23 88888.00 2010-05-02 11:41:14.000 122 30769.94 76.96 43613.28 88888.00 2010-05-02 11:41:15.000 122 30769.95 76.95 43613.29 53369.28 2010-05-02 11:41:16.000 122 30769.99 76.94 43613.28 88888.00 2010-05-02 11:41:17.000 122 30770.03 76.97 43613.35 88888.00 2010-05-02 11:41:18.000 122 30770.07 76.98 43613.41 88888.00 2010-05-02 11:41:19.000 122 30770.11 77.00 43613.40 88888.00 2010-05-02 11:41:20.000 122 30770.13 76.98 43613.37 53369.43 2010-05-02 11:41:21.000 122 30770.16 76.97 43613.32 88888.00 2010-05-02 11:41:22.000 122 30770.21 77.00 43613.35 88888.00 2010-05-02 11:41:23.000 122 30770.25 77.02 43613.40 88888.00 2010-05-02 11:41:24.000 122 30770.23 77.05 43613.40 88888.00 2010-05-02 11:41:25.000 122 30770.26 77.03 43613.42 53369.52 2010-05-02 11:41:26.000 122 30770.24 77.05 43613.46 88888.00 2010-05-02 11:41:27.000 122 30770.25 77.02 43613.46 88888.00 2010-05-02 11:41:28.000 122 30770.26 77.03 43613.44 88888.00 2010-05-02 11:41:29.000 122 30770.27 77.09 43613.48 88888.00 2010-05-02 11:41:30.000 122 30770.24 77.08 43613.47 53369.59 2010-05-02 11:41:31.000 122 30770.22 77.04 43613.47 88888.00 2010-05-02 11:41:32.000 122 30770.17 76.98 43613.50 88888.00 2010-05-02 11:41:33.000 122 30770.14 76.96 43613.48 88888.00 2010-05-02 11:41:34.000 122 30770.15 77.01 43613.46 88888.00 2010-05-02 11:41:35.000 122 30770.17 77.05 43613.43 53369.57 2010-05-02 11:41:36.000 122 30770.16 77.03 43613.43 88888.00 2010-05-02 11:41:37.000 122 30770.14 77.01 43613.43 88888.00 2010-05-02 11:41:38.000 122 30770.13 76.99 43613.45 88888.00 2010-05-02 11:41:39.000 122 30770.13 76.97 43613.49 88888.00 2010-05-02 11:41:40.000 122 30770.11 76.96 43613.51 53369.56 2010-05-02 11:41:41.000 122 30770.11 76.91 43613.43 88888.00 2010-05-02 11:41:42.000 122 30770.10 76.92 43613.42 88888.00 2010-05-02 11:41:43.000 122 30770.12 76.94 43613.42 88888.00 2010-05-02 11:41:44.000 122 30770.13 76.89 43613.33 88888.00 2010-05-02 11:41:45.000 122 30770.09 76.82 43613.32 53369.53 2010-05-02 11:41:46.000 122 30770.03 76.75 43613.34 88888.00 2010-05-02 11:41:47.000 122 30770.02 76.72 43613.39 88888.00 2010-05-02 11:41:48.000 122 30770.01 76.65 43613.40 88888.00 2010-05-02 11:41:49.000 122 30770.00 76.60 43613.35 88888.00 2010-05-02 11:41:50.000 122 30770.01 76.58 43613.36 53369.41 2010-05-02 11:41:51.000 122 30770.00 76.57 43613.40 88888.00 2010-05-02 11:41:52.000 122 30770.03 76.53 43613.40 88888.00 2010-05-02 11:41:53.000 122 30770.05 76.51 43613.41 88888.00 2010-05-02 11:41:54.000 122 30770.03 76.49 43613.41 88888.00 2010-05-02 11:41:55.000 122 30770.08 76.44 43613.43 53369.46 2010-05-02 11:41:56.000 122 30770.09 76.37 43613.42 88888.00 2010-05-02 11:41:57.000 122 30770.11 76.33 43613.39 88888.00 2010-05-02 11:41:58.000 122 30770.13 76.26 43613.39 88888.00 2010-05-02 11:41:59.000 122 30770.11 76.19 43613.35 88888.00 2010-05-02 11:42:00.000 122 30770.10 76.13 43613.33 53369.46 2010-05-02 11:42:01.000 122 30770.09 76.06 43613.38 88888.00 2010-05-02 11:42:02.000 122 30770.09 76.01 43613.38 88888.00 2010-05-02 11:42:03.000 122 30770.10 75.97 43613.40 88888.00 2010-05-02 11:42:04.000 122 30770.10 75.90 43613.40 88888.00 2010-05-02 11:42:05.000 122 30770.12 75.84 43613.41 53369.50 2010-05-02 11:42:06.000 122 30770.13 75.79 43613.44 88888.00 2010-05-02 11:42:07.000 122 30770.15 75.71 43613.46 88888.00 2010-05-02 11:42:08.000 122 30770.20 75.67 43613.47 88888.00 2010-05-02 11:42:09.000 122 30770.23 75.59 43613.45 88888.00 2010-05-02 11:42:10.000 122 30770.24 75.54 43613.46 53369.54 2010-05-02 11:42:11.000 122 30770.28 75.50 43613.41 88888.00 2010-05-02 11:42:12.000 122 30770.32 75.41 43613.38 88888.00 2010-05-02 11:42:13.000 122 30770.32 75.32 43613.40 88888.00 2010-05-02 11:42:14.000 122 30770.30 75.27 43613.38 88888.00 2010-05-02 11:42:15.000 122 30770.33 75.23 43613.35 53369.64 2010-05-02 11:42:16.000 122 30770.36 75.21 43613.41 88888.00 2010-05-02 11:42:17.000 122 30770.40 75.15 43613.47 88888.00 2010-05-02 11:42:18.000 122 30770.42 75.11 43613.45 88888.00 2010-05-02 11:42:19.000 122 30770.44 75.09 43613.48 88888.00 2010-05-02 11:42:20.000 122 30770.47 75.06 43613.48 53369.72 2010-05-02 11:42:21.000 122 30770.50 75.01 43613.47 88888.00 2010-05-02 11:42:22.000 122 30770.51 75.00 43613.54 88888.00 2010-05-02 11:42:23.000 122 30770.50 74.97 43613.57 88888.00 2010-05-02 11:42:24.000 122 30770.56 74.97 43613.51 88888.00 2010-05-02 11:42:25.000 122 30770.57 74.93 43613.51 53369.83 2010-05-02 11:42:26.000 122 30770.62 74.96 43613.50 88888.00 2010-05-02 11:42:27.000 122 30770.63 74.91 43613.53 88888.00 2010-05-02 11:42:28.000 122 30770.61 74.84 43613.54 88888.00 2010-05-02 11:42:29.000 122 30770.62 74.83 43613.54 88888.00 2010-05-02 11:42:30.000 122 30770.64 74.81 43613.55 53369.92 2010-05-02 11:42:31.000 122 30770.63 74.79 43613.55 88888.00 2010-05-02 11:42:32.000 122 30770.64 74.79 43613.57 88888.00 2010-05-02 11:42:33.000 122 30770.66 74.78 43613.60 88888.00 2010-05-02 11:42:34.000 122 30770.65 74.76 43613.64 88888.00 2010-05-02 11:42:35.000 122 30770.63 74.78 43613.65 53369.97 2010-05-02 11:42:36.000 122 30770.60 74.73 43613.63 88888.00 2010-05-02 11:42:37.000 122 30770.58 74.70 43613.63 88888.00 2010-05-02 11:42:38.000 122 30770.61 74.71 43613.61 88888.00 2010-05-02 11:42:39.000 122 30770.58 74.73 43613.62 88888.00 2010-05-02 11:42:40.000 122 30770.61 74.73 43613.61 53369.99 2010-05-02 11:42:41.000 122 30770.58 74.71 43613.62 88888.00 2010-05-02 11:42:42.000 122 30770.59 74.68 43613.63 88888.00 2010-05-02 11:42:43.000 122 30770.64 74.68 43613.63 88888.00 2010-05-02 11:42:44.000 122 30770.63 74.68 43613.61 88888.00 2010-05-02 11:42:45.000 122 30770.62 74.66 43613.63 53369.99 2010-05-02 11:42:46.000 122 30770.58 74.64 43613.62 88888.00 2010-05-02 11:42:47.000 122 30770.57 74.62 43613.63 88888.00 2010-05-02 11:42:48.000 122 30770.56 74.61 43613.68 88888.00 2010-05-02 11:42:49.000 122 30770.54 74.61 43613.68 88888.00 2010-05-02 11:42:50.000 122 30770.54 74.63 43613.67 53370.00 2010-05-02 11:42:51.000 122 30770.53 74.66 43613.70 88888.00 2010-05-02 11:42:52.000 122 30770.54 74.63 43613.67 88888.00 2010-05-02 11:42:53.000 122 30770.56 74.64 43613.70 88888.00 2010-05-02 11:42:54.000 122 30770.53 74.61 43613.72 88888.00 2010-05-02 11:42:55.000 122 30770.53 74.61 43613.72 53369.98 2010-05-02 11:42:56.000 122 30770.50 74.62 43613.75 88888.00 2010-05-02 11:42:57.000 122 30770.49 74.66 43613.77 88888.00 2010-05-02 11:42:58.000 122 30770.48 74.68 43613.73 88888.00 2010-05-02 11:42:59.000 122 30770.45 74.65 43613.73 88888.00 2010-05-02 11:43:00.000 122 30770.46 74.64 43613.76 53370.00 2010-05-02 11:43:01.000 122 30770.46 74.69 43613.74 88888.00 2010-05-02 11:43:02.000 122 30770.47 74.71 43613.75 88888.00 2010-05-02 11:43:03.000 122 30770.48 74.70 43613.76 88888.00 2010-05-02 11:43:04.000 122 30770.47 74.72 43613.77 88888.00 2010-05-02 11:43:05.000 122 30770.44 74.75 43613.74 53370.01 2010-05-02 11:43:06.000 122 30770.43 74.73 43613.71 88888.00 2010-05-02 11:43:07.000 122 30770.41 74.75 43613.70 88888.00 2010-05-02 11:43:08.000 122 30770.44 74.76 43613.70 88888.00 2010-05-02 11:43:09.000 122 30770.39 74.78 43613.75 88888.00 2010-05-02 11:43:10.000 122 30770.36 74.78 43613.72 53369.97 2010-05-02 11:43:11.000 122 30770.37 74.77 43613.68 88888.00 2010-05-02 11:43:12.000 122 30770.37 74.78 43613.76 88888.00 2010-05-02 11:43:13.000 122 30770.38 74.81 43613.82 88888.00 2010-05-02 11:43:14.000 122 30770.35 74.79 43613.79 88888.00 2010-05-02 11:43:15.000 122 30770.34 74.77 43613.76 53369.97 2010-05-02 11:43:16.000 122 30770.31 74.77 43613.72 88888.00 2010-05-02 11:43:17.000 122 30770.29 74.77 43613.74 88888.00 2010-05-02 11:43:18.000 122 30770.31 74.78 43613.78 88888.00 2010-05-02 11:43:19.000 122 30770.31 74.81 43613.77 88888.00 2010-05-02 11:43:20.000 122 30770.31 74.82 43613.74 53369.97 2010-05-02 11:43:21.000 122 30770.31 74.80 43613.76 88888.00 2010-05-02 11:43:22.000 122 30770.30 74.83 43613.79 88888.00 2010-05-02 11:43:23.000 122 30770.29 74.83 43613.80 88888.00 2010-05-02 11:43:24.000 122 30770.30 74.86 43613.78 88888.00 2010-05-02 11:43:25.000 122 30770.31 74.88 43613.71 53369.95 2010-05-02 11:43:26.000 122 30770.31 74.89 43613.70 88888.00 2010-05-02 11:43:27.000 122 30770.31 74.89 43613.75 88888.00 2010-05-02 11:43:28.000 122 30770.26 74.89 43613.79 88888.00 2010-05-02 11:43:29.000 122 30770.26 74.93 43613.81 88888.00 2010-05-02 11:43:30.000 122 30770.23 74.88 43613.83 53369.94 2010-05-02 11:43:31.000 122 30770.23 74.92 43613.88 88888.00 2010-05-02 11:43:32.000 122 30770.29 75.06 43613.77 88888.00 2010-05-02 11:43:33.000 122 30770.31 75.10 43613.75 88888.00 2010-05-02 11:43:34.000 122 30770.36 75.11 43613.73 88888.00 2010-05-02 11:43:35.000 122 30770.37 75.16 43613.74 53369.99 2010-05-02 11:43:36.000 122 30770.37 75.24 43613.80 88888.00 2010-05-02 11:43:37.000 122 30770.36 75.35 43613.81 88888.00 2010-05-02 11:43:38.000 122 30770.39 75.35 43613.86 88888.00 2010-05-02 11:43:39.000 122 30770.38 75.37 43613.87 88888.00 2010-05-02 11:43:40.000 122 30770.34 75.45 43613.87 53370.09 2010-05-02 11:43:41.000 122 30770.36 75.55 43613.89 88888.00 2010-05-02 11:43:42.000 122 30770.34 75.59 43613.90 88888.00 2010-05-02 11:43:43.000 122 30770.33 75.63 43613.91 88888.00 2010-05-02 11:43:44.000 122 30770.30 75.65 43613.89 88888.00 2010-05-02 11:43:45.000 122 30770.25 75.66 43613.88 53370.13 2010-05-02 11:43:46.000 122 30770.26 75.69 43613.89 88888.00 2010-05-02 11:43:47.000 122 30770.24 75.72 43613.88 88888.00 2010-05-02 11:43:48.000 122 30770.21 75.73 43613.91 88888.00 2010-05-02 11:43:49.000 122 30770.16 75.79 43613.93 88888.00 2010-05-02 11:43:50.000 122 30770.14 75.84 43613.92 53370.04 2010-05-02 11:43:51.000 122 30770.09 75.85 43613.92 88888.00 2010-05-02 11:43:52.000 122 30770.08 75.89 43613.90 88888.00 2010-05-02 11:43:53.000 122 30770.07 75.89 43613.92 88888.00 2010-05-02 11:43:54.000 122 30770.03 75.89 43613.93 88888.00 2010-05-02 11:43:55.000 122 30770.01 75.87 43613.94 53369.94 2010-05-02 11:43:56.000 122 30769.99 75.85 43613.94 88888.00 2010-05-02 11:43:57.000 122 30769.99 75.90 43613.92 88888.00 2010-05-02 11:43:58.000 122 30769.96 75.88 43613.92 88888.00 2010-05-02 11:43:59.000 122 30769.94 75.92 43613.91 88888.00 2010-05-02 11:44:00.000 122 30769.91 75.94 43613.94 53369.91 2010-05-02 11:44:01.000 122 30769.92 75.94 43613.97 88888.00 2010-05-02 11:44:02.000 122 30769.93 75.94 43613.99 88888.00 2010-05-02 11:44:03.000 122 30769.92 75.92 43613.93 88888.00 2010-05-02 11:44:04.000 122 30769.88 75.91 43613.88 88888.00 2010-05-02 11:44:05.000 122 30769.89 75.90 43613.85 53369.87 2010-05-02 11:44:06.000 122 30769.89 75.86 43613.86 88888.00 2010-05-02 11:44:07.000 122 30769.90 75.87 43613.86 88888.00 2010-05-02 11:44:08.000 122 30769.90 75.83 43613.86 88888.00 2010-05-02 11:44:09.000 122 30769.90 75.84 43613.85 88888.00 2010-05-02 11:44:10.000 122 30769.94 75.84 43613.87 53369.85 2010-05-02 11:44:11.000 122 30769.98 75.84 43613.84 88888.00 2010-05-02 11:44:12.000 122 30769.95 75.83 43613.86 88888.00 2010-05-02 11:44:13.000 122 30769.98 75.77 43613.85 88888.00 2010-05-02 11:44:14.000 122 30769.98 75.68 43613.86 88888.00 2010-05-02 11:44:15.000 122 30770.01 75.69 43613.84 53369.84 2010-05-02 11:44:16.000 122 30769.98 75.69 43613.85 88888.00 2010-05-02 11:44:17.000 122 30769.98 75.65 43613.90 88888.00 2010-05-02 11:44:18.000 122 30770.04 75.61 43613.93 88888.00 2010-05-02 11:44:19.000 122 30770.09 75.61 43613.92 88888.00 2010-05-02 11:44:20.000 122 30770.10 75.58 43613.89 53369.90 2010-05-02 11:44:21.000 122 30770.10 75.52 43613.90 88888.00 2010-05-02 11:44:22.000 122 30770.13 75.49 43613.94 88888.00 2010-05-02 11:44:23.000 122 30770.17 75.48 43613.95 88888.00 2010-05-02 11:44:24.000 122 30770.17 75.46 43613.93 88888.00 2010-05-02 11:44:25.000 122 30770.19 75.45 43613.92 53370.01 2010-05-02 11:44:26.000 122 30770.21 75.37 43613.93 88888.00 2010-05-02 11:44:27.000 122 30770.22 75.33 43613.97 88888.00 2010-05-02 11:44:28.000 122 30770.27 75.33 43613.98 88888.00 2010-05-02 11:44:29.000 122 30770.29 75.29 43613.97 88888.00 2010-05-02 11:44:30.000 122 30770.35 75.25 43613.96 53370.16 2010-05-02 11:44:31.000 122 30770.38 75.20 43613.98 88888.00 2010-05-02 11:44:32.000 122 30770.42 75.19 43613.99 88888.00 2010-05-02 11:44:33.000 122 30770.47 75.23 43614.03 88888.00 2010-05-02 11:44:34.000 122 30770.53 75.21 43614.05 88888.00 2010-05-02 11:44:35.000 122 30770.55 75.17 43614.04 53370.27 2010-05-02 11:44:36.000 122 30770.56 75.14 43613.98 88888.00 2010-05-02 11:44:37.000 122 30770.58 75.12 43614.04 88888.00 2010-05-02 11:44:38.000 122 30770.64 75.10 43614.14 88888.00 2010-05-02 11:44:39.000 122 30770.70 75.09 43614.14 88888.00 2010-05-02 11:44:40.000 122 30770.76 75.09 43614.12 53370.44 2010-05-02 11:44:41.000 122 30770.79 75.04 43614.14 88888.00 2010-05-02 11:44:42.000 122 30770.83 74.99 43614.18 88888.00 2010-05-02 11:44:43.000 122 30770.86 74.99 43614.20 88888.00 2010-05-02 11:44:44.000 122 30770.88 74.97 43614.19 88888.00 2010-05-02 11:44:45.000 122 30770.97 74.95 43614.21 53370.65 2010-05-02 11:44:46.000 122 30771.02 74.92 43614.17 88888.00 2010-05-02 11:44:47.000 122 30771.03 74.89 43614.16 88888.00 2010-05-02 11:44:48.000 122 30771.04 74.84 43614.17 88888.00 2010-05-02 11:44:49.000 122 30771.07 74.82 43614.17 88888.00 2010-05-02 11:44:50.000 122 30771.10 74.77 43614.17 53370.74 2010-05-02 11:44:51.000 122 30771.11 74.74 43614.17 88888.00 2010-05-02 11:44:52.000 122 30771.13 74.67 43614.18 88888.00 2010-05-02 11:44:53.000 122 30771.15 74.58 43614.19 88888.00 2010-05-02 11:44:54.000 122 30771.15 74.53 43614.22 88888.00 2010-05-02 11:44:55.000 122 30771.11 74.41 43614.34 53370.85 2010-05-02 11:44:56.000 122 30771.26 74.47 43614.24 88888.00 2010-05-02 11:44:57.000 122 30771.29 74.42 43614.21 88888.00 2010-05-02 11:44:58.000 122 30771.35 74.40 43614.27 88888.00 2010-05-02 11:44:59.000 122 30771.39 74.35 43614.26 88888.00 2010-05-02 11:45:00.000 122 30771.45 74.31 43614.32 53370.97 2010-05-02 11:45:01.000 122 30771.51 74.28 43614.36 88888.00 2010-05-02 11:45:02.000 122 30771.53 74.24 43614.40 88888.00 2010-05-02 11:45:03.000 122 30771.61 74.20 43614.40 88888.00 2010-05-02 11:45:04.000 122 30771.63 74.20 43614.37 88888.00 2010-05-02 11:45:05.000 122 30771.66 74.14 43614.37 53371.16 2010-05-02 11:45:06.000 122 30771.75 74.14 43614.43 88888.00 2010-05-02 11:45:07.000 122 30771.79 74.11 43614.50 88888.00 2010-05-02 11:45:08.000 122 30771.85 74.13 43614.50 88888.00 2010-05-02 11:45:09.000 122 30771.92 74.14 43614.56 88888.00 2010-05-02 11:45:10.000 122 30771.98 74.14 43614.56 53371.40 2010-05-02 11:45:11.000 122 30772.01 74.10 43614.53 88888.00 2010-05-02 11:45:12.000 122 30772.06 74.08 43614.55 88888.00 2010-05-02 11:45:13.000 122 30772.09 74.07 43614.58 88888.00 2010-05-02 11:45:14.000 122 30772.15 74.10 43614.58 88888.00 2010-05-02 11:45:15.000 122 30772.22 74.13 43614.63 53371.69 2010-05-02 11:45:16.000 122 30772.23 74.19 43614.63 88888.00 2010-05-02 11:45:17.000 122 30772.25 74.23 43614.61 88888.00 2010-05-02 11:45:18.000 122 30772.29 74.23 43614.66 88888.00 2010-05-02 11:45:19.000 122 30772.33 74.25 43614.68 88888.00 2010-05-02 11:45:20.000 122 30772.33 74.27 43614.67 53371.85 2010-05-02 11:45:21.000 122 30772.37 74.26 43614.74 88888.00 2010-05-02 11:45:22.000 122 30772.39 74.29 43614.80 88888.00 2010-05-02 11:45:23.000 122 30772.44 74.31 43614.80 88888.00 2010-05-02 11:45:24.000 122 30772.44 74.36 43614.78 88888.00 2010-05-02 11:45:25.000 122 30772.46 74.40 43614.77 53372.03 2010-05-02 11:45:26.000 122 30772.50 74.41 43614.86 88888.00 2010-05-02 11:45:27.000 122 30772.50 74.44 43614.83 88888.00 2010-05-02 11:45:28.000 122 30772.52 74.44 43614.85 88888.00 2010-05-02 11:45:29.000 122 30772.51 74.43 43614.85 88888.00 2010-05-02 11:45:30.000 122 30772.55 74.42 43614.87 53372.08 2010-05-02 11:45:31.000 122 30772.60 74.43 43614.90 88888.00 2010-05-02 11:45:32.000 122 30772.59 74.44 43614.87 88888.00 2010-05-02 11:45:33.000 122 30772.56 74.41 43614.90 88888.00 2010-05-02 11:45:34.000 122 30772.54 74.36 43614.90 88888.00 2010-05-02 11:45:35.000 122 30772.53 74.35 43614.89 53372.16 2010-05-02 11:45:36.000 122 30772.54 74.36 43614.89 88888.00 2010-05-02 11:45:37.000 122 30772.56 74.36 43614.92 88888.00 2010-05-02 11:45:38.000 122 30772.57 74.33 43614.90 88888.00 2010-05-02 11:45:39.000 122 30772.58 74.28 43614.90 88888.00 2010-05-02 11:45:40.000 122 30772.61 74.24 43614.86 53372.09 2010-05-02 11:45:41.000 122 30772.58 74.21 43614.84 88888.00 2010-05-02 11:45:42.000 122 30772.62 74.20 43614.88 88888.00 2010-05-02 11:45:43.000 122 30772.63 74.17 43614.88 88888.00 2010-05-02 11:45:44.000 122 30772.63 74.13 43614.88 88888.00 2010-05-02 11:45:45.000 122 30772.64 74.14 43614.87 53372.14 2010-05-02 11:45:46.000 122 30772.65 74.16 43614.90 88888.00 2010-05-02 11:45:47.000 122 30772.66 74.18 43614.88 88888.00 2010-05-02 11:45:48.000 122 30772.66 74.15 43614.91 88888.00 2010-05-02 11:45:49.000 122 30772.63 74.11 43614.94 88888.00 2010-05-02 11:45:50.000 122 30772.62 74.09 43614.93 53372.17 2010-05-02 11:45:51.000 122 30772.62 74.09 43614.95 88888.00 2010-05-02 11:45:52.000 122 30772.56 74.03 43614.97 88888.00 2010-05-02 11:45:53.000 122 30772.57 74.00 43614.91 88888.00 2010-05-02 11:45:54.000 122 30772.57 74.01 43614.93 88888.00 2010-05-02 11:45:55.000 122 30772.55 73.99 43614.93 53372.15 2010-05-02 11:45:56.000 122 30772.53 73.95 43614.92 88888.00 2010-05-02 11:45:57.000 122 30772.51 73.89 43614.90 88888.00 2010-05-02 11:45:58.000 122 30772.51 73.86 43614.89 88888.00 2010-05-02 11:45:59.000 122 30772.49 73.77 43614.89 88888.00 2010-05-02 11:46:00.000 122 30772.44 73.69 43614.83 53372.03 2010-05-02 11:46:01.000 122 30772.43 73.67 43614.75 88888.00 2010-05-02 11:46:02.000 122 30772.43 73.68 43614.75 88888.00 2010-05-02 11:46:03.000 122 30772.42 73.65 43614.72 88888.00 2010-05-02 11:46:04.000 122 30772.37 73.59 43614.79 88888.00 2010-05-02 11:46:05.000 122 30772.30 73.54 43614.80 53371.95 2010-05-02 11:46:06.000 122 30772.27 73.46 43614.71 88888.00 2010-05-02 11:46:07.000 122 30772.25 73.37 43614.68 88888.00 2010-05-02 11:46:08.000 122 30772.24 73.36 43614.69 88888.00 2010-05-02 11:46:09.000 122 30772.16 73.30 43614.71 88888.00 2010-05-02 11:46:10.000 122 30772.12 73.27 43614.71 53371.81 2010-05-02 11:46:11.000 122 30772.12 73.24 43614.66 88888.00 2010-05-02 11:46:12.000 122 30772.11 73.17 43614.64 88888.00 2010-05-02 11:46:13.000 122 30772.07 73.11 43614.62 88888.00 2010-05-02 11:46:14.000 122 30772.03 73.09 43614.62 88888.00 2010-05-02 11:46:15.000 122 30771.99 73.06 43614.63 53371.64 2010-05-02 11:46:16.000 122 30771.91 73.02 43614.62 88888.00 2010-05-02 11:46:17.000 122 30771.85 72.95 43614.62 88888.00 2010-05-02 11:46:18.000 122 30771.81 72.92 43614.58 88888.00 2010-05-02 11:46:19.000 122 30771.77 72.89 43614.57 88888.00 2010-05-02 11:46:20.000 122 30771.71 72.86 43614.54 53371.52 2010-05-02 11:46:21.000 122 30771.67 72.87 43614.60 88888.00 2010-05-02 11:46:22.000 122 30771.60 72.78 43614.58 88888.00 2010-05-02 11:46:23.000 122 30771.55 72.73 43614.58 88888.00 2010-05-02 11:46:24.000 122 30771.54 72.71 43614.55 88888.00 2010-05-02 11:46:25.000 122 30771.49 72.67 43614.57 53371.36 2010-05-02 11:46:26.000 122 30771.42 72.63 43614.58 88888.00 2010-05-02 11:46:27.000 122 30771.35 72.61 43614.61 88888.00 2010-05-02 11:46:28.000 122 30771.31 72.56 43614.57 88888.00 2010-05-02 11:46:29.000 122 30771.26 72.51 43614.49 88888.00 2010-05-02 11:46:30.000 122 30771.24 72.52 43614.51 53371.18 2010-05-02 11:46:31.000 122 30771.20 72.50 43614.48 88888.00 2010-05-02 11:46:32.000 122 30771.12 72.45 43614.47 88888.00 2010-05-02 11:46:33.000 122 30771.08 72.39 43614.47 88888.00 2010-05-02 11:46:34.000 122 30771.01 72.37 43614.44 88888.00 2010-05-02 11:46:35.000 122 30770.96 72.34 43614.41 53370.99 2010-05-02 11:46:36.000 122 30770.93 72.30 43614.45 88888.00 2010-05-02 11:46:37.000 122 30770.89 72.33 43614.49 88888.00 2010-05-02 11:46:38.000 122 30770.81 72.35 43614.50 88888.00 2010-05-02 11:46:39.000 122 30770.72 72.32 43614.47 88888.00 2010-05-02 11:46:40.000 122 30770.69 72.31 43614.49 53370.79 2010-05-02 11:46:41.000 122 30770.66 72.27 43614.44 88888.00 2010-05-02 11:46:42.000 122 30770.64 72.25 43614.43 88888.00 2010-05-02 11:46:43.000 122 30770.61 72.21 43614.42 88888.00 2010-05-02 11:46:44.000 122 30770.56 72.21 43614.38 88888.00 2010-05-02 11:46:45.000 122 30770.52 72.22 43614.38 53370.64 2010-05-02 11:46:46.000 122 30770.49 72.24 43614.42 88888.00 2010-05-02 11:46:47.000 122 30770.42 72.23 43614.45 88888.00 2010-05-02 11:46:48.000 122 30770.39 72.24 43614.48 88888.00 2010-05-02 11:46:49.000 122 30770.31 72.24 43614.44 88888.00 2010-05-02 11:46:50.000 122 30770.26 72.22 43614.40 53370.55 2010-05-02 11:46:51.000 122 30770.23 72.27 43614.38 88888.00 2010-05-02 11:46:52.000 122 30770.20 72.29 43614.38 88888.00 2010-05-02 11:46:53.000 122 30770.16 72.30 43614.38 88888.00 2010-05-02 11:46:54.000 122 30770.11 72.34 43614.36 88888.00 2010-05-02 11:46:55.000 122 30770.07 72.36 43614.36 53370.43 2010-05-02 11:46:56.000 122 30770.02 72.39 43614.36 88888.00 2010-05-02 11:46:57.000 122 30769.93 72.42 43614.28 88888.00 2010-05-02 11:46:58.000 122 30769.89 72.39 43614.25 88888.00 2010-05-02 11:46:59.000 122 30769.87 72.42 43614.25 88888.00 2010-05-02 11:47:00.000 122 30769.80 72.47 43614.26 53370.25 2010-05-02 11:47:01.000 122 30769.73 72.51 43614.29 88888.00 2010-05-02 11:47:02.000 122 30769.67 72.55 43614.33 88888.00 2010-05-02 11:47:03.000 122 30769.65 72.60 43614.39 88888.00 2010-05-02 11:47:04.000 122 30769.64 72.58 43614.34 88888.00 2010-05-02 11:47:05.000 122 30769.57 72.58 43614.34 53370.09 2010-05-02 11:47:06.000 122 30769.50 72.63 43614.36 88888.00 2010-05-02 11:47:07.000 122 30769.45 72.68 43614.39 88888.00 2010-05-02 11:47:08.000 122 30769.42 72.73 43614.44 88888.00 2010-05-02 11:47:09.000 122 30769.38 72.78 43614.43 88888.00 2010-05-02 11:47:10.000 122 30769.32 72.85 43614.41 53369.91 2010-05-02 11:47:11.000 122 30769.24 72.88 43614.43 88888.00 2010-05-02 11:47:12.000 122 30769.19 72.91 43614.43 88888.00 2010-05-02 11:47:13.000 122 30769.13 72.90 43614.38 88888.00 2010-05-02 11:47:14.000 122 30769.08 72.91 43614.37 88888.00 2010-05-02 11:47:15.000 122 30769.03 72.96 43614.33 53369.77 2010-05-02 11:47:16.000 122 30768.99 72.99 43614.32 88888.00 2010-05-02 11:47:17.000 122 30768.89 73.06 43614.31 88888.00 2010-05-02 11:47:18.000 122 30768.82 73.08 43614.32 88888.00 2010-05-02 11:47:19.000 122 30768.79 73.13 43614.36 88888.00 2010-05-02 11:47:20.000 122 30768.75 73.16 43614.35 53369.55 2010-05-02 11:47:21.000 122 30768.69 73.26 43614.35 88888.00 2010-05-02 11:47:22.000 122 30768.63 73.32 43614.36 88888.00 2010-05-02 11:47:23.000 122 30768.56 73.37 43614.34 88888.00 2010-05-02 11:47:24.000 122 30768.51 73.41 43614.29 88888.00 2010-05-02 11:47:25.000 122 30768.48 73.46 43614.25 53369.41 2010-05-02 11:47:26.000 122 30768.44 73.52 43614.18 88888.00 2010-05-02 11:47:27.000 122 30768.37 73.55 43614.19 88888.00 2010-05-02 11:47:28.000 122 30768.28 73.55 43614.17 88888.00 2010-05-02 11:47:29.000 122 30768.21 73.64 43614.17 88888.00 2010-05-02 11:47:30.000 122 30768.14 73.69 43614.13 53369.18 2010-05-02 11:47:31.000 122 30768.06 73.71 43614.10 88888.00 2010-05-02 11:47:32.000 122 30767.98 73.70 43614.07 88888.00 2010-05-02 11:47:33.000 122 30767.94 73.72 43614.11 88888.00 2010-05-02 11:47:34.000 122 30767.87 73.71 43614.11 88888.00 2010-05-02 11:47:35.000 122 30767.81 73.66 43614.04 53368.92 2010-05-02 11:47:36.000 122 30767.72 73.68 43614.02 88888.00 2010-05-02 11:47:37.000 122 30767.67 73.70 43614.01 88888.00 2010-05-02 11:47:38.000 122 30767.64 73.78 43613.99 88888.00 2010-05-02 11:47:39.000 122 30767.55 73.86 43613.99 88888.00 2010-05-02 11:47:40.000 122 30767.50 73.89 43614.05 53368.62 2010-05-02 11:47:41.000 122 30767.44 73.95 43614.05 88888.00 2010-05-02 11:47:42.000 122 30767.40 73.93 43614.03 88888.00 2010-05-02 11:47:43.000 122 30767.33 73.98 43613.97 88888.00 2010-05-02 11:47:44.000 122 30767.26 74.01 43613.98 88888.00 2010-05-02 11:47:45.000 122 30767.19 73.99 43613.93 53368.43 2010-05-02 11:47:46.000 122 30767.15 73.94 43613.89 88888.00 2010-05-02 11:47:47.000 122 30767.07 73.94 43613.86 88888.00 2010-05-02 11:47:48.000 122 30767.04 73.99 43613.89 88888.00 2010-05-02 11:47:49.000 122 30767.05 74.09 43613.87 88888.00 2010-05-02 11:47:50.000 122 30766.95 74.03 43613.86 53368.16 2010-05-02 11:47:51.000 122 30766.87 74.07 43613.91 88888.00 2010-05-02 11:47:52.000 122 30766.83 74.09 43613.92 88888.00 2010-05-02 11:47:53.000 122 30766.80 74.11 43613.90 88888.00 2010-05-02 11:47:54.000 122 30766.73 74.12 43613.89 88888.00 2010-05-02 11:47:55.000 122 30766.70 74.14 43613.93 53367.98 2010-05-02 11:47:56.000 122 30766.64 74.16 43613.89 88888.00 2010-05-02 11:47:57.000 122 30766.55 74.19 43613.84 88888.00 2010-05-02 11:47:58.000 122 30766.50 74.21 43613.82 88888.00 2010-05-02 11:47:59.000 122 30766.45 74.17 43613.74 88888.00 2010-05-02 11:48:00.000 122 30766.39 74.17 43613.72 53367.79 2010-05-02 11:48:01.000 122 30766.33 74.16 43613.75 88888.00 2010-05-02 11:48:02.000 122 30766.25 74.16 43613.76 88888.00 2010-05-02 11:48:03.000 122 30766.16 74.15 43613.73 88888.00 2010-05-02 11:48:04.000 122 30766.09 74.13 43613.69 88888.00 2010-05-02 11:48:05.000 122 30766.03 74.13 43613.69 53367.52 2010-05-02 11:48:06.000 122 30765.97 74.13 43613.67 88888.00 2010-05-02 11:48:07.000 122 30765.95 74.11 43613.65 88888.00 2010-05-02 11:48:08.000 122 30765.90 74.05 43613.62 88888.00 2010-05-02 11:48:09.000 122 30765.84 74.03 43613.60 88888.00 2010-05-02 11:48:10.000 122 30765.76 74.01 43613.56 53367.27 2010-05-02 11:48:11.000 122 30765.64 73.97 43613.51 88888.00 2010-05-02 11:48:12.000 122 30765.55 73.91 43613.48 88888.00 2010-05-02 11:48:13.000 122 30765.49 73.89 43613.51 88888.00 2010-05-02 11:48:14.000 122 30765.43 73.81 43613.46 88888.00 2010-05-02 11:48:15.000 122 30765.37 73.74 43613.42 53366.96 2010-05-02 11:48:16.000 122 30765.34 73.71 43613.45 88888.00 2010-05-02 11:48:17.000 122 30765.29 73.64 43613.42 88888.00 2010-05-02 11:48:18.000 122 30765.25 73.55 43613.38 88888.00 2010-05-02 11:48:19.000 122 30765.20 73.49 43613.39 88888.00 2010-05-02 11:48:20.000 122 30765.10 73.44 43613.36 53366.70 2010-05-02 11:48:21.000 122 30765.11 73.43 43613.35 88888.00 2010-05-02 11:48:22.000 122 30765.06 73.40 43613.35 88888.00 2010-05-02 11:48:23.000 122 30765.04 73.33 43613.33 88888.00 2010-05-02 11:48:24.000 122 30764.99 73.25 43613.29 88888.00 2010-05-02 11:48:25.000 122 30764.97 73.20 43613.27 53366.55 2010-05-02 11:48:26.000 122 30764.94 73.17 43613.24 88888.00 2010-05-02 11:48:27.000 122 30764.92 73.13 43613.22 88888.00 2010-05-02 11:48:28.000 122 30764.90 73.07 43613.24 88888.00 2010-05-02 11:48:29.000 122 30764.94 73.01 43613.16 88888.00 2010-05-02 11:48:30.000 122 30764.88 73.01 43613.15 53366.40 2010-05-02 11:48:31.000 122 30764.83 72.99 43613.24 88888.00 2010-05-02 11:48:32.000 122 30764.83 72.94 43613.21 88888.00 2010-05-02 11:48:33.000 122 30764.80 72.85 43613.15 88888.00 2010-05-02 11:48:34.000 122 30764.78 72.78 43613.17 88888.00 2010-05-02 11:48:35.000 122 30764.74 72.68 43613.13 53366.30 2010-05-02 11:48:36.000 122 30764.72 72.60 43613.10 88888.00 2010-05-02 11:48:37.000 122 30764.71 72.52 43613.10 88888.00 2010-05-02 11:48:38.000 122 30764.71 72.46 43613.15 88888.00 2010-05-02 11:48:39.000 122 30764.70 72.41 43613.21 88888.00 2010-05-02 11:48:40.000 122 30764.68 72.41 43613.18 53366.22 2010-05-02 11:48:41.000 122 30764.65 72.39 43613.24 88888.00 2010-05-02 11:48:42.000 122 30764.62 72.32 43613.23 88888.00 2010-05-02 11:48:43.000 122 30764.59 72.22 43613.24 88888.00 2010-05-02 11:48:44.000 122 30764.54 72.13 43613.24 88888.00 2010-05-02 11:48:45.000 122 30764.51 72.09 43613.24 53366.16 2010-05-02 11:48:46.000 122 30764.49 72.04 43613.20 88888.00 2010-05-02 11:48:47.000 122 30764.47 71.94 43613.16 88888.00 2010-05-02 11:48:48.000 122 30764.45 71.89 43613.13 88888.00 2010-05-02 11:48:49.000 122 30764.45 71.88 43613.13 88888.00 2010-05-02 11:48:50.000 122 30764.46 71.81 43613.12 53366.01 2010-05-02 11:48:51.000 122 30764.41 71.73 43613.09 88888.00 2010-05-02 11:48:52.000 122 30764.35 71.64 43613.12 88888.00 2010-05-02 11:48:53.000 122 30764.31 71.56 43613.12 88888.00 2010-05-02 11:48:54.000 122 30764.28 71.50 43613.11 88888.00 2010-05-02 11:48:55.000 122 30764.26 71.44 43613.11 53365.91 2010-05-02 11:48:56.000 122 30764.26 71.36 43613.06 88888.00 2010-05-02 11:48:57.000 122 30764.29 71.25 43613.09 88888.00 2010-05-02 11:48:58.000 122 30764.28 71.22 43613.13 88888.00 2010-05-02 11:48:59.000 122 30764.25 71.17 43613.10 88888.00 2010-05-02 11:49:00.000 122 30764.28 71.17 43613.10 53365.87 2010-05-02 11:49:01.000 122 30764.23 71.12 43613.10 88888.00 2010-05-02 11:49:02.000 122 30764.20 71.04 43613.07 88888.00 2010-05-02 11:49:03.000 122 30764.19 70.98 43613.09 88888.00 2010-05-02 11:49:04.000 122 30764.18 70.95 43613.09 88888.00 2010-05-02 11:49:05.000 122 30764.17 70.95 43613.14 53365.85 2010-05-02 11:49:06.000 122 30764.16 70.96 43613.17 88888.00 2010-05-02 11:49:07.000 122 30764.15 70.95 43613.15 88888.00 2010-05-02 11:49:08.000 122 30764.14 70.86 43613.17 88888.00 2010-05-02 11:49:09.000 122 30764.14 70.77 43613.19 88888.00 2010-05-02 11:49:10.000 122 30764.17 70.77 43613.17 53365.85 2010-05-02 11:49:11.000 122 30764.16 70.74 43613.15 88888.00 2010-05-02 11:49:12.000 122 30764.12 70.68 43613.15 88888.00 2010-05-02 11:49:13.000 122 30764.11 70.67 43613.17 88888.00 2010-05-02 11:49:14.000 122 30764.15 70.66 43613.14 88888.00 2010-05-02 11:49:15.000 122 30764.16 70.67 43613.19 53365.84 2010-05-02 11:49:16.000 122 30764.17 70.72 43613.23 88888.00 2010-05-02 11:49:17.000 122 30764.20 70.69 43613.24 88888.00 2010-05-02 11:49:18.000 122 30764.21 70.66 43613.26 88888.00 2010-05-02 11:49:19.000 122 30764.21 70.64 43613.25 88888.00 2010-05-02 11:49:20.000 122 30764.26 70.64 43613.27 53365.97 2010-05-02 11:49:21.000 122 30764.33 70.66 43613.32 88888.00 2010-05-02 11:49:22.000 122 30764.33 70.70 43613.34 88888.00 2010-05-02 11:49:23.000 122 30764.34 70.72 43613.31 88888.00 2010-05-02 11:49:24.000 122 30764.36 70.76 43613.37 88888.00 2010-05-02 11:49:25.000 122 30764.33 70.78 43613.40 53366.13 2010-05-02 11:49:26.000 122 30764.33 70.72 43613.43 88888.00 2010-05-02 11:49:27.000 122 30764.33 70.73 43613.46 88888.00 2010-05-02 11:49:28.000 122 30764.35 70.73 43613.48 88888.00 2010-05-02 11:49:29.000 122 30764.38 70.72 43613.51 88888.00 2010-05-02 11:49:30.000 122 30764.38 70.72 43613.45 53366.22 2010-05-02 11:49:31.000 122 30764.36 70.71 43613.44 88888.00 2010-05-02 11:49:32.000 122 30764.37 70.70 43613.47 88888.00 2010-05-02 11:49:33.000 122 30764.40 70.65 43613.45 88888.00 2010-05-02 11:49:34.000 122 30764.42 70.62 43613.38 88888.00 2010-05-02 11:49:35.000 122 30764.46 70.64 43613.41 53366.23 2010-05-02 11:49:36.000 122 30764.44 70.59 43613.42 88888.00 2010-05-02 11:49:37.000 122 30764.45 70.52 43613.40 88888.00 2010-05-02 11:49:38.000 122 30764.49 70.53 43613.39 88888.00 2010-05-02 11:49:39.000 122 30764.52 70.54 43613.46 88888.00 2010-05-02 11:49:40.000 122 30764.57 70.56 43613.48 53366.33 2010-05-02 11:49:41.000 122 30764.60 70.57 43613.45 88888.00 2010-05-02 11:49:42.000 122 30764.61 70.60 43613.45 88888.00 2010-05-02 11:49:43.000 122 30764.59 70.57 43613.51 88888.00 2010-05-02 11:49:44.000 122 30764.59 70.53 43613.56 88888.00 2010-05-02 11:49:45.000 122 30764.58 70.50 43613.54 53366.45 2010-05-02 11:49:46.000 122 30764.59 70.49 43613.53 88888.00 2010-05-02 11:49:47.000 122 30764.59 70.47 43613.54 88888.00 2010-05-02 11:49:48.000 122 30764.58 70.39 43613.50 88888.00 2010-05-02 11:49:49.000 122 30764.53 70.34 43613.47 88888.00 2010-05-02 11:49:50.000 122 30764.49 70.29 43613.47 53366.41 2010-05-02 11:49:51.000 122 30764.47 70.25 43613.46 88888.00 2010-05-02 11:49:52.000 122 30764.48 70.19 43613.46 88888.00 2010-05-02 11:49:53.000 122 30764.47 70.14 43613.43 88888.00 2010-05-02 11:49:54.000 122 30764.49 70.19 43613.42 88888.00 2010-05-02 11:49:55.000 122 30764.48 70.20 43613.42 53366.28 2010-05-02 11:49:56.000 122 30764.45 70.18 43613.45 88888.00 2010-05-02 11:49:57.000 122 30764.40 70.10 43613.45 88888.00 2010-05-02 11:49:58.000 122 30764.33 70.05 43613.45 88888.00 2010-05-02 11:49:59.000 122 30764.28 69.95 43613.44 88888.00 2010-05-02 11:50:00.000 122 30764.30 69.93 43613.40 53366.24 2010-05-02 11:50:01.000 122 30764.29 69.92 43613.37 88888.00 2010-05-02 11:50:02.000 122 30764.28 69.89 43613.39 88888.00 2010-05-02 11:50:03.000 122 30764.20 69.85 43613.39 88888.00 2010-05-02 11:50:04.000 122 30764.18 69.76 43613.41 88888.00 2010-05-02 11:50:05.000 122 30764.18 69.70 43613.39 53366.11 2010-05-02 11:50:06.000 122 30764.16 69.70 43613.42 88888.00 2010-05-02 11:50:07.000 122 30764.17 69.70 43613.46 88888.00 2010-05-02 11:50:08.000 122 30764.15 69.66 43613.45 88888.00 2010-05-02 11:50:09.000 122 30764.11 69.60 43613.39 88888.00 2010-05-02 11:50:10.000 122 30764.08 69.54 43613.38 53366.07 2010-05-02 11:50:11.000 122 30764.07 69.50 43613.41 88888.00 2010-05-02 11:50:12.000 122 30764.02 69.46 43613.41 88888.00 2010-05-02 11:50:13.000 122 30763.97 69.37 43613.36 88888.00 2010-05-02 11:50:14.000 122 30763.94 69.30 43613.32 88888.00 2010-05-02 11:50:15.000 122 30763.91 69.19 43613.32 53365.93 2010-05-02 11:50:16.000 122 30763.87 69.15 43613.32 88888.00 2010-05-02 11:50:17.000 122 30763.88 69.15 43613.29 88888.00 2010-05-02 11:50:18.000 122 30763.89 69.17 43613.27 88888.00 2010-05-02 11:50:19.000 122 30763.86 69.09 43613.30 88888.00 2010-05-02 11:50:20.000 122 30763.83 68.97 43613.32 53365.89 2010-05-02 11:50:21.000 122 30763.84 68.89 43613.33 88888.00 2010-05-02 11:50:22.000 122 30763.91 68.86 43613.39 88888.00 2010-05-02 11:50:23.000 122 30763.93 68.82 43613.39 88888.00 2010-05-02 11:50:24.000 122 30763.95 68.80 43613.37 88888.00 2010-05-02 11:50:25.000 122 30763.94 68.72 43613.37 53365.90 2010-05-02 11:50:26.000 122 30763.96 68.71 43613.39 88888.00 2010-05-02 11:50:27.000 122 30764.01 68.70 43613.37 88888.00 2010-05-02 11:50:28.000 122 30763.99 68.62 43613.38 88888.00 2010-05-02 11:50:29.000 122 30763.98 68.55 43613.35 88888.00 2010-05-02 11:50:30.000 122 30764.00 68.49 43613.37 53365.98 2010-05-02 11:50:31.000 122 30764.04 68.44 43613.40 88888.00 2010-05-02 11:50:32.000 122 30764.06 68.40 43613.46 88888.00 2010-05-02 11:50:33.000 122 30764.11 68.38 43613.50 88888.00 2010-05-02 11:50:34.000 122 30764.15 68.35 43613.50 88888.00 2010-05-02 11:50:35.000 122 30764.16 68.31 43613.45 53366.05 2010-05-02 11:50:36.000 122 30764.20 68.29 43613.44 88888.00 2010-05-02 11:50:37.000 122 30764.27 68.24 43613.52 88888.00 2010-05-02 11:50:38.000 122 30764.29 68.23 43613.59 88888.00 2010-05-02 11:50:39.000 122 30764.30 68.18 43613.53 88888.00 2010-05-02 11:50:40.000 122 30764.34 68.15 43613.55 53366.25 2010-05-02 11:50:41.000 122 30764.40 68.14 43613.61 88888.00 2010-05-02 11:50:42.000 122 30764.42 68.12 43613.61 88888.00 2010-05-02 11:50:43.000 122 30764.45 68.05 43613.62 88888.00 2010-05-02 11:50:44.000 122 30764.45 67.95 43613.61 88888.00 2010-05-02 11:50:45.000 122 30764.45 67.89 43613.67 53366.38 2010-05-02 11:50:46.000 122 30764.51 67.92 43613.60 88888.00 2010-05-02 11:50:47.000 122 30764.53 67.84 43613.60 88888.00 2010-05-02 11:50:48.000 122 30764.56 67.76 43613.64 88888.00 2010-05-02 11:50:49.000 122 30764.61 67.75 43613.63 88888.00 2010-05-02 11:50:50.000 122 30764.66 67.67 43613.63 53366.53 2010-05-02 11:50:51.000 122 30764.67 67.62 43613.64 88888.00 2010-05-02 11:50:52.000 122 30764.68 67.56 43613.66 88888.00 2010-05-02 11:50:53.000 122 30764.72 67.55 43613.70 88888.00 2010-05-02 11:50:54.000 122 30764.75 67.52 43613.72 88888.00 2010-05-02 11:50:55.000 122 30764.77 67.45 43613.67 53366.59 2010-05-02 11:50:56.000 122 30764.80 67.35 43613.67 88888.00 2010-05-02 11:50:57.000 122 30764.84 67.27 43613.65 88888.00 2010-05-02 11:50:58.000 122 30764.92 67.24 43613.70 88888.00 2010-05-02 11:50:59.000 122 30764.95 67.26 43613.74 88888.00 2010-05-02 11:51:00.000 122 30764.95 67.27 43613.72 53366.73 2010-05-02 11:51:01.000 122 30764.98 67.23 43613.75 88888.00 2010-05-02 11:51:02.000 122 30765.04 67.19 43613.74 88888.00 2010-05-02 11:51:03.000 122 30765.06 67.13 43613.76 88888.00 2010-05-02 11:51:04.000 122 30765.10 67.09 43613.73 88888.00 2010-05-02 11:51:05.000 122 30765.10 67.03 43613.75 53366.87 2010-05-02 11:51:06.000 122 30765.16 66.94 43613.72 88888.00 2010-05-02 11:51:07.000 122 30765.18 66.85 43613.72 88888.00 2010-05-02 11:51:08.000 122 30765.19 66.80 43613.75 88888.00 2010-05-02 11:51:09.000 122 30765.19 66.74 43613.80 88888.00 2010-05-02 11:51:10.000 122 30765.25 66.64 43613.79 53367.02 2010-05-02 11:51:11.000 122 30765.21 66.65 43613.90 88888.00 2010-05-02 11:51:12.000 122 30765.25 66.56 43613.90 88888.00 2010-05-02 11:51:13.000 122 30765.30 66.46 43613.81 88888.00 2010-05-02 11:51:14.000 122 30765.36 66.38 43613.84 88888.00 2010-05-02 11:51:15.000 122 30765.37 66.38 43613.86 53367.13 2010-05-02 11:51:16.000 122 30765.44 66.34 43613.85 88888.00 2010-05-02 11:51:17.000 122 30765.44 66.25 43613.81 88888.00 2010-05-02 11:51:18.000 122 30765.45 66.17 43613.80 88888.00 2010-05-02 11:51:19.000 122 30765.46 66.15 43613.84 88888.00 2010-05-02 11:51:20.000 122 30765.47 66.07 43613.86 53367.23 2010-05-02 11:51:21.000 122 30765.51 66.00 43613.92 88888.00 2010-05-02 11:51:22.000 122 30765.54 66.00 43613.91 88888.00 2010-05-02 11:51:23.000 122 30765.55 65.94 43613.87 88888.00 2010-05-02 11:51:24.000 122 30765.56 65.89 43613.86 88888.00 2010-05-02 11:51:25.000 122 30765.58 65.84 43613.88 53367.35 2010-05-02 11:51:26.000 122 30765.60 65.78 43613.91 88888.00 2010-05-02 11:51:27.000 122 30765.62 65.70 43613.92 88888.00 2010-05-02 11:51:28.000 122 30765.62 65.63 43613.86 88888.00 2010-05-02 11:51:29.000 122 30765.61 65.53 43613.85 88888.00 2010-05-02 11:51:30.000 122 30765.60 65.46 43613.88 53367.41 2010-05-02 11:51:31.000 122 30765.58 65.39 43613.83 88888.00 2010-05-02 11:51:32.000 122 30765.61 65.36 43613.86 88888.00 2010-05-02 11:51:33.000 122 30765.68 65.31 43613.89 88888.00 2010-05-02 11:51:34.000 122 30765.72 65.30 43613.91 88888.00 2010-05-02 11:51:35.000 122 30765.77 65.22 43613.96 53367.42 2010-05-02 11:51:36.000 122 30765.82 65.15 43614.00 88888.00 2010-05-02 11:51:37.000 122 30765.83 65.12 43614.00 88888.00 2010-05-02 11:51:38.000 122 30765.85 65.10 43613.99 88888.00 2010-05-02 11:51:39.000 122 30765.83 65.06 43614.03 88888.00 2010-05-02 11:51:40.000 122 30765.83 65.02 43614.04 53367.57 2010-05-02 11:51:41.000 122 30765.81 64.96 43614.05 88888.00 2010-05-02 11:51:42.000 122 30765.85 64.89 43614.06 88888.00 2010-05-02 11:51:43.000 122 30765.88 64.88 43614.11 88888.00 2010-05-02 11:51:44.000 122 30765.92 64.85 43614.07 88888.00 2010-05-02 11:51:45.000 122 30765.90 64.80 43614.01 53367.63 2010-05-02 11:51:46.000 122 30765.92 64.72 43614.00 88888.00 2010-05-02 11:51:47.000 122 30765.95 64.69 43614.04 88888.00 2010-05-02 11:51:48.000 122 30765.94 64.60 43614.12 88888.00 2010-05-02 11:51:49.000 122 30766.00 64.59 43614.20 88888.00 2010-05-02 11:51:50.000 122 30766.04 64.58 43614.05 53367.71 2010-05-02 11:51:51.000 122 30766.00 64.56 43614.04 88888.00 2010-05-02 11:51:52.000 122 30766.01 64.53 43614.06 88888.00 2010-05-02 11:51:53.000 122 30766.01 64.52 43614.11 88888.00 2010-05-02 11:51:54.000 122 30766.02 64.47 43614.10 88888.00 2010-05-02 11:51:55.000 122 30766.02 64.47 43614.10 53367.79 2010-05-02 11:51:56.000 122 30766.09 64.54 43614.10 88888.00 2010-05-02 11:51:57.000 122 30766.08 64.49 43614.04 88888.00 2010-05-02 11:51:58.000 122 30766.02 64.39 43614.17 88888.00 2010-05-02 11:51:59.000 122 30766.02 64.36 43614.22 88888.00 2010-05-02 11:52:00.000 122 30766.03 64.31 43614.21 53367.77 2010-05-02 11:52:01.000 122 30766.03 64.19 43614.21 88888.00 2010-05-02 11:52:02.000 122 30766.07 64.26 43614.21 88888.00 2010-05-02 11:52:03.000 122 30766.09 64.34 43614.20 88888.00 2010-05-02 11:52:04.000 122 30766.10 64.33 43614.22 88888.00 2010-05-02 11:52:05.000 122 30766.12 64.34 43614.20 53367.93 2010-05-02 11:52:06.000 122 30766.13 64.38 43614.18 88888.00 2010-05-02 11:52:07.000 122 30766.12 64.43 43614.25 88888.00 2010-05-02 11:52:08.000 122 30766.10 64.44 43614.29 88888.00 2010-05-02 11:52:09.000 122 30766.07 64.45 43614.23 88888.00 2010-05-02 11:52:10.000 122 30766.06 64.46 43614.24 53368.02 2010-05-02 11:52:11.000 122 30766.06 64.46 43614.26 88888.00 2010-05-02 11:52:12.000 122 30766.14 64.49 43614.19 88888.00 2010-05-02 11:52:13.000 122 30766.06 64.40 43614.28 88888.00 2010-05-02 11:52:14.000 122 30766.01 64.37 43614.34 88888.00 2010-05-02 11:52:15.000 122 30766.04 64.43 43614.36 53367.92 2010-05-02 11:52:16.000 122 30766.05 64.49 43614.39 88888.00 2010-05-02 11:52:17.000 122 30766.03 64.51 43614.36 88888.00 2010-05-02 11:52:18.000 122 30766.04 64.54 43614.38 88888.00 2010-05-02 11:52:19.000 122 30766.06 64.56 43614.42 88888.00 2010-05-02 11:52:20.000 122 30766.08 64.61 43614.39 53368.01 2010-05-02 11:52:21.000 122 30766.12 64.69 43614.40 88888.00 2010-05-02 11:52:22.000 122 30766.11 64.79 43614.44 88888.00 2010-05-02 11:52:23.000 122 30766.09 64.86 43614.42 88888.00 2010-05-02 11:52:24.000 122 30766.07 64.93 43614.44 88888.00 2010-05-02 11:52:25.000 122 30766.07 65.01 43614.48 53368.15 2010-05-02 11:52:26.000 122 30766.06 65.07 43614.51 88888.00 2010-05-02 11:52:27.000 122 30766.04 65.11 43614.49 88888.00 2010-05-02 11:52:28.000 122 30766.01 65.14 43614.50 88888.00 2010-05-02 11:52:29.000 122 30766.00 65.19 43614.48 88888.00 2010-05-02 11:52:30.000 122 30765.96 65.23 43614.47 53368.13 2010-05-02 11:52:31.000 122 30765.94 65.25 43614.49 88888.00 2010-05-02 11:52:32.000 122 30765.96 65.27 43614.46 88888.00 2010-05-02 11:52:33.000 122 30765.95 65.32 43614.48 88888.00 2010-05-02 11:52:34.000 122 30765.93 65.36 43614.48 88888.00 2010-05-02 11:52:35.000 122 30765.88 65.37 43614.43 53368.06 2010-05-02 11:52:36.000 122 30765.85 65.38 43614.42 88888.00 2010-05-02 11:52:37.000 122 30765.81 65.39 43614.47 88888.00 2010-05-02 11:52:38.000 122 30765.77 65.42 43614.43 88888.00 2010-05-02 11:52:39.000 122 30765.76 65.45 43614.43 88888.00 2010-05-02 11:52:40.000 122 30765.77 65.50 43614.45 53367.97 2010-05-02 11:52:41.000 122 30765.73 65.54 43614.45 88888.00 2010-05-02 11:52:42.000 122 30765.66 65.54 43614.40 88888.00 2010-05-02 11:52:43.000 122 30765.63 65.48 43614.36 88888.00 2010-05-02 11:52:44.000 122 30765.66 65.52 43614.39 88888.00 2010-05-02 11:52:45.000 122 30765.65 65.59 43614.28 53367.83 2010-05-02 11:52:46.000 122 30765.51 65.51 43614.36 88888.00 2010-05-02 11:52:47.000 122 30765.48 65.57 43614.42 88888.00 2010-05-02 11:52:48.000 122 30765.47 65.56 43614.42 88888.00 2010-05-02 11:52:49.000 122 30765.42 65.61 43614.44 88888.00 2010-05-02 11:52:50.000 122 30765.39 65.61 43614.41 53367.76 2010-05-02 11:52:51.000 122 30765.38 65.58 43614.35 88888.00 2010-05-02 11:52:52.000 122 30765.36 65.60 43614.30 88888.00 2010-05-02 11:52:53.000 122 30765.32 65.62 43614.29 88888.00 2010-05-02 11:52:54.000 122 30765.30 65.62 43614.30 88888.00 2010-05-02 11:52:55.000 122 30765.23 65.58 43614.31 53367.63 2010-05-02 11:52:56.000 122 30765.19 65.54 43614.29 88888.00 2010-05-02 11:52:57.000 122 30765.17 65.52 43614.27 88888.00 2010-05-02 11:52:58.000 122 30765.11 65.48 43614.29 88888.00 2010-05-02 11:52:59.000 122 30765.09 65.43 43614.22 88888.00 2010-05-02 11:53:00.000 122 30765.06 65.38 43614.20 53367.44 2010-05-02 11:53:01.000 122 30765.01 65.38 43614.20 88888.00 2010-05-02 11:53:02.000 122 30764.93 65.39 43614.20 88888.00 2010-05-02 11:53:03.000 122 30764.95 65.46 43614.15 88888.00 2010-05-02 11:53:04.000 122 30764.94 65.39 43614.10 88888.00 2010-05-02 11:53:05.000 122 30764.89 65.31 43614.08 53367.24 2010-05-02 11:53:06.000 122 30764.84 65.24 43614.12 88888.00 2010-05-02 11:53:07.000 122 30764.76 65.14 43614.12 88888.00 2010-05-02 11:53:08.000 122 30764.76 65.13 43614.14 88888.00 2010-05-02 11:53:09.000 122 30764.78 65.09 43614.17 88888.00 2010-05-02 11:53:10.000 122 30764.78 65.11 43614.15 53367.06 2010-05-02 11:53:11.000 122 30764.77 65.09 43614.17 88888.00 2010-05-02 11:53:12.000 122 30764.76 65.08 43614.19 88888.00 2010-05-02 11:53:13.000 122 30764.72 65.03 43614.09 88888.00 2010-05-02 11:53:14.000 122 30764.68 65.00 43614.05 88888.00 2010-05-02 11:53:15.000 122 30764.65 64.99 43614.11 53367.05 2010-05-02 11:53:16.000 122 30764.65 64.98 43614.10 88888.00 2010-05-02 11:53:17.000 122 30764.67 64.96 43614.08 88888.00 2010-05-02 11:53:18.000 122 30764.62 64.96 43614.09 88888.00 2010-05-02 11:53:19.000 122 30764.60 64.94 43614.08 88888.00 2010-05-02 11:53:20.000 122 30764.62 64.96 43614.09 53367.03 2010-05-02 11:53:21.000 122 30764.63 64.93 43614.10 88888.00 2010-05-02 11:53:22.000 122 30764.64 64.91 43614.16 88888.00 2010-05-02 11:53:23.000 122 30764.60 64.92 43614.15 88888.00 2010-05-02 11:53:24.000 122 30764.60 64.98 43614.18 88888.00 2010-05-02 11:53:25.000 122 30764.60 65.03 43614.17 53366.99 2010-05-02 11:53:26.000 122 30764.59 65.06 43614.13 88888.00 2010-05-02 11:53:27.000 122 30764.58 65.06 43614.16 88888.00 2010-05-02 11:53:28.000 122 30764.61 64.97 43614.22 88888.00 2010-05-02 11:53:29.000 122 30764.61 64.96 43614.34 88888.00 2010-05-02 11:53:30.000 122 30764.56 65.05 43614.26 53366.97 2010-05-02 11:53:31.000 122 30764.51 65.05 43614.23 88888.00 2010-05-02 11:53:32.000 122 30764.48 65.06 43614.23 88888.00 2010-05-02 11:53:33.000 122 30764.46 65.06 43614.19 88888.00 2010-05-02 11:53:34.000 122 30764.46 65.05 43614.18 88888.00 2010-05-02 11:53:35.000 122 30764.46 65.01 43614.15 53366.96 2010-05-02 11:53:36.000 122 30764.43 64.99 43614.13 88888.00 2010-05-02 11:53:37.000 122 30764.44 65.03 43614.14 88888.00 2010-05-02 11:53:38.000 122 30764.40 65.00 43614.16 88888.00 2010-05-02 11:53:39.000 122 30764.40 65.01 43614.17 88888.00 2010-05-02 11:53:40.000 122 30764.40 65.05 43614.12 53366.94 2010-05-02 11:53:41.000 122 30764.43 65.05 43614.16 88888.00 2010-05-02 11:53:42.000 122 30764.38 65.05 43614.17 88888.00 2010-05-02 11:53:43.000 122 30764.36 65.07 43614.15 88888.00 2010-05-02 11:53:44.000 122 30764.37 65.07 43614.16 88888.00 2010-05-02 11:53:45.000 122 30764.36 65.06 43614.14 53366.90 2010-05-02 11:53:46.000 122 30764.34 65.06 43614.12 88888.00 2010-05-02 11:53:47.000 122 30764.33 65.05 43614.13 88888.00 2010-05-02 11:53:48.000 122 30764.33 65.02 43614.12 88888.00 2010-05-02 11:53:49.000 122 30764.31 65.04 43614.15 88888.00 2010-05-02 11:53:50.000 122 30764.27 65.04 43614.19 53366.87 2010-05-02 11:53:51.000 122 30764.25 65.03 43614.18 88888.00 2010-05-02 11:53:52.000 122 30764.25 65.04 43614.21 88888.00 2010-05-02 11:53:53.000 122 30764.25 65.05 43614.22 88888.00 2010-05-02 11:53:54.000 122 30764.22 65.08 43614.18 88888.00 2010-05-02 11:53:55.000 122 30764.25 65.10 43614.14 53366.83 2010-05-02 11:53:56.000 122 30764.28 65.09 43614.14 88888.00 2010-05-02 11:53:57.000 122 30764.27 65.07 43614.14 88888.00 2010-05-02 11:53:58.000 122 30764.24 65.07 43614.15 88888.00 2010-05-02 11:53:59.000 122 30764.22 65.13 43614.13 88888.00 2010-05-02 11:54:00.000 122 30764.21 65.14 43614.16 53366.87 2010-05-02 11:54:01.000 122 30764.24 65.16 43614.20 88888.00 2010-05-02 11:54:02.000 122 30764.24 65.17 43614.21 88888.00 2010-05-02 11:54:03.000 122 30764.19 65.16 43614.23 88888.00 2010-05-02 11:54:04.000 122 30764.20 65.21 43614.24 88888.00 2010-05-02 11:54:05.000 122 30764.24 65.29 43614.24 53366.85 2010-05-02 11:54:06.000 122 30764.29 65.40 43614.19 88888.00 2010-05-02 11:54:07.000 122 30764.21 65.36 43614.26 88888.00 2010-05-02 11:54:08.000 122 30764.18 65.33 43614.32 88888.00 2010-05-02 11:54:09.000 122 30764.19 65.37 43614.33 88888.00 2010-05-02 11:54:10.000 122 30764.21 65.44 43614.30 53366.89 2010-05-02 11:54:11.000 122 30764.19 65.54 43614.32 88888.00 2010-05-02 11:54:12.000 122 30764.17 65.55 43614.36 88888.00 2010-05-02 11:54:13.000 122 30764.12 65.56 43614.32 88888.00 2010-05-02 11:54:14.000 122 30764.12 65.58 43614.35 88888.00 2010-05-02 11:54:15.000 122 30764.16 65.62 43614.35 53366.91 2010-05-02 11:54:16.000 122 30764.13 65.65 43614.36 88888.00 2010-05-02 11:54:17.000 122 30764.12 65.67 43614.41 88888.00 2010-05-02 11:54:18.000 122 30764.14 65.66 43614.43 88888.00 2010-05-02 11:54:19.000 122 30764.15 65.64 43614.35 88888.00 2010-05-02 11:54:20.000 122 30764.16 65.65 43614.34 53366.90 2010-05-02 11:54:21.000 122 30764.14 65.67 43614.32 88888.00 2010-05-02 11:54:22.000 122 30764.13 65.70 43614.33 88888.00 2010-05-02 11:54:23.000 122 30764.12 65.73 43614.33 88888.00 2010-05-02 11:54:24.000 122 30764.09 65.79 43614.35 88888.00 2010-05-02 11:54:25.000 122 30764.09 65.77 43614.31 53366.88 2010-05-02 11:54:26.000 122 30764.08 65.79 43614.31 88888.00 2010-05-02 11:54:27.000 122 30764.07 65.80 43614.34 88888.00 2010-05-02 11:54:28.000 122 30764.04 65.80 43614.34 88888.00 2010-05-02 11:54:29.000 122 30764.03 65.85 43614.32 88888.00 2010-05-02 11:54:30.000 122 30764.03 65.87 43614.31 53366.84 2010-05-02 11:54:31.000 122 30764.02 65.88 43614.26 88888.00 2010-05-02 11:54:32.000 122 30763.98 65.88 43614.25 88888.00 2010-05-02 11:54:33.000 122 30764.00 65.88 43614.30 88888.00 2010-05-02 11:54:34.000 122 30763.98 65.89 43614.28 88888.00 2010-05-02 11:54:35.000 122 30763.93 65.88 43614.29 53366.81 2010-05-02 11:54:36.000 122 30763.95 65.86 43614.31 88888.00 2010-05-02 11:54:37.000 122 30763.95 65.91 43614.31 88888.00 2010-05-02 11:54:38.000 122 30763.95 65.95 43614.29 88888.00 2010-05-02 11:54:39.000 122 30763.95 65.98 43614.28 88888.00 2010-05-02 11:54:40.000 122 30763.92 65.99 43614.28 53366.75 2010-05-02 11:54:41.000 122 30763.91 66.03 43614.29 88888.00 2010-05-02 11:54:42.000 122 30763.86 66.06 43614.31 88888.00 2010-05-02 11:54:43.000 122 30763.85 66.11 43614.34 88888.00 2010-05-02 11:54:44.000 122 30763.85 66.11 43614.31 88888.00 2010-05-02 11:54:45.000 122 30763.82 66.08 43614.27 53366.72 2010-05-02 11:54:46.000 122 30763.81 66.05 43614.23 88888.00 2010-05-02 11:54:47.000 122 30763.77 66.03 43614.23 88888.00 2010-05-02 11:54:48.000 122 30763.76 66.04 43614.23 88888.00 2010-05-02 11:54:49.000 122 30763.73 66.04 43614.25 88888.00 2010-05-02 11:54:50.000 122 30763.72 66.07 43614.30 53366.67 2010-05-02 11:54:51.000 122 30763.72 66.09 43614.31 88888.00 2010-05-02 11:54:52.000 122 30763.72 66.08 43614.32 88888.00 2010-05-02 11:54:53.000 122 30763.69 66.09 43614.29 88888.00 2010-05-02 11:54:54.000 122 30763.69 66.09 43614.27 88888.00 2010-05-02 11:54:55.000 122 30763.72 66.12 43614.28 53366.64 2010-05-02 11:54:56.000 122 30763.68 66.11 43614.27 88888.00 2010-05-02 11:54:57.000 122 30763.66 66.09 43614.27 88888.00 2010-05-02 11:54:58.000 122 30763.64 66.14 43614.26 88888.00 2010-05-02 11:54:59.000 122 30763.63 66.19 43614.30 88888.00 2010-05-02 11:55:00.000 122 30763.64 66.22 43614.36 53366.63 2010-05-02 11:55:01.000 122 30763.63 66.25 43614.37 88888.00 2010-05-02 11:55:02.000 122 30763.58 66.26 43614.33 88888.00 2010-05-02 11:55:03.000 122 30763.54 66.27 43614.36 88888.00 2010-05-02 11:55:04.000 122 30763.52 66.31 43614.38 88888.00 2010-05-02 11:55:05.000 122 30763.49 66.31 43614.39 53366.54 2010-05-02 11:55:06.000 122 30763.50 66.33 43614.39 88888.00 2010-05-02 11:55:07.000 122 30763.49 66.41 43614.38 88888.00 2010-05-02 11:55:08.000 122 30763.46 66.43 43614.40 88888.00 2010-05-02 11:55:09.000 122 30763.47 66.46 43614.40 88888.00 2010-05-02 11:55:10.000 122 30763.46 66.51 43614.38 53366.52 2010-05-02 11:55:11.000 122 30763.42 66.55 43614.36 88888.00 2010-05-02 11:55:12.000 122 30763.42 66.60 43614.33 88888.00 2010-05-02 11:55:13.000 122 30763.38 66.66 43614.36 88888.00 2010-05-02 11:55:14.000 122 30763.37 66.71 43614.36 88888.00 2010-05-02 11:55:15.000 122 30763.36 66.76 43614.34 53366.49 2010-05-02 11:55:16.000 122 30763.28 66.77 43614.37 88888.00 2010-05-02 11:55:17.000 122 30763.23 66.80 43614.39 88888.00 2010-05-02 11:55:18.000 122 30763.19 66.80 43614.38 88888.00 2010-05-02 11:55:19.000 122 30763.15 66.84 43614.36 88888.00 2010-05-02 11:55:20.000 122 30763.09 66.84 43614.33 53366.36 2010-05-02 11:55:21.000 122 30763.02 66.86 43614.33 88888.00 2010-05-02 11:55:22.000 122 30762.96 66.88 43614.33 88888.00 2010-05-02 11:55:23.000 122 30762.91 66.89 43614.33 88888.00 2010-05-02 11:55:24.000 122 30762.83 66.93 43614.31 88888.00 2010-05-02 11:55:25.000 122 30762.79 66.92 43614.29 53366.14 2010-05-02 11:55:26.000 122 30762.73 66.93 43614.22 88888.00 2010-05-02 11:55:27.000 122 30762.69 66.94 43614.21 88888.00 2010-05-02 11:55:28.000 122 30762.65 66.90 43614.19 88888.00 2010-05-02 11:55:29.000 122 30762.62 66.94 43614.18 88888.00 2010-05-02 11:55:30.000 122 30762.58 66.95 43614.19 53365.95 2010-05-02 11:55:31.000 122 30762.51 66.92 43614.21 88888.00 2010-05-02 11:55:32.000 122 30762.45 66.94 43614.14 88888.00 2010-05-02 11:55:33.000 122 30762.41 66.99 43614.14 88888.00 2010-05-02 11:55:34.000 122 30762.38 67.00 43614.13 88888.00 2010-05-02 11:55:35.000 122 30762.32 66.97 43614.14 53365.77 2010-05-02 11:55:36.000 122 30762.31 66.98 43614.15 88888.00 2010-05-02 11:55:37.000 122 30762.27 67.02 43614.13 88888.00 2010-05-02 11:55:38.000 122 30762.19 67.03 43614.13 88888.00 2010-05-02 11:55:39.000 122 30762.15 67.04 43614.14 88888.00 2010-05-02 11:55:40.000 122 30762.13 67.06 43614.14 53365.60 2010-05-02 11:55:41.000 122 30762.08 67.07 43614.16 88888.00 2010-05-02 11:55:42.000 122 30762.05 67.08 43614.11 88888.00 2010-05-02 11:55:43.000 122 30762.02 67.08 43614.11 88888.00 2010-05-02 11:55:44.000 122 30761.98 67.11 43614.12 88888.00 2010-05-02 11:55:45.000 122 30761.93 67.10 43614.13 53365.51 2010-05-02 11:55:46.000 122 30761.90 67.10 43614.11 88888.00 2010-05-02 11:55:47.000 122 30761.88 67.13 43614.09 88888.00 2010-05-02 11:55:48.000 122 30761.88 67.17 43614.10 88888.00 2010-05-02 11:55:49.000 122 30761.85 67.22 43614.09 88888.00 2010-05-02 11:55:50.000 122 30761.80 67.23 43614.09 53365.40 2010-05-02 11:55:51.000 122 30761.78 67.25 43614.09 88888.00 2010-05-02 11:55:52.000 122 30761.76 67.30 43614.09 88888.00 2010-05-02 11:55:53.000 122 30761.74 67.31 43614.11 88888.00 2010-05-02 11:55:54.000 122 30761.71 67.35 43614.12 88888.00 2010-05-02 11:55:55.000 122 30761.67 67.35 43614.11 53365.32 2010-05-02 11:55:56.000 122 30761.61 67.38 43614.08 88888.00 2010-05-02 11:55:57.000 122 30761.58 67.43 43614.08 88888.00 2010-05-02 11:55:58.000 122 30761.53 67.44 43614.10 88888.00 2010-05-02 11:55:59.000 122 30761.53 67.41 43614.10 88888.00 2010-05-02 11:56:00.000 122 30761.52 67.47 43614.10 53365.21 2010-05-02 11:56:01.000 122 30761.46 67.50 43614.11 88888.00 2010-05-02 11:56:02.000 122 30761.44 67.54 43614.12 88888.00 2010-05-02 11:56:03.000 122 30761.38 67.55 43614.10 88888.00 2010-05-02 11:56:04.000 122 30761.33 67.57 43614.10 88888.00 2010-05-02 11:56:05.000 122 30761.36 67.61 43614.07 53365.08 2010-05-02 11:56:06.000 122 30761.34 67.66 43614.07 88888.00 2010-05-02 11:56:07.000 122 30761.27 67.67 43614.07 88888.00 2010-05-02 11:56:08.000 122 30761.23 67.73 43614.05 88888.00 2010-05-02 11:56:09.000 122 30761.22 67.77 43614.04 88888.00 2010-05-02 11:56:10.000 122 30761.18 67.81 43614.05 53364.96 2010-05-02 11:56:11.000 122 30761.16 67.84 43614.06 88888.00 2010-05-02 11:56:12.000 122 30761.11 67.93 43614.12 88888.00 2010-05-02 11:56:13.000 122 30761.03 67.98 43614.12 88888.00 2010-05-02 11:56:14.000 122 30761.01 68.01 43614.11 88888.00 2010-05-02 11:56:15.000 122 30760.98 67.98 43614.12 53364.82 2010-05-02 11:56:16.000 122 30760.90 67.94 43614.12 88888.00 2010-05-02 11:56:17.000 122 30760.87 67.94 43614.07 88888.00 2010-05-02 11:56:18.000 122 30760.83 67.99 43614.07 88888.00 2010-05-02 11:56:19.000 122 30760.80 68.02 43614.03 88888.00 2010-05-02 11:56:20.000 122 30760.79 68.06 43613.99 53364.70 2010-05-02 11:56:21.000 122 30760.74 68.04 43614.00 88888.00 2010-05-02 11:56:22.000 122 30760.68 68.05 43613.94 88888.00 2010-05-02 11:56:23.000 122 30760.65 68.03 43613.94 88888.00 2010-05-02 11:56:24.000 122 30760.64 67.99 43613.96 88888.00 2010-05-02 11:56:25.000 122 30760.62 67.97 43613.96 53364.55 2010-05-02 11:56:26.000 122 30760.63 68.01 43613.93 88888.00 2010-05-02 11:56:27.000 122 30760.60 67.99 43613.94 88888.00 2010-05-02 11:56:28.000 122 30760.59 67.96 43613.95 88888.00 2010-05-02 11:56:29.000 122 30760.56 67.95 43613.91 88888.00 2010-05-02 11:56:30.000 122 30760.54 67.96 43613.93 53364.50 2010-05-02 11:56:31.000 122 30760.55 68.00 43613.96 88888.00 2010-05-02 11:56:32.000 122 30760.54 67.97 43613.98 88888.00 2010-05-02 11:56:33.000 122 30760.52 67.91 43613.97 88888.00 2010-05-02 11:56:34.000 122 30760.51 67.90 43613.94 88888.00 2010-05-02 11:56:35.000 122 30760.50 67.88 43613.92 53364.45 2010-05-02 11:56:36.000 122 30760.47 67.86 43613.95 88888.00 2010-05-02 11:56:37.000 122 30760.46 67.84 43614.07 88888.00 2010-05-02 11:56:38.000 122 30760.56 67.87 43613.98 88888.00 2010-05-02 11:56:39.000 122 30760.59 67.88 43614.00 88888.00 2010-05-02 11:56:40.000 122 30760.60 67.87 43613.96 53364.52 2010-05-02 11:56:41.000 122 30760.59 67.88 43613.94 88888.00 2010-05-02 11:56:42.000 122 30760.63 67.91 43613.98 88888.00 2010-05-02 11:56:43.000 122 30760.63 67.87 43614.02 88888.00 2010-05-02 11:56:44.000 122 30760.60 67.84 43614.08 88888.00 2010-05-02 11:56:45.000 122 30760.67 67.90 43614.00 53364.48 2010-05-02 11:56:46.000 122 30760.65 67.90 43614.00 88888.00 2010-05-02 11:56:47.000 122 30760.62 67.91 43613.97 88888.00 2010-05-02 11:56:48.000 122 30760.65 67.89 43614.00 88888.00 2010-05-02 11:56:49.000 122 30760.70 67.85 43613.99 88888.00 2010-05-02 11:56:50.000 122 30760.69 67.85 43614.00 53364.56 2010-05-02 11:56:51.000 122 30760.70 67.85 43613.99 88888.00 2010-05-02 11:56:52.000 122 30760.74 67.85 43614.01 88888.00 2010-05-02 11:56:53.000 122 30760.74 67.87 43614.06 88888.00 2010-05-02 11:56:54.000 122 30760.76 67.86 43614.10 88888.00 2010-05-02 11:56:55.000 122 30760.77 67.88 43614.09 53364.61 2010-05-02 11:56:56.000 122 30760.76 67.88 43614.08 88888.00 2010-05-02 11:56:57.000 122 30760.76 67.83 43614.10 88888.00 2010-05-02 11:56:58.000 122 30760.76 67.87 43614.10 88888.00 2010-05-02 11:56:59.000 122 30760.76 67.88 43614.13 88888.00 2010-05-02 11:57:00.000 122 30760.76 67.86 43614.08 53364.70 2010-05-02 11:57:01.000 122 30760.80 67.85 43614.03 88888.00 2010-05-02 11:57:02.000 122 30760.80 67.87 43614.03 88888.00 2010-05-02 11:57:03.000 122 30760.81 67.92 43614.07 88888.00 2010-05-02 11:57:04.000 122 30760.82 67.93 43614.12 88888.00 2010-05-02 11:57:05.000 122 30760.91 68.01 43614.10 53364.76 2010-05-02 11:57:06.000 122 30760.99 68.04 43614.16 88888.00 2010-05-02 11:57:07.000 122 30760.94 67.96 43614.18 88888.00 2010-05-02 11:57:08.000 122 30760.94 67.96 43614.20 88888.00 2010-05-02 11:57:09.000 122 30760.99 67.97 43614.20 88888.00 2010-05-02 11:57:10.000 122 30761.03 68.01 43614.23 53364.85 2010-05-02 11:57:11.000 122 30761.04 68.01 43614.19 88888.00 2010-05-02 11:57:12.000 122 30761.05 68.01 43614.19 88888.00 2010-05-02 11:57:13.000 122 30760.98 68.01 43614.22 88888.00 2010-05-02 11:57:14.000 122 30760.97 68.01 43614.21 88888.00 2010-05-02 11:57:15.000 122 30761.01 68.03 43614.23 53364.95 2010-05-02 11:57:16.000 122 30761.02 68.03 43614.23 88888.00 2010-05-02 11:57:17.000 122 30761.01 68.00 43614.19 88888.00 2010-05-02 11:57:18.000 122 30761.02 68.04 43614.27 88888.00 2010-05-02 11:57:19.000 122 30761.09 68.11 43614.24 88888.00 2010-05-02 11:57:20.000 122 30761.09 68.08 43614.21 53364.97 2010-05-02 11:57:21.000 122 30761.12 68.06 43614.28 88888.00 2010-05-02 11:57:22.000 122 30761.13 68.07 43614.29 88888.00 2010-05-02 11:57:23.000 122 30761.15 68.04 43614.31 88888.00 2010-05-02 11:57:24.000 122 30761.16 68.03 43614.29 88888.00 2010-05-02 11:57:25.000 122 30761.16 68.05 43614.25 53365.00 2010-05-02 11:57:26.000 122 30761.16 68.08 43614.27 88888.00 2010-05-02 11:57:27.000 122 30761.14 68.08 43614.25 88888.00 2010-05-02 11:57:28.000 122 30761.16 68.05 43614.27 88888.00 2010-05-02 11:57:29.000 122 30761.18 68.01 43614.29 88888.00 2010-05-02 11:57:30.000 122 30761.17 68.01 43614.26 53365.07 2010-05-02 11:57:31.000 122 30761.15 68.02 43614.26 88888.00 2010-05-02 11:57:32.000 122 30761.15 68.01 43614.27 88888.00 2010-05-02 11:57:33.000 122 30761.16 68.00 43614.31 88888.00 2010-05-02 11:57:34.000 122 30761.17 67.97 43614.33 88888.00 2010-05-02 11:57:35.000 122 30761.21 68.00 43614.33 53365.14 2010-05-02 11:57:36.000 122 30761.23 68.02 43614.32 88888.00 2010-05-02 11:57:37.000 122 30761.23 68.00 43614.29 88888.00 2010-05-02 11:57:38.000 122 30761.25 67.98 43614.32 88888.00 2010-05-02 11:57:39.000 122 30761.28 67.99 43614.32 88888.00 2010-05-02 11:57:40.000 122 30761.28 68.00 43614.33 53365.16 2010-05-02 11:57:41.000 122 30761.24 68.02 43614.35 88888.00 2010-05-02 11:57:42.000 122 30761.24 68.05 43614.35 88888.00 2010-05-02 11:57:43.000 122 30761.27 68.06 43614.35 88888.00 2010-05-02 11:57:44.000 122 30761.28 68.07 43614.36 88888.00 2010-05-02 11:57:45.000 122 30761.27 68.05 43614.39 53365.25 2010-05-02 11:57:46.000 122 30761.28 68.03 43614.35 88888.00 2010-05-02 11:57:47.000 122 30761.30 67.99 43614.40 88888.00 2010-05-02 11:57:48.000 122 30761.32 67.97 43614.39 88888.00 2010-05-02 11:57:49.000 122 30761.33 68.00 43614.39 88888.00 2010-05-02 11:57:50.000 122 30761.35 68.03 43614.47 53365.28 2010-05-02 11:57:51.000 122 30761.33 68.01 43614.45 88888.00 2010-05-02 11:57:52.000 122 30761.34 67.98 43614.44 88888.00 2010-05-02 11:57:53.000 122 30761.37 68.02 43614.48 88888.00 2010-05-02 11:57:54.000 122 30761.41 68.03 43614.54 88888.00 2010-05-02 11:57:55.000 122 30761.44 68.04 43614.48 53365.32 2010-05-02 11:57:56.000 122 30761.48 68.00 43614.44 88888.00 2010-05-02 11:57:57.000 122 30761.44 67.92 43614.52 88888.00 2010-05-02 11:57:58.000 122 30761.47 67.91 43614.56 88888.00 2010-05-02 11:57:59.000 122 30761.51 67.92 43614.57 88888.00 2010-05-02 11:58:00.000 122 30761.55 67.94 43614.59 53365.44 2010-05-02 11:58:01.000 122 30761.52 67.94 43614.59 88888.00 2010-05-02 11:58:02.000 122 30761.50 67.94 43614.60 88888.00 2010-05-02 11:58:03.000 122 30761.53 67.92 43614.55 88888.00 2010-05-02 11:58:04.000 122 30761.56 67.89 43614.51 88888.00 2010-05-02 11:58:05.000 122 30761.56 67.88 43614.53 53365.54 2010-05-02 11:58:06.000 122 30761.54 67.83 43614.53 88888.00 2010-05-02 11:58:07.000 122 30761.56 67.77 43614.54 88888.00 2010-05-02 11:58:08.000 122 30761.61 67.74 43614.52 88888.00 2010-05-02 11:58:09.000 122 30761.62 67.75 43614.57 88888.00 2010-05-02 11:58:10.000 122 30761.60 67.73 43614.58 53365.52 2010-05-02 11:58:11.000 122 30761.62 67.74 43614.59 88888.00 2010-05-02 11:58:12.000 122 30761.67 67.74 43614.56 88888.00 2010-05-02 11:58:13.000 122 30761.62 67.74 43614.58 88888.00 2010-05-02 11:58:14.000 122 30761.63 67.74 43614.56 88888.00 2010-05-02 11:58:15.000 122 30761.67 67.69 43614.55 53365.61 2010-05-02 11:58:16.000 122 30761.69 67.67 43614.56 88888.00 2010-05-02 11:58:17.000 122 30761.68 67.67 43614.56 88888.00 2010-05-02 11:58:18.000 122 30761.67 67.64 43614.56 88888.00 2010-05-02 11:58:19.000 122 30761.66 67.61 43614.54 88888.00 2010-05-02 11:58:20.000 122 30761.66 67.57 43614.57 53365.61 2010-05-02 11:58:21.000 122 30761.62 67.55 43614.58 88888.00 2010-05-02 11:58:22.000 122 30761.60 67.51 43614.54 88888.00 2010-05-02 11:58:23.000 122 30761.60 67.48 43614.55 88888.00 2010-05-02 11:58:24.000 122 30761.61 67.43 43614.58 88888.00 2010-05-02 11:58:25.000 122 30761.60 67.41 43614.60 53365.60 2010-05-02 11:58:26.000 122 30761.56 67.41 43614.61 88888.00 2010-05-02 11:58:27.000 122 30761.55 67.36 43614.63 88888.00 2010-05-02 11:58:28.000 122 30761.56 67.31 43614.62 88888.00 2010-05-02 11:58:29.000 122 30761.56 67.28 43614.60 88888.00 2010-05-02 11:58:30.000 122 30761.58 67.28 43614.58 53365.58 2010-05-02 11:58:31.000 122 30761.55 67.26 43614.55 88888.00 2010-05-02 11:58:32.000 122 30761.54 67.22 43614.53 88888.00 2010-05-02 11:58:33.000 122 30761.55 67.20 43614.59 88888.00 2010-05-02 11:58:34.000 122 30761.56 67.20 43614.57 88888.00 2010-05-02 11:58:35.000 122 30761.55 67.18 43614.53 53365.58 2010-05-02 11:58:36.000 122 30761.51 67.11 43614.46 88888.00 2010-05-02 11:58:37.000 122 30761.51 67.10 43614.55 88888.00 2010-05-02 11:58:38.000 122 30761.53 67.17 43614.60 88888.00 2010-05-02 11:58:39.000 122 30761.55 67.15 43614.59 88888.00 2010-05-02 11:58:40.000 122 30761.55 67.17 43614.57 53365.58 2010-05-02 11:58:41.000 122 30761.52 67.20 43614.60 88888.00 2010-05-02 11:58:42.000 122 30761.48 67.19 43614.61 88888.00 2010-05-02 11:58:43.000 122 30761.47 67.16 43614.56 88888.00 2010-05-02 11:58:44.000 122 30761.47 67.13 43614.55 88888.00 2010-05-02 11:58:45.000 122 30761.46 67.13 43614.59 53365.59 2010-05-02 11:58:46.000 122 30761.40 67.10 43614.57 88888.00 2010-05-02 11:58:47.000 122 30761.37 67.10 43614.53 88888.00 2010-05-02 11:58:48.000 122 30761.38 67.12 43614.55 88888.00 2010-05-02 11:58:49.000 122 30761.38 67.13 43614.56 88888.00 2010-05-02 11:58:50.000 122 30761.34 67.12 43614.54 53365.51 2010-05-02 11:58:51.000 122 30761.31 67.13 43614.50 88888.00 2010-05-02 11:58:52.000 122 30761.29 67.09 43614.49 88888.00 2010-05-02 11:58:53.000 122 30761.23 67.10 43614.54 88888.00 2010-05-02 11:58:54.000 122 30761.20 67.05 43614.53 88888.00 2010-05-02 11:58:55.000 122 30761.19 67.06 43614.47 53365.39 2010-05-02 11:58:56.000 122 30761.21 67.10 43614.48 88888.00 2010-05-02 11:58:57.000 122 30761.15 67.10 43614.52 88888.00 2010-05-02 11:58:58.000 122 30761.12 67.06 43614.54 88888.00 2010-05-02 11:58:59.000 122 30761.06 67.03 43614.53 88888.00 2010-05-02 11:59:00.000 122 30761.00 67.01 43614.54 53365.35 2010-05-02 11:59:01.000 122 30760.95 66.99 43614.57 88888.00 2010-05-02 11:59:02.000 122 30760.93 66.97 43614.52 88888.00 2010-05-02 11:59:03.000 122 30760.91 66.99 43614.49 88888.00 2010-05-02 11:59:04.000 122 30760.89 66.95 43614.51 88888.00 2010-05-02 11:59:05.000 122 30760.86 66.93 43614.48 53365.18 2010-05-02 11:59:06.000 122 30760.86 66.92 43614.48 88888.00 2010-05-02 11:59:07.000 122 30760.84 66.88 43614.50 88888.00 2010-05-02 11:59:08.000 122 30760.85 66.91 43614.50 88888.00 2010-05-02 11:59:09.000 122 30760.84 66.92 43614.51 88888.00 2010-05-02 11:59:10.000 122 30760.79 66.92 43614.53 53365.14 2010-05-02 11:59:11.000 122 30760.76 66.93 43614.47 88888.00 2010-05-02 11:59:12.000 122 30760.75 66.94 43614.60 88888.00 2010-05-02 11:59:13.000 122 30760.77 66.97 43614.57 88888.00 2010-05-02 11:59:14.000 122 30760.78 66.95 43614.58 88888.00 2010-05-02 11:59:15.000 122 30760.79 66.93 43614.62 53365.13 2010-05-02 11:59:16.000 122 30760.78 66.87 43614.58 88888.00 2010-05-02 11:59:17.000 122 30760.74 66.94 43614.63 88888.00 2010-05-02 11:59:18.000 122 30760.77 66.94 43614.64 88888.00 2010-05-02 11:59:19.000 122 30760.77 66.97 43614.65 88888.00 2010-05-02 11:59:20.000 122 30760.77 67.04 43614.65 53365.15 2010-05-02 11:59:21.000 122 30760.73 67.01 43614.64 88888.00 2010-05-02 11:59:22.000 122 30760.74 66.90 43614.61 88888.00 2010-05-02 11:59:23.000 122 30760.70 66.94 43614.65 88888.00 2010-05-02 11:59:24.000 122 30760.72 66.95 43614.67 88888.00 2010-05-02 11:59:25.000 122 30760.74 66.95 43614.64 53365.18 2010-05-02 11:59:26.000 122 30760.74 66.97 43614.65 88888.00 2010-05-02 11:59:27.000 122 30760.74 66.95 43614.61 88888.00 2010-05-02 11:59:28.000 122 30760.73 66.97 43614.65 88888.00 2010-05-02 11:59:29.000 122 30760.73 67.00 43614.67 88888.00 2010-05-02 11:59:30.000 122 30760.70 67.03 43614.64 53365.16 2010-05-02 11:59:31.000 122 30760.70 67.01 43614.63 88888.00 2010-05-02 11:59:32.000 122 30760.70 67.01 43614.64 88888.00 2010-05-02 11:59:33.000 122 30760.75 67.02 43614.70 88888.00 2010-05-02 11:59:34.000 122 30760.76 67.02 43614.73 88888.00 2010-05-02 11:59:35.000 122 30760.78 67.00 43614.76 53365.19 2010-05-02 11:59:36.000 122 30760.81 67.02 43614.76 88888.00 2010-05-02 11:59:37.000 122 30760.82 67.00 43614.77 88888.00 2010-05-02 11:59:38.000 122 30760.82 66.99 43614.80 88888.00 2010-05-02 11:59:39.000 122 30760.81 66.99 43614.76 88888.00 2010-05-02 11:59:40.000 122 30760.86 67.01 43614.78 53365.25 2010-05-02 11:59:41.000 122 30760.84 67.02 43614.73 88888.00 2010-05-02 11:59:42.000 122 30760.84 67.01 43614.69 88888.00 2010-05-02 11:59:43.000 122 30760.86 66.98 43614.73 88888.00 2010-05-02 11:59:44.000 122 30760.86 66.95 43614.71 88888.00 2010-05-02 11:59:45.000 122 30760.87 66.96 43614.74 53365.29 2010-05-02 11:59:46.000 122 30760.89 66.98 43614.71 88888.00 2010-05-02 11:59:47.000 122 30760.88 66.94 43614.73 88888.00 2010-05-02 11:59:48.000 122 30760.88 66.96 43614.77 88888.00 2010-05-02 11:59:49.000 122 30760.89 66.97 43614.79 88888.00 2010-05-02 11:59:50.000 122 30760.89 66.95 43614.82 53365.30 2010-05-02 11:59:51.000 122 30760.89 66.97 43614.82 88888.00 2010-05-02 11:59:52.000 122 30760.90 66.95 43614.83 88888.00 2010-05-02 11:59:53.000 122 30760.92 66.95 43614.85 88888.00 2010-05-02 11:59:54.000 122 30760.93 66.97 43614.85 88888.00 2010-05-02 11:59:55.000 122 30760.94 67.00 43614.82 53365.35 2010-05-02 11:59:56.000 122 30760.96 66.96 43614.83 88888.00 2010-05-02 11:59:57.000 122 30760.93 66.95 43614.82 88888.00 2010-05-02 11:59:58.000 122 30760.93 66.95 43614.80 88888.00 2010-05-02 11:59:59.000 122 30760.95 66.93 43614.81 88888.00 2010-05-02 12:00:00.000 122 30760.95 66.92 43614.80 53365.38 2010-05-02 12:00:01.000 122 30760.95 66.91 43614.80 88888.00 2010-05-02 12:00:02.000 122 30760.96 66.91 43614.78 88888.00 2010-05-02 12:00:03.000 122 30760.98 66.92 43614.81 88888.00 2010-05-02 12:00:04.000 122 30760.96 66.91 43614.84 88888.00 2010-05-02 12:00:05.000 122 30760.96 66.93 43614.74 53365.40 2010-05-02 12:00:06.000 122 30761.00 66.96 43614.75 88888.00 2010-05-02 12:00:07.000 122 30761.00 67.00 43614.80 88888.00 2010-05-02 12:00:08.000 122 30761.03 67.00 43614.85 88888.00 2010-05-02 12:00:09.000 122 30761.04 67.01 43614.88 88888.00 2010-05-02 12:00:10.000 122 30761.05 66.99 43614.86 53365.49 2010-05-02 12:00:11.000 122 30761.07 66.98 43614.84 88888.00 2010-05-02 12:00:12.000 122 30761.01 67.00 43614.84 88888.00 2010-05-02 12:00:13.000 122 30761.00 67.01 43614.86 88888.00 2010-05-02 12:00:14.000 122 30761.01 67.03 43614.86 88888.00 2010-05-02 12:00:15.000 122 30760.97 66.98 43614.90 53365.50 2010-05-02 12:00:16.000 122 30760.93 66.91 43614.90 88888.00 2010-05-02 12:00:17.000 122 30760.95 66.88 43614.99 88888.00 2010-05-02 12:00:18.000 122 30761.01 66.97 43614.97 88888.00 2010-05-02 12:00:19.000 122 30760.99 66.97 43614.94 88888.00 2010-05-02 12:00:20.000 122 30760.96 67.00 43614.92 53365.55 2010-05-02 12:00:21.000 122 30760.99 67.00 43614.92 88888.00 2010-05-02 12:00:22.000 122 30760.99 67.02 43614.93 88888.00 2010-05-02 12:00:23.000 122 30760.97 67.02 43614.95 88888.00 2010-05-02 12:00:24.000 122 30760.95 67.00 43614.90 88888.00 2010-05-02 12:00:25.000 122 30760.97 67.00 43614.87 53365.47 2010-05-02 12:00:26.000 122 30760.92 66.98 43614.84 88888.00 2010-05-02 12:00:27.000 122 30760.86 66.96 43614.85 88888.00 2010-05-02 12:00:28.000 122 30760.83 66.94 43614.85 88888.00 2010-05-02 12:00:29.000 122 30760.84 66.91 43614.86 88888.00 2010-05-02 12:00:30.000 122 30760.82 66.94 43614.85 53365.43 2010-05-02 12:00:31.000 122 30760.87 66.95 43614.81 88888.00 2010-05-02 12:00:32.000 122 30760.85 66.97 43614.86 88888.00 2010-05-02 12:00:33.000 122 30760.80 66.97 43614.88 88888.00 2010-05-02 12:00:34.000 122 30760.79 66.97 43614.92 88888.00 2010-05-02 12:00:35.000 122 30760.77 67.03 43614.90 53365.42 2010-05-02 12:00:36.000 122 30760.78 67.04 43614.87 88888.00 2010-05-02 12:00:37.000 122 30760.79 66.99 43614.89 88888.00 2010-05-02 12:00:38.000 122 30760.77 66.98 43614.91 88888.00 2010-05-02 12:00:39.000 122 30760.82 67.06 43614.85 88888.00 2010-05-02 12:00:40.000 122 30760.78 66.99 43614.76 53365.39 2010-05-02 12:00:41.000 122 30760.68 66.94 43614.92 88888.00 2010-05-02 12:00:42.000 122 30760.68 66.98 43614.92 88888.00 2010-05-02 12:00:43.000 122 30760.66 66.98 43614.92 88888.00 2010-05-02 12:00:44.000 122 30760.62 66.99 43614.96 88888.00 2010-05-02 12:00:45.000 122 30760.56 67.02 43614.93 53365.39 2010-05-02 12:00:46.000 122 30760.54 67.02 43614.89 88888.00 2010-05-02 12:00:47.000 122 30760.51 66.96 43614.87 88888.00 2010-05-02 12:00:48.000 122 30760.48 66.91 43614.90 88888.00 2010-05-02 12:00:49.000 122 30760.44 66.90 43614.87 88888.00 2010-05-02 12:00:50.000 122 30760.43 66.93 43614.95 53365.23 2010-05-02 12:00:51.000 122 30760.41 66.91 43614.93 88888.00 2010-05-02 12:00:52.000 122 30760.37 66.90 43614.87 88888.00 2010-05-02 12:00:53.000 122 30760.36 66.83 43614.88 88888.00 2010-05-02 12:00:54.000 122 30760.37 66.83 43614.87 88888.00 2010-05-02 12:00:55.000 122 30760.36 66.79 43614.79 53365.16 2010-05-02 12:00:56.000 122 30760.28 66.77 43614.77 88888.00 2010-05-02 12:00:57.000 122 30760.22 66.77 43614.82 88888.00 2010-05-02 12:00:58.000 122 30760.21 66.76 43614.81 88888.00 2010-05-02 12:00:59.000 122 30760.22 66.79 43614.76 88888.00 2010-05-02 12:01:00.000 122 30760.20 66.73 43614.63 53365.03 2010-05-02 12:01:01.000 122 30760.06 66.60 43614.78 88888.00 2010-05-02 12:01:02.000 122 30760.04 66.57 43614.84 88888.00 2010-05-02 12:01:03.000 122 30760.06 66.52 43614.84 88888.00 2010-05-02 12:01:04.000 122 30760.06 66.50 43614.81 88888.00 2010-05-02 12:01:05.000 122 30760.10 66.47 43614.81 53364.88 2010-05-02 12:01:06.000 122 30760.09 66.45 43614.74 88888.00 2010-05-02 12:01:07.000 122 30760.14 66.47 43614.71 88888.00 2010-05-02 12:01:08.000 122 30760.21 66.49 43614.72 88888.00 2010-05-02 12:01:09.000 122 30760.25 66.46 43614.73 88888.00 2010-05-02 12:01:10.000 122 30760.25 66.44 43614.70 53364.90 2010-05-02 12:01:11.000 122 30760.23 66.39 43614.68 88888.00 2010-05-02 12:01:12.000 122 30760.24 66.34 43614.66 88888.00 2010-05-02 12:01:13.000 122 30760.23 66.34 43614.67 88888.00 2010-05-02 12:01:14.000 122 30760.24 66.30 43614.69 88888.00 2010-05-02 12:01:15.000 122 30760.26 66.31 43614.68 53364.89 2010-05-02 12:01:16.000 122 30760.29 66.31 43614.68 88888.00 2010-05-02 12:01:17.000 122 30760.31 66.30 43614.72 88888.00 2010-05-02 12:01:18.000 122 30760.28 66.34 43614.75 88888.00 2010-05-02 12:01:19.000 122 30760.33 66.37 43614.73 88888.00 2010-05-02 12:01:20.000 122 30760.35 66.41 43614.75 53364.98 2010-05-02 12:01:21.000 122 30760.34 66.42 43614.80 88888.00 2010-05-02 12:01:22.000 122 30760.36 66.42 43614.83 88888.00 2010-05-02 12:01:23.000 122 30760.38 66.44 43614.85 88888.00 2010-05-02 12:01:24.000 122 30760.40 66.48 43614.89 88888.00 2010-05-02 12:01:25.000 122 30760.43 66.49 43614.94 53365.14 2010-05-02 12:01:26.000 122 30760.41 66.48 43614.92 88888.00 2010-05-02 12:01:27.000 122 30760.40 66.51 43614.95 88888.00 2010-05-02 12:01:28.000 122 30760.41 66.49 43614.98 88888.00 2010-05-02 12:01:29.000 122 30760.41 66.52 43614.99 88888.00 2010-05-02 12:01:30.000 122 30760.42 66.55 43615.00 53365.27 2010-05-02 12:01:31.000 122 30760.40 66.53 43615.00 88888.00 2010-05-02 12:01:32.000 122 30760.36 66.51 43615.01 88888.00 2010-05-02 12:01:33.000 122 30760.32 66.54 43615.03 88888.00 2010-05-02 12:01:34.000 122 30760.31 66.58 43615.02 88888.00 2010-05-02 12:01:35.000 122 30760.32 66.52 43614.97 53365.28 2010-05-02 12:01:36.000 122 30760.37 66.55 43614.91 88888.00 2010-05-02 12:01:37.000 122 30760.35 66.53 43614.86 88888.00 2010-05-02 12:01:38.000 122 30760.31 66.53 43614.96 88888.00 2010-05-02 12:01:39.000 122 30760.28 66.55 43615.00 88888.00 2010-05-02 12:01:40.000 122 30760.27 66.54 43615.07 53365.25 2010-05-02 12:01:41.000 122 30760.31 66.56 43615.05 88888.00 2010-05-02 12:01:42.000 122 30760.31 66.58 43615.01 88888.00 2010-05-02 12:01:43.000 122 30760.33 66.61 43615.06 88888.00 2010-05-02 12:01:44.000 122 30760.31 66.63 43615.06 88888.00 2010-05-02 12:01:45.000 122 30760.31 66.63 43615.07 53365.30 2010-05-02 12:01:46.000 122 30760.29 66.66 43615.11 88888.00 2010-05-02 12:01:47.000 122 30760.30 66.68 43615.12 88888.00 2010-05-02 12:01:48.000 122 30760.32 66.72 43615.15 88888.00 2010-05-02 12:01:49.000 122 30760.30 66.73 43615.19 88888.00 2010-05-02 12:01:50.000 122 30760.29 66.72 43615.18 53365.35 2010-05-02 12:01:51.000 122 30760.31 66.70 43615.11 88888.00 2010-05-02 12:01:52.000 122 30760.31 66.75 43615.08 88888.00 2010-05-02 12:01:53.000 122 30760.36 66.81 43615.11 88888.00 2010-05-02 12:01:54.000 122 30760.36 66.81 43615.08 88888.00 2010-05-02 12:01:55.000 122 30760.31 66.82 43615.15 53365.37 2010-05-02 12:01:56.000 122 30760.32 66.86 43615.11 88888.00 2010-05-02 12:01:57.000 122 30760.33 66.91 43615.10 88888.00 2010-05-02 12:01:58.000 122 30760.35 66.95 43615.15 88888.00 2010-05-02 12:01:59.000 122 30760.34 66.97 43615.18 88888.00 2010-05-02 12:02:00.000 122 30760.32 66.98 43615.21 53365.42 2010-05-02 12:02:01.000 122 30760.29 66.99 43615.25 88888.00 2010-05-02 12:02:02.000 122 30760.31 66.98 43615.26 88888.00 2010-05-02 12:02:03.000 122 30760.36 67.03 43615.32 88888.00 2010-05-02 12:02:04.000 122 30760.38 67.03 43615.35 88888.00 2010-05-02 12:02:05.000 122 30760.39 67.01 43615.36 53365.43 2010-05-02 12:02:06.000 122 30760.39 66.98 43615.25 88888.00 2010-05-02 12:02:07.000 122 30760.43 66.98 43615.29 88888.00 2010-05-02 12:02:08.000 122 30760.50 67.03 43615.36 88888.00 2010-05-02 12:02:09.000 122 30760.54 67.07 43615.35 88888.00 2010-05-02 12:02:10.000 122 30760.55 67.12 43615.31 53365.56 2010-05-02 12:02:11.000 122 30760.53 67.16 43615.34 88888.00 2010-05-02 12:02:12.000 122 30760.56 67.22 43615.37 88888.00 2010-05-02 12:02:13.000 122 30760.56 67.26 43615.41 88888.00 2010-05-02 12:02:14.000 122 30760.56 67.28 43615.42 88888.00 2010-05-02 12:02:15.000 122 30760.57 67.28 43615.43 53365.66 2010-05-02 12:02:16.000 122 30760.61 67.31 43615.43 88888.00 2010-05-02 12:02:17.000 122 30760.63 67.32 43615.43 88888.00 2010-05-02 12:02:18.000 122 30760.62 67.32 43615.44 88888.00 2010-05-02 12:02:19.000 122 30760.64 67.35 43615.46 88888.00 2010-05-02 12:02:20.000 122 30760.65 67.36 43615.48 53365.71 2010-05-02 12:02:21.000 122 30760.64 67.37 43615.46 88888.00 2010-05-02 12:02:22.000 122 30760.61 67.37 43615.43 88888.00 2010-05-02 12:02:23.000 122 30760.54 67.34 43615.48 88888.00 2010-05-02 12:02:24.000 122 30760.55 67.37 43615.47 88888.00 2010-05-02 12:02:25.000 122 30760.51 67.33 43615.49 53365.68 2010-05-02 12:02:26.000 122 30760.40 67.17 43615.54 88888.00 2010-05-02 12:02:27.000 122 30760.38 67.17 43615.50 88888.00 2010-05-02 12:02:28.000 122 30760.39 67.19 43615.52 88888.00 2010-05-02 12:02:29.000 122 30760.40 67.23 43615.55 88888.00 2010-05-02 12:02:30.000 122 30760.50 67.39 43615.54 53365.64 2010-05-02 12:02:31.000 122 30760.56 67.50 43615.44 88888.00 2010-05-02 12:02:32.000 122 30760.51 67.44 43615.45 88888.00 2010-05-02 12:02:33.000 122 30760.36 67.24 43615.53 88888.00 2010-05-02 12:02:34.000 122 30760.30 67.19 43615.53 88888.00 2010-05-02 12:02:35.000 122 30760.27 67.19 43615.54 53365.61 2010-05-02 12:02:36.000 122 30760.23 67.15 43615.54 88888.00 2010-05-02 12:02:37.000 122 30760.34 67.27 43615.54 88888.00 2010-05-02 12:02:38.000 122 30760.38 67.31 43615.61 88888.00 2010-05-02 12:02:39.000 122 30760.51 67.41 43615.46 88888.00 2010-05-02 12:02:40.000 122 30760.52 67.42 43615.48 53365.63 2010-05-02 12:02:41.000 122 30760.50 67.35 43615.47 88888.00 2010-05-02 12:02:42.000 122 30760.50 67.32 43615.46 88888.00 2010-05-02 12:02:43.000 122 30760.49 67.30 43615.48 88888.00 2010-05-02 12:02:44.000 122 30760.50 67.21 43615.48 88888.00 2010-05-02 12:02:45.000 122 30760.52 67.20 43615.49 53365.64 2010-05-02 12:02:46.000 122 30760.54 67.21 43615.50 88888.00 2010-05-02 12:02:47.000 122 30760.51 67.20 43615.48 88888.00 2010-05-02 12:02:48.000 122 30760.49 67.22 43615.48 88888.00 2010-05-02 12:02:49.000 122 30760.54 67.20 43615.46 88888.00 2010-05-02 12:02:50.000 122 30760.54 67.16 43615.46 53365.65 2010-05-02 12:02:51.000 122 30760.58 67.17 43615.48 88888.00 2010-05-02 12:02:52.000 122 30760.61 67.14 43615.50 88888.00 2010-05-02 12:02:53.000 122 30760.58 67.12 43615.49 88888.00 2010-05-02 12:02:54.000 122 30760.59 67.09 43615.47 88888.00 2010-05-02 12:02:55.000 122 30760.58 67.12 43615.46 53365.75 2010-05-02 12:02:56.000 122 30760.60 67.13 43615.48 88888.00 2010-05-02 12:02:57.000 122 30760.60 67.14 43615.48 88888.00 2010-05-02 12:02:58.000 122 30760.62 67.13 43615.50 88888.00 2010-05-02 12:02:59.000 122 30760.65 67.11 43615.50 88888.00 2010-05-02 12:03:00.000 122 30760.68 67.11 43615.48 53365.79 2010-05-02 12:03:01.000 122 30760.65 67.04 43615.45 88888.00 2010-05-02 12:03:02.000 122 30760.61 66.96 43615.50 88888.00 2010-05-02 12:03:03.000 122 30760.64 66.95 43615.51 88888.00 2010-05-02 12:03:04.000 122 30760.65 66.89 43615.51 88888.00 2010-05-02 12:03:05.000 122 30760.65 66.84 43615.46 53365.85 2010-05-02 12:03:06.000 122 30760.65 66.88 43615.41 88888.00 2010-05-02 12:03:07.000 122 30760.65 66.89 43615.46 88888.00 2010-05-02 12:03:08.000 122 30760.64 66.92 43615.49 88888.00 2010-05-02 12:03:09.000 122 30760.66 66.93 43615.50 88888.00 2010-05-02 12:03:10.000 122 30760.68 66.94 43615.53 53365.78 2010-05-02 12:03:11.000 122 30760.69 66.95 43615.55 88888.00 2010-05-02 12:03:12.000 122 30760.68 66.89 43615.56 88888.00 2010-05-02 12:03:13.000 122 30760.66 66.89 43615.56 88888.00 2010-05-02 12:03:14.000 122 30760.68 66.84 43615.57 88888.00 2010-05-02 12:03:15.000 122 30760.67 66.82 43615.56 53365.88 2010-05-02 12:03:16.000 122 30760.67 66.79 43615.52 88888.00 2010-05-02 12:03:17.000 122 30760.67 66.76 43615.53 88888.00 2010-05-02 12:03:18.000 122 30760.69 66.74 43615.59 88888.00 2010-05-02 12:03:19.000 122 30760.72 66.76 43615.59 88888.00 2010-05-02 12:03:20.000 122 30760.77 66.79 43615.62 53365.90 2010-05-02 12:03:21.000 122 30760.77 66.86 43615.70 88888.00 2010-05-02 12:03:22.000 122 30760.83 66.86 43615.73 88888.00 2010-05-02 12:03:23.000 122 30760.84 66.82 43615.70 88888.00 2010-05-02 12:03:24.000 122 30760.86 66.81 43615.68 88888.00 2010-05-02 12:03:25.000 122 30760.83 66.83 43615.63 53366.02 2010-05-02 12:03:26.000 122 30760.81 66.80 43615.62 88888.00 2010-05-02 12:03:27.000 122 30760.66 66.62 43615.70 88888.00 2010-05-02 12:03:28.000 122 30760.64 66.53 43615.77 88888.00 2010-05-02 12:03:29.000 122 30760.90 66.76 43615.71 88888.00 2010-05-02 12:03:30.000 122 30761.14 67.00 43615.62 53365.99 2010-05-02 12:03:31.000 122 30761.12 66.97 43615.63 88888.00 2010-05-02 12:03:32.000 122 30760.87 66.72 43615.76 88888.00 2010-05-02 12:03:33.000 122 30760.74 66.58 43615.87 88888.00 2010-05-02 12:03:34.000 122 30760.80 66.68 43615.87 88888.00 2010-05-02 12:03:35.000 122 30761.12 67.03 43615.75 53366.10 2010-05-02 12:03:36.000 122 30761.22 67.07 43615.71 88888.00 2010-05-02 12:03:37.000 122 30761.13 66.93 43615.76 88888.00 2010-05-02 12:03:38.000 122 30760.78 66.53 43616.06 88888.00 2010-05-02 12:03:39.000 122 30760.87 66.54 43616.00 88888.00 2010-05-02 12:03:40.000 122 30761.10 66.74 43615.86 53366.25 2010-05-02 12:03:41.000 122 30761.41 67.08 43615.80 88888.00 2010-05-02 12:03:42.000 122 30761.46 67.11 43615.77 88888.00 2010-05-02 12:03:43.000 122 30761.35 66.96 43615.83 88888.00 2010-05-02 12:03:44.000 122 30761.30 66.91 43615.86 88888.00 2010-05-02 12:03:45.000 122 30761.32 66.94 43615.89 53366.46 2010-05-02 12:03:46.000 122 30761.33 66.97 43615.93 88888.00 2010-05-02 12:03:47.000 122 30761.35 67.05 43615.97 88888.00 2010-05-02 12:03:48.000 122 30761.40 67.12 43615.97 88888.00 2010-05-02 12:03:49.000 122 30761.41 67.18 43615.97 88888.00 2010-05-02 12:03:50.000 122 30761.40 67.22 43616.00 53366.57 2010-05-02 12:03:51.000 122 30761.43 67.20 43615.99 88888.00 2010-05-02 12:03:52.000 122 30761.42 67.17 43615.99 88888.00 2010-05-02 12:03:53.000 122 30761.43 67.16 43615.99 88888.00 2010-05-02 12:03:54.000 122 30761.47 67.14 43616.00 88888.00 2010-05-02 12:03:55.000 122 30761.43 67.14 43615.98 53366.64 2010-05-02 12:03:56.000 122 30761.44 67.13 43615.94 88888.00 2010-05-02 12:03:57.000 122 30761.48 67.14 43615.95 88888.00 2010-05-02 12:03:58.000 122 30761.52 67.16 43616.00 88888.00 2010-05-02 12:03:59.000 122 30761.52 67.18 43616.01 88888.00 2010-05-02 12:04:00.000 122 30761.52 67.25 43616.02 53366.71 2010-05-02 12:04:01.000 122 30761.51 67.28 43616.05 88888.00 2010-05-02 12:04:02.000 122 30761.50 67.25 43616.02 88888.00 2010-05-02 12:04:03.000 122 30761.52 67.23 43616.03 88888.00 2010-05-02 12:04:04.000 122 30761.53 67.21 43616.02 88888.00 2010-05-02 12:04:05.000 122 30761.50 67.23 43616.00 53366.75 2010-05-02 12:04:06.000 122 30761.49 67.23 43615.99 88888.00 2010-05-02 12:04:07.000 122 30761.46 67.23 43616.02 88888.00 2010-05-02 12:04:08.000 122 30761.51 67.26 43616.07 88888.00 2010-05-02 12:04:09.000 122 30761.54 67.28 43616.09 88888.00 2010-05-02 12:04:10.000 122 30761.54 67.26 43616.14 53366.72 2010-05-02 12:04:11.000 122 30761.54 67.26 43616.12 88888.00 2010-05-02 12:04:12.000 122 30761.53 67.27 43616.13 88888.00 2010-05-02 12:04:13.000 122 30761.50 67.28 43616.20 88888.00 2010-05-02 12:04:14.000 122 30761.51 67.35 43616.22 88888.00 2010-05-02 12:04:15.000 122 30761.47 67.40 43616.15 53366.82 2010-05-02 12:04:16.000 122 30761.45 67.36 43616.12 88888.00 2010-05-02 12:04:17.000 122 30761.45 67.34 43616.11 88888.00 2010-05-02 12:04:18.000 122 30761.44 67.34 43616.07 88888.00 2010-05-02 12:04:19.000 122 30761.48 67.35 43616.07 88888.00 2010-05-02 12:04:20.000 122 30761.44 67.38 43616.11 53366.74 2010-05-02 12:04:21.000 122 30761.42 67.43 43616.11 88888.00 2010-05-02 12:04:22.000 122 30761.40 67.44 43616.07 88888.00 2010-05-02 12:04:23.000 122 30761.37 67.48 43616.07 88888.00 2010-05-02 12:04:24.000 122 30761.39 67.54 43616.11 88888.00 2010-05-02 12:04:25.000 122 30761.33 67.57 43616.13 53366.71 2010-05-02 12:04:26.000 122 30761.23 67.50 43616.16 88888.00 2010-05-02 12:04:27.000 122 30761.07 67.32 43616.17 88888.00 2010-05-02 12:04:28.000 122 30761.11 67.39 43616.14 88888.00 2010-05-02 12:04:29.000 122 30761.40 67.72 43616.02 88888.00 2010-05-02 12:04:30.000 122 30761.47 67.79 43615.95 53366.56 2010-05-02 12:04:31.000 122 30761.29 67.67 43616.03 88888.00 2010-05-02 12:04:32.000 122 30761.00 67.33 43616.14 88888.00 2010-05-02 12:04:33.000 122 30760.98 67.28 43616.09 88888.00 2010-05-02 12:04:34.000 122 30761.15 67.54 43616.01 88888.00 2010-05-02 12:04:35.000 122 30761.40 67.86 43615.91 53366.48 2010-05-02 12:04:36.000 122 30761.40 67.91 43615.92 88888.00 2010-05-02 12:04:37.000 122 30761.15 67.64 43616.03 88888.00 2010-05-02 12:04:38.000 122 30760.97 67.50 43616.11 88888.00 2010-05-02 12:04:39.000 122 30761.01 67.57 43616.08 88888.00 2010-05-02 12:04:40.000 122 30761.29 67.91 43615.96 53366.54 2010-05-02 12:04:41.000 122 30761.42 68.00 43615.95 88888.00 2010-05-02 12:04:42.000 122 30761.32 67.87 43615.99 88888.00 2010-05-02 12:04:43.000 122 30761.17 67.71 43616.09 88888.00 2010-05-02 12:04:44.000 122 30761.18 67.68 43616.05 88888.00 2010-05-02 12:04:45.000 122 30761.16 67.72 43616.08 53366.56 2010-05-02 12:04:46.000 122 30761.14 67.73 43616.06 88888.00 2010-05-02 12:04:47.000 122 30761.13 67.77 43616.08 88888.00 2010-05-02 12:04:48.000 122 30761.14 67.84 43616.11 88888.00 2010-05-02 12:04:49.000 122 30761.10 67.86 43616.12 88888.00 2010-05-02 12:04:50.000 122 30761.08 67.88 43616.13 53366.57 2010-05-02 12:04:51.000 122 30761.07 67.90 43616.10 88888.00 2010-05-02 12:04:52.000 122 30761.05 67.88 43616.05 88888.00 2010-05-02 12:04:53.000 122 30760.94 67.85 43616.06 88888.00 2010-05-02 12:04:54.000 122 30760.90 67.83 43616.05 88888.00 2010-05-02 12:04:55.000 122 30760.88 67.79 43616.04 53366.43 2010-05-02 12:04:56.000 122 30760.81 67.77 43615.98 88888.00 2010-05-02 12:04:57.000 122 30760.76 67.78 43615.94 88888.00 2010-05-02 12:04:58.000 122 30760.72 67.78 43615.95 88888.00 2010-05-02 12:04:59.000 122 30760.68 67.82 43615.92 88888.00 2010-05-02 12:05:00.000 122 30760.63 67.86 43615.94 53366.22 2010-05-02 12:05:01.000 122 30760.59 67.92 43615.91 88888.00 2010-05-02 12:05:02.000 122 30760.52 67.94 43615.89 88888.00 2010-05-02 12:05:03.000 122 30760.47 67.94 43615.89 88888.00 2010-05-02 12:05:04.000 122 30760.42 67.97 43615.88 88888.00 2010-05-02 12:05:05.000 122 30760.36 67.97 43615.87 53366.08 2010-05-02 12:05:06.000 122 30760.36 68.00 43615.93 88888.00 2010-05-02 12:05:07.000 122 30760.32 68.02 43615.91 88888.00 2010-05-02 12:05:08.000 122 30760.29 68.01 43615.92 88888.00 2010-05-02 12:05:09.000 122 30760.25 68.04 43615.92 88888.00 2010-05-02 12:05:10.000 122 30760.21 68.06 43615.83 53365.98 2010-05-02 12:05:11.000 122 30760.17 68.11 43615.81 88888.00 2010-05-02 12:05:12.000 122 30760.17 68.16 43615.85 88888.00 2010-05-02 12:05:13.000 122 30760.12 68.15 43615.83 88888.00 2010-05-02 12:05:14.000 122 30760.06 68.20 43615.87 88888.00 2010-05-02 12:05:15.000 122 30760.01 68.24 43615.86 53365.85 2010-05-02 12:05:16.000 122 30759.92 68.20 43615.82 88888.00 2010-05-02 12:05:17.000 122 30759.91 68.20 43615.74 88888.00 2010-05-02 12:05:18.000 122 30759.84 68.19 43615.75 88888.00 2010-05-02 12:05:19.000 122 30759.81 68.24 43615.80 88888.00 2010-05-02 12:05:20.000 122 30759.78 68.29 43615.82 53365.61 2010-05-02 12:05:21.000 122 30759.74 68.28 43615.81 88888.00 2010-05-02 12:05:22.000 122 30759.70 68.25 43615.81 88888.00 2010-05-02 12:05:23.000 122 30759.66 68.24 43615.76 88888.00 2010-05-02 12:05:24.000 122 30759.59 68.23 43615.68 88888.00 2010-05-02 12:05:25.000 122 30759.52 68.24 43615.71 53365.50 2010-05-02 12:05:26.000 122 30759.32 68.06 43615.75 88888.00 2010-05-02 12:05:27.000 122 30759.23 68.03 43615.78 88888.00 2010-05-02 12:05:28.000 122 30759.17 68.02 43615.80 88888.00 2010-05-02 12:05:29.000 122 30759.09 68.07 43615.78 88888.00 2010-05-02 12:05:30.000 122 30759.17 68.20 43615.77 53365.29 2010-05-02 12:05:31.000 122 30759.25 68.31 43615.72 88888.00 2010-05-02 12:05:32.000 122 30759.24 68.33 43615.67 88888.00 2010-05-02 12:05:33.000 122 30759.17 68.37 43615.68 88888.00 2010-05-02 12:05:34.000 122 30759.11 68.36 43615.69 88888.00 2010-05-02 12:05:35.000 122 30759.06 68.32 43615.61 53365.15 2010-05-02 12:05:36.000 122 30759.04 68.25 43615.58 88888.00 2010-05-02 12:05:37.000 122 30759.01 68.30 43615.63 88888.00 2010-05-02 12:05:38.000 122 30758.99 68.34 43615.67 88888.00 2010-05-02 12:05:39.000 122 30758.95 68.40 43615.64 88888.00 2010-05-02 12:05:40.000 122 30758.92 68.41 43615.66 53365.03 2010-05-02 12:05:41.000 122 30758.88 68.41 43615.68 88888.00 2010-05-02 12:05:42.000 122 30758.84 68.45 43615.71 88888.00 2010-05-02 12:05:43.000 122 30758.81 68.49 43615.73 88888.00 2010-05-02 12:05:44.000 122 30758.80 68.52 43615.71 88888.00 2010-05-02 12:05:45.000 122 30758.78 68.53 43615.70 53364.98 2010-05-02 12:05:46.000 122 30758.76 68.52 43615.68 88888.00 2010-05-02 12:05:47.000 122 30758.74 68.53 43615.71 88888.00 2010-05-02 12:05:48.000 122 30758.67 68.52 43615.72 88888.00 2010-05-02 12:05:49.000 122 30758.67 68.51 43615.72 88888.00 2010-05-02 12:05:50.000 122 30758.64 68.56 43615.70 53364.91 2010-05-02 12:05:51.000 122 30758.60 68.59 43615.70 88888.00 2010-05-02 12:05:52.000 122 30758.56 68.63 43615.73 88888.00 2010-05-02 12:05:53.000 122 30758.55 68.69 43615.68 88888.00 2010-05-02 12:05:54.000 122 30758.52 68.75 43615.61 88888.00 2010-05-02 12:05:55.000 122 30758.49 68.80 43615.63 53364.84 2010-05-02 12:05:56.000 122 30758.44 68.80 43615.63 88888.00 2010-05-02 12:05:57.000 122 30758.43 68.83 43615.60 88888.00 2010-05-02 12:05:58.000 122 30758.40 68.87 43615.62 88888.00 2010-05-02 12:05:59.000 122 30758.34 68.96 43615.63 88888.00 2010-05-02 12:06:00.000 122 30758.32 68.96 43615.57 53364.66 2010-05-02 12:06:01.000 122 30758.26 69.01 43615.59 88888.00 2010-05-02 12:06:02.000 122 30758.21 69.02 43615.56 88888.00 2010-05-02 12:06:03.000 122 30758.20 69.03 43615.58 88888.00 2010-05-02 12:06:04.000 122 30758.18 69.05 43615.64 88888.00 2010-05-02 12:06:05.000 122 30758.11 69.09 43615.63 53364.53 2010-05-02 12:06:06.000 122 30758.10 69.13 43615.64 88888.00 2010-05-02 12:06:07.000 122 30758.11 69.17 43615.62 88888.00 2010-05-02 12:06:08.000 122 30758.05 69.20 43615.66 88888.00 2010-05-02 12:06:09.000 122 30757.99 69.23 43615.70 88888.00 2010-05-02 12:06:10.000 122 30757.96 69.29 43615.72 53364.46 2010-05-02 12:06:11.000 122 30757.93 69.34 43615.66 88888.00 2010-05-02 12:06:12.000 122 30757.94 69.38 43615.63 88888.00 2010-05-02 12:06:13.000 122 30757.87 69.45 43615.66 88888.00 2010-05-02 12:06:14.000 122 30757.88 69.51 43615.67 88888.00 2010-05-02 12:06:15.000 122 30757.82 69.53 43615.68 53364.33 2010-05-02 12:06:16.000 122 30757.75 69.55 43615.66 88888.00 2010-05-02 12:06:17.000 122 30757.67 69.55 43615.65 88888.00 2010-05-02 12:06:18.000 122 30757.66 69.55 43615.62 88888.00 2010-05-02 12:06:19.000 122 30757.67 69.59 43615.55 88888.00 2010-05-02 12:06:20.000 122 30757.62 69.63 43615.55 53364.19 2010-05-02 12:06:21.000 122 30757.57 69.66 43615.54 88888.00 2010-05-02 12:06:22.000 122 30757.53 69.69 43615.57 88888.00 2010-05-02 12:06:23.000 122 30757.49 69.76 43615.57 88888.00 2010-05-02 12:06:24.000 122 30757.48 69.75 43615.60 88888.00 2010-05-02 12:06:25.000 122 30757.40 69.74 43615.55 53364.10 2010-05-02 12:06:26.000 122 30757.28 69.72 43615.61 88888.00 2010-05-02 12:06:27.000 122 30757.25 69.73 43615.62 88888.00 2010-05-02 12:06:28.000 122 30757.25 69.72 43615.60 88888.00 2010-05-02 12:06:29.000 122 30757.22 69.69 43615.55 88888.00 2010-05-02 12:06:30.000 122 30757.25 69.75 43615.54 53363.97 2010-05-02 12:06:31.000 122 30757.25 69.80 43615.53 88888.00 2010-05-02 12:06:32.000 122 30757.18 69.82 43615.48 88888.00 2010-05-02 12:06:33.000 122 30757.10 69.79 43615.57 88888.00 2010-05-02 12:06:34.000 122 30757.04 69.78 43615.57 88888.00 2010-05-02 12:06:35.000 122 30757.00 69.83 43615.59 53363.84 2010-05-02 12:06:36.000 122 30757.01 69.85 43615.55 88888.00 2010-05-02 12:06:37.000 122 30757.02 69.91 43615.46 88888.00 2010-05-02 12:06:38.000 122 30757.00 69.92 43615.46 88888.00 2010-05-02 12:06:39.000 122 30756.91 69.87 43615.47 88888.00 2010-05-02 12:06:40.000 122 30756.92 69.91 43615.49 53363.73 2010-05-02 12:06:41.000 122 30756.97 70.01 43615.42 88888.00 2010-05-02 12:06:42.000 122 30756.95 70.00 43615.38 88888.00 2010-05-02 12:06:43.000 122 30756.89 70.02 43615.42 88888.00 2010-05-02 12:06:44.000 122 30756.85 70.01 43615.43 88888.00 2010-05-02 12:06:45.000 122 30756.84 70.03 43615.45 53363.62 2010-05-02 12:06:46.000 122 30756.79 70.02 43615.45 88888.00 2010-05-02 12:06:47.000 122 30756.77 70.06 43615.47 88888.00 2010-05-02 12:06:48.000 122 30756.78 70.11 43615.45 88888.00 2010-05-02 12:06:49.000 122 30756.75 70.11 43615.45 88888.00 2010-05-02 12:06:50.000 122 30756.77 70.14 43615.46 53363.63 2010-05-02 12:06:51.000 122 30756.77 70.17 43615.46 88888.00 2010-05-02 12:06:52.000 122 30756.77 70.19 43615.44 88888.00 2010-05-02 12:06:53.000 122 30756.72 70.19 43615.43 88888.00 2010-05-02 12:06:54.000 122 30756.69 70.19 43615.42 88888.00 2010-05-02 12:06:55.000 122 30756.67 70.13 43615.42 53363.58 2010-05-02 12:06:56.000 122 30756.64 70.12 43615.39 88888.00 2010-05-02 12:06:57.000 122 30756.66 70.11 43615.40 88888.00 2010-05-02 12:06:58.000 122 30756.67 70.10 43615.39 88888.00 2010-05-02 12:06:59.000 122 30756.63 70.11 43615.40 88888.00 2010-05-02 12:07:00.000 122 30756.60 70.14 43615.40 53363.45 2010-05-02 12:07:01.000 122 30756.61 70.20 43615.39 88888.00 2010-05-02 12:07:02.000 122 30756.59 70.17 43615.41 88888.00 2010-05-02 12:07:03.000 122 30756.54 70.21 43615.41 88888.00 2010-05-02 12:07:04.000 122 30756.56 70.23 43615.36 88888.00 2010-05-02 12:07:05.000 122 30756.54 70.22 43615.37 53363.41 2010-05-02 12:07:06.000 122 30756.53 70.21 43615.38 88888.00 2010-05-02 12:07:07.000 122 30756.52 70.23 43615.38 88888.00 2010-05-02 12:07:08.000 122 30756.52 70.20 43615.37 88888.00 2010-05-02 12:07:09.000 122 30756.51 70.22 43615.36 88888.00 2010-05-02 12:07:10.000 122 30756.48 70.19 43615.35 53363.34 2010-05-02 12:07:11.000 122 30756.42 70.21 43615.36 88888.00 2010-05-02 12:07:12.000 122 30756.40 70.18 43615.37 88888.00 2010-05-02 12:07:13.000 122 30756.40 70.20 43615.37 88888.00 2010-05-02 12:07:14.000 122 30756.39 70.29 43615.42 88888.00 2010-05-02 12:07:15.000 122 30756.36 70.24 43615.40 53363.34 2010-05-02 12:07:16.000 122 30756.31 70.18 43615.37 88888.00 2010-05-02 12:07:17.000 122 30756.29 70.18 43615.35 88888.00 2010-05-02 12:07:18.000 122 30756.28 70.16 43615.38 88888.00 2010-05-02 12:07:19.000 122 30756.29 70.17 43615.39 88888.00 2010-05-02 12:07:20.000 122 30756.28 70.14 43615.40 53363.18 2010-05-02 12:07:21.000 122 30756.24 70.12 43615.36 88888.00 2010-05-02 12:07:22.000 122 30756.26 70.10 43615.32 88888.00 2010-05-02 12:07:23.000 122 30756.27 70.15 43615.35 88888.00 2010-05-02 12:07:24.000 122 30756.27 70.15 43615.35 88888.00 2010-05-02 12:07:25.000 122 30756.24 70.16 43615.37 53363.18 2010-05-02 12:07:26.000 122 30756.21 70.17 43615.37 88888.00 2010-05-02 12:07:27.000 122 30756.08 70.12 43615.49 88888.00 2010-05-02 12:07:28.000 122 30756.03 70.06 43615.48 88888.00 2010-05-02 12:07:29.000 122 30756.13 70.14 43615.37 88888.00 2010-05-02 12:07:30.000 122 30756.24 70.22 43615.21 53363.18 2010-05-02 12:07:31.000 122 30756.18 70.18 43615.20 88888.00 2010-05-02 12:07:32.000 122 30756.03 70.08 43615.33 88888.00 2010-05-02 12:07:33.000 122 30755.86 70.03 43615.39 88888.00 2010-05-02 12:07:34.000 122 30755.81 69.97 43615.43 88888.00 2010-05-02 12:07:35.000 122 30756.01 70.10 43615.23 53363.07 2010-05-02 12:07:36.000 122 30756.03 70.13 43615.16 88888.00 2010-05-02 12:07:37.000 122 30755.94 70.12 43615.26 88888.00 2010-05-02 12:07:38.000 122 30755.74 70.04 43615.39 88888.00 2010-05-02 12:07:39.000 122 30755.67 70.01 43615.42 88888.00 2010-05-02 12:07:40.000 122 30755.73 70.04 43615.30 53362.89 2010-05-02 12:07:41.000 122 30755.85 70.08 43615.12 88888.00 2010-05-02 12:07:42.000 122 30755.83 70.02 43615.04 88888.00 2010-05-02 12:07:43.000 122 30755.73 69.93 43615.16 88888.00 2010-05-02 12:07:44.000 122 30755.67 69.90 43615.22 88888.00 2010-05-02 12:07:45.000 122 30755.62 69.91 43615.20 53362.75 2010-05-02 12:07:46.000 122 30755.63 69.90 43615.14 88888.00 2010-05-02 12:07:47.000 122 30755.60 69.87 43615.17 88888.00 2010-05-02 12:07:48.000 122 30755.58 69.83 43615.17 88888.00 2010-05-02 12:07:49.000 122 30755.54 69.78 43615.16 88888.00 2010-05-02 12:07:50.000 122 30755.50 69.76 43615.21 53362.65 2010-05-02 12:07:51.000 122 30755.49 69.78 43615.18 88888.00 2010-05-02 12:07:52.000 122 30755.48 69.72 43615.15 88888.00 2010-05-02 12:07:53.000 122 30755.45 69.67 43615.18 88888.00 2010-05-02 12:07:54.000 122 30755.42 69.61 43615.21 88888.00 2010-05-02 12:07:55.000 122 30755.43 69.56 43615.16 53362.56 2010-05-02 12:07:56.000 122 30755.42 69.48 43615.13 88888.00 2010-05-02 12:07:57.000 122 30755.36 69.46 43615.17 88888.00 2010-05-02 12:07:58.000 122 30755.31 69.46 43615.17 88888.00 2010-05-02 12:07:59.000 122 30755.28 69.43 43615.16 88888.00 2010-05-02 12:08:00.000 122 30755.28 69.40 43615.19 53362.49 2010-05-02 12:08:01.000 122 30755.27 69.36 43615.18 88888.00 2010-05-02 12:08:02.000 122 30755.24 69.33 43615.15 88888.00 2010-05-02 12:08:03.000 122 30755.24 69.28 43615.12 88888.00 2010-05-02 12:08:04.000 122 30755.24 69.24 43615.15 88888.00 2010-05-02 12:08:05.000 122 30755.18 69.19 43615.14 53362.43 2010-05-02 12:08:06.000 122 30755.16 69.16 43615.08 88888.00 2010-05-02 12:08:07.000 122 30755.15 69.16 43615.07 88888.00 2010-05-02 12:08:08.000 122 30755.13 69.13 43615.12 88888.00 2010-05-02 12:08:09.000 122 30755.13 69.11 43615.13 88888.00 2010-05-02 12:08:10.000 122 30755.10 69.05 43615.12 53362.36 2010-05-02 12:08:11.000 122 30755.12 69.03 43615.12 88888.00 2010-05-02 12:08:12.000 122 30755.09 68.98 43615.11 88888.00 2010-05-02 12:08:13.000 122 30755.06 68.96 43615.13 88888.00 2010-05-02 12:08:14.000 122 30755.02 68.92 43615.14 88888.00 2010-05-02 12:08:15.000 122 30755.00 68.86 43615.14 53362.31 2010-05-02 12:08:16.000 122 30754.98 68.84 43615.19 88888.00 2010-05-02 12:08:17.000 122 30754.93 68.80 43615.16 88888.00 2010-05-02 12:08:18.000 122 30754.90 68.78 43615.15 88888.00 2010-05-02 12:08:19.000 122 30754.95 68.72 43615.10 88888.00 2010-05-02 12:08:20.000 122 30754.97 68.72 43615.11 53362.27 2010-05-02 12:08:21.000 122 30754.90 68.70 43615.15 88888.00 2010-05-02 12:08:22.000 122 30754.90 68.67 43615.15 88888.00 2010-05-02 12:08:23.000 122 30754.91 68.69 43615.16 88888.00 2010-05-02 12:08:24.000 122 30754.90 68.67 43615.20 88888.00 2010-05-02 12:08:25.000 122 30754.87 68.59 43615.19 53362.26 2010-05-02 12:08:26.000 122 30754.81 68.55 43615.19 88888.00 2010-05-02 12:08:27.000 122 30754.72 68.54 43615.27 88888.00 2010-05-02 12:08:28.000 122 30754.80 68.54 43615.17 88888.00 2010-05-02 12:08:29.000 122 30754.95 68.66 43615.04 88888.00 2010-05-02 12:08:30.000 122 30754.88 68.70 43615.06 53362.22 2010-05-02 12:08:31.000 122 30754.74 68.67 43615.19 88888.00 2010-05-02 12:08:32.000 122 30754.60 68.62 43615.30 88888.00 2010-05-02 12:08:33.000 122 30754.57 68.63 43615.33 88888.00 2010-05-02 12:08:34.000 122 30754.63 68.63 43615.18 88888.00 2010-05-02 12:08:35.000 122 30754.69 68.68 43615.03 53362.18 2010-05-02 12:08:36.000 122 30754.62 68.66 43615.01 88888.00 2010-05-02 12:08:37.000 122 30754.42 68.60 43615.10 88888.00 2010-05-02 12:08:38.000 122 30754.28 68.55 43615.16 88888.00 2010-05-02 12:08:39.000 122 30754.17 68.48 43615.18 88888.00 2010-05-02 12:08:40.000 122 30754.33 68.58 43615.07 53361.94 2010-05-02 12:08:41.000 122 30754.37 68.64 43614.94 88888.00 2010-05-02 12:08:42.000 122 30754.26 68.60 43614.95 88888.00 2010-05-02 12:08:43.000 122 30754.14 68.56 43615.05 88888.00 2010-05-02 12:08:44.000 122 30754.12 68.51 43615.02 88888.00 2010-05-02 12:08:45.000 122 30754.06 68.47 43615.07 53361.69 2010-05-02 12:08:46.000 122 30754.04 68.51 43615.06 88888.00 2010-05-02 12:08:47.000 122 30754.01 68.54 43615.07 88888.00 2010-05-02 12:08:48.000 122 30753.95 68.55 43615.09 88888.00 2010-05-02 12:08:49.000 122 30753.95 68.58 43615.07 88888.00 2010-05-02 12:08:50.000 122 30753.90 68.61 43615.06 53361.59 2010-05-02 12:08:51.000 122 30753.87 68.65 43615.07 88888.00 2010-05-02 12:08:52.000 122 30753.83 68.69 43615.11 88888.00 2010-05-02 12:08:53.000 122 30753.81 68.76 43615.10 88888.00 2010-05-02 12:08:54.000 122 30753.76 68.80 43615.11 88888.00 2010-05-02 12:08:55.000 122 30753.66 68.80 43615.08 53361.48 2010-05-02 12:08:56.000 122 30753.56 68.82 43615.10 88888.00 2010-05-02 12:08:57.000 122 30753.54 68.88 43615.05 88888.00 2010-05-02 12:08:58.000 122 30753.49 68.92 43614.99 88888.00 2010-05-02 12:08:59.000 122 30753.41 68.92 43614.98 88888.00 2010-05-02 12:09:00.000 122 30753.34 68.91 43614.96 53361.32 2010-05-02 12:09:01.000 122 30753.28 68.96 43614.97 88888.00 2010-05-02 12:09:02.000 122 30753.19 69.02 43614.99 88888.00 2010-05-02 12:09:03.000 122 30753.13 69.06 43615.03 88888.00 2010-05-02 12:09:04.000 122 30753.06 69.03 43615.07 88888.00 2010-05-02 12:09:05.000 122 30752.96 69.02 43615.09 53361.03 2010-05-02 12:09:06.000 122 30752.87 69.06 43615.03 88888.00 2010-05-02 12:09:07.000 122 30752.82 69.11 43614.94 88888.00 2010-05-02 12:09:08.000 122 30752.76 69.18 43614.90 88888.00 2010-05-02 12:09:09.000 122 30752.65 69.24 43614.91 88888.00 2010-05-02 12:09:10.000 122 30752.58 69.32 43614.83 53360.78 2010-05-02 12:09:11.000 122 30752.44 69.28 43614.87 88888.00 2010-05-02 12:09:12.000 122 30752.34 69.30 43614.89 88888.00 2010-05-02 12:09:13.000 122 30752.24 69.29 43614.83 88888.00 2010-05-02 12:09:14.000 122 30752.15 69.29 43614.79 88888.00 2010-05-02 12:09:15.000 122 30752.05 69.33 43614.76 53360.43 2010-05-02 12:09:16.000 122 30751.96 69.35 43614.76 88888.00 2010-05-02 12:09:17.000 122 30751.91 69.39 43614.76 88888.00 2010-05-02 12:09:18.000 122 30751.82 69.42 43614.70 88888.00 2010-05-02 12:09:19.000 122 30751.73 69.44 43614.64 88888.00 2010-05-02 12:09:20.000 122 30751.64 69.44 43614.66 53360.08 2010-05-02 12:09:21.000 122 30751.55 69.46 43614.68 88888.00 2010-05-02 12:09:22.000 122 30751.49 69.47 43614.65 88888.00 2010-05-02 12:09:23.000 122 30751.38 69.46 43614.63 88888.00 2010-05-02 12:09:24.000 122 30751.31 69.48 43614.63 88888.00 2010-05-02 12:09:25.000 122 30751.23 69.52 43614.61 53359.79 2010-05-02 12:09:26.000 122 30751.06 69.52 43614.68 88888.00 2010-05-02 12:09:27.000 122 30750.97 69.54 43614.69 88888.00 2010-05-02 12:09:28.000 122 30750.92 69.60 43614.65 88888.00 2010-05-02 12:09:29.000 122 30750.88 69.68 43614.65 88888.00 2010-05-02 12:09:30.000 122 30750.93 69.74 43614.57 53359.56 2010-05-02 12:09:31.000 122 30750.94 69.81 43614.52 88888.00 2010-05-02 12:09:32.000 122 30750.90 69.83 43614.57 88888.00 2010-05-02 12:09:33.000 122 30750.84 69.84 43614.58 88888.00 2010-05-02 12:09:34.000 122 30750.78 69.89 43614.58 88888.00 2010-05-02 12:09:35.000 122 30750.72 69.94 43614.57 53359.43 2010-05-02 12:09:36.000 122 30750.69 69.99 43614.62 88888.00 2010-05-02 12:09:37.000 122 30750.66 70.03 43614.65 88888.00 2010-05-02 12:09:38.000 122 30750.62 70.10 43614.60 88888.00 2010-05-02 12:09:39.000 122 30750.55 70.16 43614.57 88888.00 2010-05-02 12:09:40.000 122 30750.49 70.23 43614.62 53359.23 2010-05-02 12:09:41.000 122 30750.46 70.29 43614.60 88888.00 2010-05-02 12:09:42.000 122 30750.46 70.33 43614.54 88888.00 2010-05-02 12:09:43.000 122 30750.42 70.39 43614.58 88888.00 2010-05-02 12:09:44.000 122 30750.39 70.47 43614.58 88888.00 2010-05-02 12:09:45.000 122 30750.29 70.47 43614.52 53359.16 2010-05-02 12:09:46.000 122 30750.23 70.45 43614.53 88888.00 2010-05-02 12:09:47.000 122 30750.21 70.50 43614.49 88888.00 2010-05-02 12:09:48.000 122 30750.18 70.57 43614.50 88888.00 2010-05-02 12:09:49.000 122 30750.12 70.61 43614.54 88888.00 2010-05-02 12:09:50.000 122 30750.12 70.65 43614.46 53358.98 2010-05-02 12:09:51.000 122 30750.08 70.72 43614.43 88888.00 2010-05-02 12:09:52.000 122 30750.03 70.75 43614.44 88888.00 2010-05-02 12:09:53.000 122 30750.01 70.79 43614.44 88888.00 2010-05-02 12:09:54.000 122 30749.99 70.85 43614.45 88888.00 2010-05-02 12:09:55.000 122 30749.92 70.88 43614.45 53358.86 2010-05-02 12:09:56.000 122 30749.86 70.94 43614.44 88888.00 2010-05-02 12:09:57.000 122 30749.84 71.01 43614.49 88888.00 2010-05-02 12:09:58.000 122 30749.79 71.06 43614.53 88888.00 2010-05-02 12:09:59.000 122 30749.76 71.13 43614.50 88888.00 2010-05-02 12:10:00.000 122 30749.76 71.15 43614.44 53358.75 2010-05-02 12:10:01.000 122 30749.71 71.19 43614.44 88888.00 2010-05-02 12:10:02.000 122 30749.69 71.19 43614.42 88888.00 2010-05-02 12:10:03.000 122 30749.66 71.23 43614.40 88888.00 2010-05-02 12:10:04.000 122 30749.62 71.26 43614.40 88888.00 2010-05-02 12:10:05.000 122 30749.58 71.26 43614.43 53358.65 2010-05-02 12:10:06.000 122 30749.59 71.30 43614.46 88888.00 2010-05-02 12:10:07.000 122 30749.56 71.36 43614.46 88888.00 2010-05-02 12:10:08.000 122 30749.53 71.40 43614.44 88888.00 2010-05-02 12:10:09.000 122 30749.54 71.37 43614.37 88888.00 2010-05-02 12:10:10.000 122 30749.51 71.36 43614.33 53358.56 2010-05-02 12:10:11.000 122 30749.48 71.29 43614.22 88888.00 2010-05-02 12:10:12.000 122 30749.45 71.34 43614.24 88888.00 2010-05-02 12:10:13.000 122 30749.37 71.40 43614.33 88888.00 2010-05-02 12:10:14.000 122 30749.34 71.44 43614.33 88888.00 2010-05-02 12:10:15.000 122 30749.30 71.44 43614.32 53358.37 2010-05-02 12:10:16.000 122 30749.26 71.47 43614.30 88888.00 2010-05-02 12:10:17.000 122 30749.23 71.45 43614.31 88888.00 2010-05-02 12:10:18.000 122 30749.20 71.45 43614.32 88888.00 2010-05-02 12:10:19.000 122 30749.20 71.47 43614.32 88888.00 2010-05-02 12:10:20.000 122 30749.18 71.43 43614.31 53358.23 2010-05-02 12:10:21.000 122 30749.17 71.45 43614.26 88888.00 2010-05-02 12:10:22.000 122 30749.14 71.49 43614.26 88888.00 2010-05-02 12:10:23.000 122 30749.09 71.47 43614.28 88888.00 2010-05-02 12:10:24.000 122 30749.10 71.46 43614.25 88888.00 2010-05-02 12:10:25.000 122 30749.06 71.48 43614.24 53358.14 2010-05-02 12:10:26.000 122 30749.03 71.52 43614.16 88888.00 2010-05-02 12:10:27.000 122 30749.04 71.53 43614.20 88888.00 2010-05-02 12:10:28.000 122 30749.02 71.47 43614.18 88888.00 2010-05-02 12:10:29.000 122 30748.98 71.45 43614.17 88888.00 2010-05-02 12:10:30.000 122 30748.92 71.40 43614.19 53358.04 2010-05-02 12:10:31.000 122 30748.86 71.29 43614.18 88888.00 2010-05-02 12:10:32.000 122 30748.82 71.28 43614.12 88888.00 2010-05-02 12:10:33.000 122 30748.80 71.34 43614.07 88888.00 2010-05-02 12:10:34.000 122 30748.75 71.31 43614.08 88888.00 2010-05-02 12:10:35.000 122 30748.72 71.21 43614.07 53357.89 2010-05-02 12:10:36.000 122 30748.66 71.12 43614.03 88888.00 2010-05-02 12:10:37.000 122 30748.59 71.04 43614.08 88888.00 2010-05-02 12:10:38.000 122 30748.57 70.94 43614.09 88888.00 2010-05-02 12:10:39.000 122 30748.54 70.87 43614.04 88888.00 2010-05-02 12:10:40.000 122 30748.49 70.81 43613.99 53357.67 2010-05-02 12:10:41.000 122 30748.44 70.75 43613.99 88888.00 2010-05-02 12:10:42.000 122 30748.42 70.69 43614.02 88888.00 2010-05-02 12:10:43.000 122 30748.41 70.67 43614.00 88888.00 2010-05-02 12:10:44.000 122 30748.40 70.68 43614.04 88888.00 2010-05-02 12:10:45.000 122 30748.40 70.63 43614.03 53357.53 2010-05-02 12:10:46.000 122 30748.35 70.54 43613.99 88888.00 2010-05-02 12:10:47.000 122 30748.32 70.46 43613.99 88888.00 2010-05-02 12:10:48.000 122 30748.30 70.39 43614.00 88888.00 2010-05-02 12:10:49.000 122 30748.31 70.35 43613.98 88888.00 2010-05-02 12:10:50.000 122 30748.29 70.25 43614.02 53357.41 2010-05-02 12:10:51.000 122 30748.25 70.22 43613.99 88888.00 2010-05-02 12:10:52.000 122 30748.23 70.23 43613.99 88888.00 2010-05-02 12:10:53.000 122 30748.20 70.16 43614.00 88888.00 2010-05-02 12:10:54.000 122 30748.21 70.10 43614.02 88888.00 2010-05-02 12:10:55.000 122 30748.18 70.03 43614.04 53357.35 2010-05-02 12:10:56.000 122 30748.17 70.01 43614.04 88888.00 2010-05-02 12:10:57.000 122 30748.17 69.95 43614.06 88888.00 2010-05-02 12:10:58.000 122 30748.14 69.86 43614.02 88888.00 2010-05-02 12:10:59.000 122 30748.12 69.83 43613.97 88888.00 2010-05-02 12:11:00.000 122 30748.13 69.79 43613.98 53357.32 2010-05-02 12:11:01.000 122 30748.14 69.78 43614.01 88888.00 2010-05-02 12:11:02.000 122 30748.13 69.78 43614.05 88888.00 2010-05-02 12:11:03.000 122 30748.13 69.78 43614.04 88888.00 2010-05-02 12:11:04.000 122 30748.12 69.76 43614.07 88888.00 2010-05-02 12:11:05.000 122 30748.12 69.74 43614.09 53357.35 2010-05-02 12:11:06.000 122 30748.08 69.70 43614.08 88888.00 2010-05-02 12:11:07.000 122 30748.05 69.69 43614.07 88888.00 2010-05-02 12:11:08.000 122 30748.04 69.64 43614.08 88888.00 2010-05-02 12:11:09.000 122 30748.05 69.62 43614.09 88888.00 2010-05-02 12:11:10.000 122 30748.00 69.59 43614.08 53357.35 2010-05-02 12:11:11.000 122 30748.02 69.51 43614.05 88888.00 2010-05-02 12:11:12.000 122 30748.06 69.48 43614.07 88888.00 2010-05-02 12:11:13.000 122 30748.02 69.45 43614.06 88888.00 2010-05-02 12:11:14.000 122 30748.02 69.43 43614.05 88888.00 2010-05-02 12:11:15.000 122 30747.98 69.39 43614.09 53357.33 2010-05-02 12:11:16.000 122 30747.96 69.37 43614.05 88888.00 2010-05-02 12:11:17.000 122 30747.97 69.30 43614.05 88888.00 2010-05-02 12:11:18.000 122 30747.97 69.31 43614.09 88888.00 2010-05-02 12:11:19.000 122 30747.98 69.29 43614.12 88888.00 2010-05-02 12:11:20.000 122 30747.96 69.28 43614.11 53357.32 2010-05-02 12:11:21.000 122 30747.95 69.23 43614.14 88888.00 2010-05-02 12:11:22.000 122 30747.91 69.14 43614.13 88888.00 2010-05-02 12:11:23.000 122 30747.94 69.12 43614.13 88888.00 2010-05-02 12:11:24.000 122 30747.96 69.10 43614.09 88888.00 2010-05-02 12:11:25.000 122 30747.95 69.08 43614.10 53357.30 2010-05-02 12:11:26.000 122 30747.95 69.10 43614.07 88888.00 2010-05-02 12:11:27.000 122 30748.01 69.20 43614.06 88888.00 2010-05-02 12:11:28.000 122 30748.01 69.21 43614.10 88888.00 2010-05-02 12:11:29.000 122 30747.94 69.14 43614.16 88888.00 2010-05-02 12:11:30.000 122 30747.89 69.03 43614.23 53357.37 2010-05-02 12:11:31.000 122 30747.92 69.04 43614.26 88888.00 2010-05-02 12:11:32.000 122 30747.98 69.09 43614.25 88888.00 2010-05-02 12:11:33.000 122 30748.05 69.11 43614.24 88888.00 2010-05-02 12:11:34.000 122 30748.05 69.06 43614.27 88888.00 2010-05-02 12:11:35.000 122 30747.98 68.93 43614.30 53357.40 2010-05-02 12:11:36.000 122 30747.97 68.92 43614.29 88888.00 2010-05-02 12:11:37.000 122 30748.01 68.94 43614.26 88888.00 2010-05-02 12:11:38.000 122 30748.10 69.03 43614.25 88888.00 2010-05-02 12:11:39.000 122 30748.15 69.05 43614.24 88888.00 2010-05-02 12:11:40.000 122 30748.15 69.03 43614.23 53357.51 2010-05-02 12:11:41.000 122 30748.10 68.95 43614.31 88888.00 2010-05-02 12:11:42.000 122 30748.07 68.93 43614.39 88888.00 2010-05-02 12:11:43.000 122 30748.07 68.95 43614.52 88888.00 2010-05-02 12:11:44.000 122 30748.20 69.09 43614.41 88888.00 2010-05-02 12:11:45.000 122 30748.21 69.08 43614.39 53357.65 2010-05-02 12:11:46.000 122 30748.19 69.09 43614.36 88888.00 2010-05-02 12:11:47.000 122 30748.20 69.08 43614.37 88888.00 2010-05-02 12:11:48.000 122 30748.19 69.07 43614.40 88888.00 2010-05-02 12:11:49.000 122 30748.17 69.11 43614.39 88888.00 2010-05-02 12:11:50.000 122 30748.17 69.13 43614.36 53357.69 2010-05-02 12:11:51.000 122 30748.16 69.17 43614.36 88888.00 2010-05-02 12:11:52.000 122 30748.18 69.15 43614.33 88888.00 2010-05-02 12:11:53.000 122 30748.18 69.14 43614.34 88888.00 2010-05-02 12:11:54.000 122 30748.17 69.23 43614.39 88888.00 2010-05-02 12:11:55.000 122 30748.17 69.25 43614.36 53357.72 2010-05-02 12:11:56.000 122 30748.14 69.25 43614.35 88888.00 2010-05-02 12:11:57.000 122 30748.15 69.27 43614.37 88888.00 2010-05-02 12:11:58.000 122 30748.18 69.32 43614.37 88888.00 2010-05-02 12:11:59.000 122 30748.18 69.39 43614.41 88888.00 2010-05-02 12:12:00.000 122 30748.18 69.39 43614.42 53357.75 2010-05-02 12:12:01.000 122 30748.18 69.42 43614.40 88888.00 2010-05-02 12:12:02.000 122 30748.19 69.45 43614.42 88888.00 2010-05-02 12:12:03.000 122 30748.19 69.47 43614.44 88888.00 2010-05-02 12:12:04.000 122 30748.17 69.48 43614.46 88888.00 2010-05-02 12:12:05.000 122 30748.19 69.50 43614.49 53357.78 2010-05-02 12:12:06.000 122 30748.19 69.60 43614.51 88888.00 2010-05-02 12:12:07.000 122 30748.20 69.63 43614.54 88888.00 2010-05-02 12:12:08.000 122 30748.21 69.68 43614.58 88888.00 2010-05-02 12:12:09.000 122 30748.20 69.74 43614.59 88888.00 2010-05-02 12:12:10.000 122 30748.21 69.75 43614.56 53357.84 2010-05-02 12:12:11.000 122 30748.17 69.77 43614.55 88888.00 2010-05-02 12:12:12.000 122 30748.18 69.83 43614.54 88888.00 2010-05-02 12:12:13.000 122 30748.14 69.82 43614.53 88888.00 2010-05-02 12:12:14.000 122 30748.14 69.81 43614.56 88888.00 2010-05-02 12:12:15.000 122 30748.12 69.85 43614.57 53357.83 2010-05-02 12:12:16.000 122 30748.10 69.89 43614.57 88888.00 2010-05-02 12:12:17.000 122 30748.09 69.88 43614.57 88888.00 2010-05-02 12:12:18.000 122 30748.07 69.91 43614.55 88888.00 2010-05-02 12:12:19.000 122 30748.05 69.94 43614.56 88888.00 2010-05-02 12:12:20.000 122 30748.06 69.96 43614.52 53357.79 2010-05-02 12:12:21.000 122 30748.02 69.98 43614.58 88888.00 2010-05-02 12:12:22.000 122 30748.01 70.02 43614.57 88888.00 2010-05-02 12:12:23.000 122 30747.99 70.02 43614.60 88888.00 2010-05-02 12:12:24.000 122 30747.96 70.06 43614.64 88888.00 2010-05-02 12:12:25.000 122 30747.94 70.08 43614.61 53357.76 2010-05-02 12:12:26.000 122 30747.97 70.08 43614.59 88888.00 2010-05-02 12:12:27.000 122 30747.99 70.13 43614.61 88888.00 2010-05-02 12:12:28.000 122 30747.97 70.14 43614.65 88888.00 2010-05-02 12:12:29.000 122 30747.87 70.08 43614.69 88888.00 2010-05-02 12:12:30.000 122 30747.87 70.13 43614.68 53357.71 2010-05-02 12:12:31.000 122 30747.86 70.17 43614.63 88888.00 2010-05-02 12:12:32.000 122 30747.90 70.26 43614.57 88888.00 2010-05-02 12:12:33.000 122 30747.87 70.25 43614.59 88888.00 2010-05-02 12:12:34.000 122 30747.84 70.18 43614.61 88888.00 2010-05-02 12:12:35.000 122 30747.76 70.14 43614.65 53357.66 2010-05-02 12:12:36.000 122 30747.78 70.15 43614.67 88888.00 2010-05-02 12:12:37.000 122 30747.83 70.24 43614.64 88888.00 2010-05-02 12:12:38.000 122 30747.82 70.31 43614.60 88888.00 2010-05-02 12:12:39.000 122 30747.78 70.32 43614.58 88888.00 2010-05-02 12:12:40.000 122 30747.71 70.28 43614.65 53357.65 2010-05-02 12:12:41.000 122 30747.66 70.23 43614.66 88888.00 2010-05-02 12:12:42.000 122 30747.69 70.23 43614.61 88888.00 2010-05-02 12:12:43.000 122 30747.74 70.26 43614.60 88888.00 2010-05-02 12:12:44.000 122 30747.74 70.27 43614.58 88888.00 2010-05-02 12:12:45.000 122 30747.69 70.28 43614.58 53357.58 2010-05-02 12:12:46.000 122 30747.61 70.26 43614.53 88888.00 2010-05-02 12:12:47.000 122 30747.57 70.23 43614.53 88888.00 2010-05-02 12:12:48.000 122 30747.56 70.23 43614.55 88888.00 2010-05-02 12:12:49.000 122 30747.54 70.24 43614.52 88888.00 2010-05-02 12:12:50.000 122 30747.54 70.23 43614.53 53357.53 2010-05-02 12:12:51.000 122 30747.53 70.27 43614.58 88888.00 2010-05-02 12:12:52.000 122 30747.50 70.26 43614.57 88888.00 2010-05-02 12:12:53.000 122 30747.44 70.28 43614.62 88888.00 2010-05-02 12:12:54.000 122 30747.39 70.30 43614.60 88888.00 2010-05-02 12:12:55.000 122 30747.35 70.31 43614.59 53357.43 2010-05-02 12:12:56.000 122 30747.32 70.28 43614.59 88888.00 2010-05-02 12:12:57.000 122 30747.24 70.23 43614.50 88888.00 2010-05-02 12:12:58.000 122 30747.22 70.20 43614.49 88888.00 2010-05-02 12:12:59.000 122 30747.19 70.21 43614.53 88888.00 2010-05-02 12:13:00.000 122 30747.14 70.18 43614.51 53357.27 2010-05-02 12:13:01.000 122 30747.09 70.14 43614.42 88888.00 2010-05-02 12:13:02.000 122 30747.02 70.11 43614.42 88888.00 2010-05-02 12:13:03.000 122 30746.94 70.14 43614.40 88888.00 2010-05-02 12:13:04.000 122 30746.89 70.13 43614.41 88888.00 2010-05-02 12:13:05.000 122 30746.87 70.09 43614.35 53357.01 2010-05-02 12:13:06.000 122 30746.76 70.06 43614.33 88888.00 2010-05-02 12:13:07.000 122 30746.70 70.04 43614.38 88888.00 2010-05-02 12:13:08.000 122 30746.66 70.02 43614.35 88888.00 2010-05-02 12:13:09.000 122 30746.58 70.00 43614.33 88888.00 2010-05-02 12:13:10.000 122 30746.51 70.00 43614.29 53356.79 2010-05-02 12:13:11.000 122 30746.44 69.98 43614.28 88888.00 2010-05-02 12:13:12.000 122 30746.39 69.92 43614.23 88888.00 2010-05-02 12:13:13.000 122 30746.31 69.89 43614.24 88888.00 2010-05-02 12:13:14.000 122 30746.23 69.85 43614.23 88888.00 2010-05-02 12:13:15.000 122 30746.17 69.86 43614.22 53356.52 2010-05-02 12:13:16.000 122 30746.11 69.82 43614.19 88888.00 2010-05-02 12:13:17.000 122 30746.01 69.84 43614.16 88888.00 2010-05-02 12:13:18.000 122 30745.93 69.81 43614.19 88888.00 2010-05-02 12:13:19.000 122 30745.89 69.80 43614.21 88888.00 2010-05-02 12:13:20.000 122 30745.85 69.78 43614.18 53356.28 2010-05-02 12:13:21.000 122 30745.76 69.78 43614.13 88888.00 2010-05-02 12:13:22.000 122 30745.72 69.75 43614.11 88888.00 2010-05-02 12:13:23.000 122 30745.69 69.73 43614.08 88888.00 2010-05-02 12:13:24.000 122 30745.61 69.72 43614.06 88888.00 2010-05-02 12:13:25.000 122 30745.54 69.72 43614.01 53356.06 2010-05-02 12:13:26.000 122 30745.52 69.76 43614.01 88888.00 2010-05-02 12:13:27.000 122 30745.46 69.76 43614.00 88888.00 2010-05-02 12:13:28.000 122 30745.39 69.75 43614.03 88888.00 2010-05-02 12:13:29.000 122 30745.35 69.78 43614.03 88888.00 2010-05-02 12:13:30.000 122 30745.27 69.69 43614.02 53355.83 2010-05-02 12:13:31.000 122 30745.17 69.64 43614.01 88888.00 2010-05-02 12:13:32.000 122 30745.10 69.66 43614.05 88888.00 2010-05-02 12:13:33.000 122 30745.03 69.65 43614.04 88888.00 2010-05-02 12:13:34.000 122 30744.99 69.66 43614.05 88888.00 2010-05-02 12:13:35.000 122 30744.92 69.69 43614.07 53355.61 2010-05-02 12:13:36.000 122 30744.86 69.76 43614.07 88888.00 2010-05-02 12:13:37.000 122 30744.80 69.80 43614.08 88888.00 2010-05-02 12:13:38.000 122 30744.73 69.81 43614.08 88888.00 2010-05-02 12:13:39.000 122 30744.67 69.83 43614.09 88888.00 2010-05-02 12:13:40.000 122 30744.63 69.81 43614.07 53355.46 2010-05-02 12:13:41.000 122 30744.59 69.85 43614.08 88888.00 2010-05-02 12:13:42.000 122 30744.49 69.81 43614.11 88888.00 2010-05-02 12:13:43.000 122 30744.42 69.81 43614.10 88888.00 2010-05-02 12:13:44.000 122 30744.37 69.81 43614.08 88888.00 2010-05-02 12:13:45.000 122 30744.30 69.83 43614.07 53355.27 2010-05-02 12:13:46.000 122 30744.23 69.83 43614.03 88888.00 2010-05-02 12:13:47.000 122 30744.18 69.83 43613.99 88888.00 2010-05-02 12:13:48.000 122 30744.11 69.81 43614.02 88888.00 2010-05-02 12:13:49.000 122 30744.06 69.86 43614.00 88888.00 2010-05-02 12:13:50.000 122 30744.01 69.91 43614.01 53355.05 2010-05-02 12:13:51.000 122 30743.95 69.94 43613.97 88888.00 2010-05-02 12:13:52.000 122 30743.89 69.92 43613.96 88888.00 2010-05-02 12:13:53.000 122 30743.87 69.92 43613.96 88888.00 2010-05-02 12:13:54.000 122 30743.81 69.92 43613.95 88888.00 2010-05-02 12:13:55.000 122 30743.75 69.97 43613.93 53354.87 2010-05-02 12:13:56.000 122 30743.71 70.02 43613.90 88888.00 2010-05-02 12:13:57.000 122 30743.65 70.02 43613.87 88888.00 2010-05-02 12:13:58.000 122 30743.64 70.03 43613.91 88888.00 2010-05-02 12:13:59.000 122 30743.56 70.05 43613.91 88888.00 2010-05-02 12:14:00.000 122 30743.47 70.01 43613.97 53354.74 2010-05-02 12:14:01.000 122 30743.41 70.02 43613.96 88888.00 2010-05-02 12:14:02.000 122 30743.39 70.08 43613.93 88888.00 2010-05-02 12:14:03.000 122 30743.35 70.17 43613.93 88888.00 2010-05-02 12:14:04.000 122 30743.28 70.23 43613.91 88888.00 2010-05-02 12:14:05.000 122 30743.25 70.28 43613.89 53354.61 2010-05-02 12:14:06.000 122 30743.18 70.31 43613.83 88888.00 2010-05-02 12:14:07.000 122 30743.15 70.35 43613.86 88888.00 2010-05-02 12:14:08.000 122 30743.10 70.37 43613.92 88888.00 2010-05-02 12:14:09.000 122 30743.05 70.41 43613.88 88888.00 2010-05-02 12:14:10.000 122 30742.96 70.44 43613.86 53354.41 2010-05-02 12:14:11.000 122 30742.91 70.52 43613.86 88888.00 2010-05-02 12:14:12.000 122 30742.91 70.54 43613.83 88888.00 2010-05-02 12:14:13.000 122 30742.88 70.56 43613.85 88888.00 2010-05-02 12:14:14.000 122 30742.81 70.61 43613.83 88888.00 2010-05-02 12:14:15.000 122 30742.75 70.69 43613.80 53354.20 2010-05-02 12:14:16.000 122 30742.71 70.69 43613.78 88888.00 2010-05-02 12:14:17.000 122 30742.65 70.75 43613.79 88888.00 2010-05-02 12:14:18.000 122 30742.59 70.75 43613.73 88888.00 2010-05-02 12:14:19.000 122 30742.54 70.72 43613.71 88888.00 2010-05-02 12:14:20.000 122 30742.49 70.69 43613.72 53354.05 2010-05-02 12:14:21.000 122 30742.44 70.74 43613.70 88888.00 2010-05-02 12:14:22.000 122 30742.38 70.77 43613.68 88888.00 2010-05-02 12:14:23.000 122 30742.31 70.80 43613.68 88888.00 2010-05-02 12:14:24.000 122 30742.24 70.85 43613.65 88888.00 2010-05-02 12:14:25.000 122 30742.13 70.81 43613.69 53353.85 2010-05-02 12:14:26.000 122 30742.13 70.91 43613.67 88888.00 2010-05-02 12:14:27.000 122 30742.13 70.96 43613.62 88888.00 2010-05-02 12:14:28.000 122 30742.04 70.97 43613.60 88888.00 2010-05-02 12:14:29.000 122 30741.97 70.99 43613.63 88888.00 2010-05-02 12:14:30.000 122 30741.92 71.02 43613.64 53353.64 2010-05-02 12:14:31.000 122 30741.85 71.04 43613.65 88888.00 2010-05-02 12:14:32.000 122 30741.77 71.09 43613.63 88888.00 2010-05-02 12:14:33.000 122 30741.84 71.23 43613.45 88888.00 2010-05-02 12:14:34.000 122 30741.62 71.15 43613.58 88888.00 2010-05-02 12:14:35.000 122 30741.54 71.16 43613.65 53353.46 2010-05-02 12:14:36.000 122 30741.51 71.20 43613.63 88888.00 2010-05-02 12:14:37.000 122 30741.42 71.22 43613.59 88888.00 2010-05-02 12:14:38.000 122 30741.40 71.22 43613.57 88888.00 2010-05-02 12:14:39.000 122 30741.33 71.23 43613.57 88888.00 2010-05-02 12:14:40.000 122 30741.30 71.31 43613.59 53353.20 2010-05-02 12:14:41.000 122 30741.22 71.32 43613.52 88888.00 2010-05-02 12:14:42.000 122 30741.19 71.35 43613.51 88888.00 2010-05-02 12:14:43.000 122 30741.21 71.45 43613.40 88888.00 2010-05-02 12:14:44.000 122 30741.08 71.43 43613.39 88888.00 2010-05-02 12:14:45.000 122 30740.97 71.44 43613.48 53352.96 2010-05-02 12:14:46.000 122 30740.87 71.45 43613.49 88888.00 2010-05-02 12:14:47.000 122 30740.82 71.47 43613.47 88888.00 2010-05-02 12:14:48.000 122 30740.76 71.48 43613.49 88888.00 2010-05-02 12:14:49.000 122 30740.70 71.49 43613.43 88888.00 2010-05-02 12:14:50.000 122 30740.69 71.52 43613.42 53352.76 2010-05-02 12:14:51.000 122 30740.63 71.53 43613.38 88888.00 2010-05-02 12:14:52.000 122 30740.58 71.55 43613.40 88888.00 2010-05-02 12:14:53.000 122 30740.48 71.57 43613.44 88888.00 2010-05-02 12:14:54.000 122 30740.42 71.59 43613.45 88888.00 2010-05-02 12:14:55.000 122 30740.31 71.60 43613.41 53352.57 2010-05-02 12:14:56.000 122 30740.28 71.61 43613.39 88888.00 2010-05-02 12:14:57.000 122 30740.23 71.65 43613.38 88888.00 2010-05-02 12:14:58.000 122 30740.16 71.69 43613.35 88888.00 2010-05-02 12:14:59.000 122 30740.13 71.69 43613.32 88888.00 2010-05-02 12:15:00.000 122 30740.07 71.69 43613.28 53352.36 2010-05-02 12:15:01.000 122 30739.95 71.66 43613.33 88888.00 2010-05-02 12:15:02.000 122 30739.90 71.69 43613.34 88888.00 2010-05-02 12:15:03.000 122 30739.88 71.69 43613.29 88888.00 2010-05-02 12:15:04.000 122 30739.86 71.75 43613.25 88888.00 2010-05-02 12:15:05.000 122 30739.79 71.75 43613.23 53352.12 2010-05-02 12:15:06.000 122 30739.72 71.74 43613.20 88888.00 2010-05-02 12:15:07.000 122 30739.66 71.77 43613.21 88888.00 2010-05-02 12:15:08.000 122 30739.62 71.79 43613.22 88888.00 2010-05-02 12:15:09.000 122 30739.59 71.75 43613.19 88888.00 2010-05-02 12:15:10.000 122 30739.51 71.81 43613.18 53351.92 2010-05-02 12:15:11.000 122 30739.45 71.85 43613.25 88888.00 2010-05-02 12:15:12.000 122 30739.40 71.87 43613.21 88888.00 2010-05-02 12:15:13.000 122 30739.34 71.88 43613.21 88888.00 2010-05-02 12:15:14.000 122 30739.29 71.92 43613.26 88888.00 2010-05-02 12:15:15.000 122 30739.24 71.94 43613.34 53351.73 2010-05-02 12:15:16.000 122 30739.16 71.92 43613.28 88888.00 2010-05-02 12:15:17.000 122 30739.10 71.96 43613.25 88888.00 2010-05-02 12:15:18.000 122 30739.05 72.00 43613.26 88888.00 2010-05-02 12:15:19.000 122 30739.02 72.05 43613.23 88888.00 2010-05-02 12:15:20.000 122 30738.93 72.07 43613.19 53351.54 2010-05-02 12:15:21.000 122 30738.85 72.05 43613.22 88888.00 2010-05-02 12:15:22.000 122 30738.83 72.03 43613.23 88888.00 2010-05-02 12:15:23.000 122 30738.77 72.02 43613.20 88888.00 2010-05-02 12:15:24.000 122 30738.74 72.00 43613.16 88888.00 2010-05-02 12:15:25.000 122 30738.68 72.04 43613.21 53351.33 2010-05-02 12:15:26.000 122 30738.59 72.08 43613.21 88888.00 2010-05-02 12:15:27.000 122 30738.54 72.05 43613.19 88888.00 2010-05-02 12:15:28.000 122 30738.51 72.06 43613.17 88888.00 2010-05-02 12:15:29.000 122 30738.45 72.09 43613.14 88888.00 2010-05-02 12:15:30.000 122 30738.45 72.12 43613.13 53351.14 2010-05-02 12:15:31.000 122 30738.38 72.18 43613.18 88888.00 2010-05-02 12:15:32.000 122 30738.33 72.21 43613.17 88888.00 2010-05-02 12:15:33.000 122 30738.29 72.24 43613.19 88888.00 2010-05-02 12:15:34.000 122 30738.27 72.26 43613.19 88888.00 2010-05-02 12:15:35.000 122 30738.22 72.27 43613.23 53351.07 2010-05-02 12:15:36.000 122 30738.15 72.28 43613.13 88888.00 2010-05-02 12:15:37.000 122 30738.08 72.28 43613.09 88888.00 2010-05-02 12:15:38.000 122 30738.05 72.31 43613.12 88888.00 2010-05-02 12:15:39.000 122 30738.01 72.32 43613.12 88888.00 2010-05-02 12:15:40.000 122 30738.01 72.30 43613.14 53350.88 2010-05-02 12:15:41.000 122 30737.93 72.28 43613.12 88888.00 2010-05-02 12:15:42.000 122 30737.90 72.32 43613.12 88888.00 2010-05-02 12:15:43.000 122 30737.87 72.34 43613.10 88888.00 2010-05-02 12:15:44.000 122 30737.86 72.39 43613.09 88888.00 2010-05-02 12:15:45.000 122 30737.78 72.38 43613.06 53350.77 2010-05-02 12:15:46.000 122 30737.73 72.39 43613.04 88888.00 2010-05-02 12:15:47.000 122 30737.67 72.43 43613.07 88888.00 2010-05-02 12:15:48.000 122 30737.62 72.47 43613.07 88888.00 2010-05-02 12:15:49.000 122 30737.56 72.41 43613.03 88888.00 2010-05-02 12:15:50.000 122 30737.53 72.39 43613.02 53350.59 2010-05-02 12:15:51.000 122 30737.50 72.44 43613.03 88888.00 2010-05-02 12:15:52.000 122 30737.45 72.45 43613.02 88888.00 2010-05-02 12:15:53.000 122 30737.43 72.48 43612.99 88888.00 2010-05-02 12:15:54.000 122 30737.40 72.52 43612.98 88888.00 2010-05-02 12:15:55.000 122 30737.35 72.56 43612.99 53350.46 2010-05-02 12:15:56.000 122 30737.29 72.56 43613.01 88888.00 2010-05-02 12:15:57.000 122 30737.26 72.53 43613.00 88888.00 2010-05-02 12:15:58.000 122 30737.25 72.53 43612.96 88888.00 2010-05-02 12:15:59.000 122 30737.17 72.53 43613.00 88888.00 2010-05-02 12:16:00.000 122 30737.13 72.56 43613.01 53350.32 2010-05-02 12:16:01.000 122 30737.11 72.57 43613.01 88888.00 2010-05-02 12:16:02.000 122 30737.08 72.57 43612.96 88888.00 2010-05-02 12:16:03.000 122 30737.06 72.59 43612.95 88888.00 2010-05-02 12:16:04.000 122 30737.02 72.57 43612.98 88888.00 2010-05-02 12:16:05.000 122 30737.02 72.56 43612.97 53350.23 2010-05-02 12:16:06.000 122 30736.99 72.54 43612.93 88888.00 2010-05-02 12:16:07.000 122 30736.98 72.58 43612.92 88888.00 2010-05-02 12:16:08.000 122 30736.97 72.62 43612.94 88888.00 2010-05-02 12:16:09.000 122 30736.93 72.63 43613.01 88888.00 2010-05-02 12:16:10.000 122 30736.87 72.66 43612.99 53350.17 2010-05-02 12:16:11.000 122 30736.76 72.56 43613.10 88888.00 2010-05-02 12:16:12.000 122 30736.73 72.55 43613.18 88888.00 2010-05-02 12:16:13.000 122 30736.74 72.53 43613.09 88888.00 2010-05-02 12:16:14.000 122 30736.73 72.51 43613.04 88888.00 2010-05-02 12:16:15.000 122 30736.73 72.52 43613.00 53350.15 2010-05-02 12:16:16.000 122 30736.74 72.48 43613.00 88888.00 2010-05-02 12:16:17.000 122 30736.71 72.45 43612.91 88888.00 2010-05-02 12:16:18.000 122 30736.74 72.46 43612.92 88888.00 2010-05-02 12:16:19.000 122 30736.70 72.44 43612.94 88888.00 2010-05-02 12:16:20.000 122 30736.68 72.42 43612.97 53349.96 2010-05-02 12:16:21.000 122 30736.69 72.39 43612.92 88888.00 2010-05-02 12:16:22.000 122 30736.65 72.37 43612.90 88888.00 2010-05-02 12:16:23.000 122 30736.61 72.36 43612.91 88888.00 2010-05-02 12:16:24.000 122 30736.62 72.34 43612.92 88888.00 2010-05-02 12:16:25.000 122 30736.60 72.31 43612.98 53349.94 2010-05-02 12:16:26.000 122 30736.56 72.31 43612.98 88888.00 2010-05-02 12:16:27.000 122 30736.57 72.29 43612.91 88888.00 2010-05-02 12:16:28.000 122 30736.59 72.23 43612.89 88888.00 2010-05-02 12:16:29.000 122 30736.58 72.22 43612.94 88888.00 2010-05-02 12:16:30.000 122 30736.55 72.17 43612.91 53349.89 2010-05-02 12:16:31.000 122 30736.56 72.09 43612.96 88888.00 2010-05-02 12:16:32.000 122 30736.59 72.05 43613.07 88888.00 2010-05-02 12:16:33.000 122 30736.61 72.02 43613.07 88888.00 2010-05-02 12:16:34.000 122 30736.57 71.96 43613.03 88888.00 2010-05-02 12:16:35.000 122 30736.54 71.94 43613.03 53349.90 2010-05-02 12:16:36.000 122 30736.56 71.94 43613.06 88888.00 2010-05-02 12:16:37.000 122 30736.58 71.96 43613.03 88888.00 2010-05-02 12:16:38.000 122 30736.58 71.91 43613.01 88888.00 2010-05-02 12:16:39.000 122 30736.57 71.89 43613.10 88888.00 2010-05-02 12:16:40.000 122 30736.58 71.86 43613.08 53349.95 2010-05-02 12:16:41.000 122 30736.62 71.84 43613.08 88888.00 2010-05-02 12:16:42.000 122 30736.61 71.84 43613.08 88888.00 2010-05-02 12:16:43.000 122 30736.62 71.83 43613.10 88888.00 2010-05-02 12:16:44.000 122 30736.61 71.77 43613.06 88888.00 2010-05-02 12:16:45.000 122 30736.59 71.72 43613.07 53350.03 2010-05-02 12:16:46.000 122 30736.61 71.66 43613.11 88888.00 2010-05-02 12:16:47.000 122 30736.62 71.61 43613.13 88888.00 2010-05-02 12:16:48.000 122 30736.62 71.57 43613.13 88888.00 2010-05-02 12:16:49.000 122 30736.65 71.56 43613.12 88888.00 2010-05-02 12:16:50.000 122 30736.70 71.56 43613.13 53350.05 2010-05-02 12:16:51.000 122 30736.73 71.52 43613.14 88888.00 2010-05-02 12:16:52.000 122 30736.73 71.50 43613.16 88888.00 2010-05-02 12:16:53.000 122 30736.71 71.50 43613.17 88888.00 2010-05-02 12:16:54.000 122 30736.72 71.47 43613.16 88888.00 2010-05-02 12:16:55.000 122 30736.71 71.37 43613.10 53350.16 2010-05-02 12:16:56.000 122 30736.72 71.31 43613.14 88888.00 2010-05-02 12:16:57.000 122 30736.69 71.26 43613.14 88888.00 2010-05-02 12:16:58.000 122 30736.73 71.23 43613.03 88888.00 2010-05-02 12:16:59.000 122 30736.70 71.14 43613.06 88888.00 2010-05-02 12:17:00.000 122 30736.75 71.10 43613.20 53350.13 2010-05-02 12:17:01.000 122 30736.76 71.07 43613.22 88888.00 2010-05-02 12:17:02.000 122 30736.73 70.97 43613.23 88888.00 2010-05-02 12:17:03.000 122 30736.75 70.94 43613.31 88888.00 2010-05-02 12:17:04.000 122 30736.85 71.00 43613.26 88888.00 2010-05-02 12:17:05.000 122 30736.89 71.00 43613.28 53350.26 2010-05-02 12:17:06.000 122 30736.90 70.97 43613.27 88888.00 2010-05-02 12:17:07.000 122 30736.95 70.94 43613.29 88888.00 2010-05-02 12:17:08.000 122 30736.99 70.93 43613.31 88888.00 2010-05-02 12:17:09.000 122 30737.02 70.92 43613.31 88888.00 2010-05-02 12:17:10.000 122 30737.06 70.90 43613.29 53350.39 2010-05-02 12:17:11.000 122 30737.12 70.89 43613.37 88888.00 2010-05-02 12:17:12.000 122 30737.19 70.88 43613.41 88888.00 2010-05-02 12:17:13.000 122 30737.22 70.91 43613.44 88888.00 2010-05-02 12:17:14.000 122 30737.26 70.88 43613.46 88888.00 2010-05-02 12:17:15.000 122 30737.29 70.86 43613.40 53350.60 2010-05-02 12:17:16.000 122 30737.35 70.85 43613.31 88888.00 2010-05-02 12:17:17.000 122 30737.39 70.78 43613.38 88888.00 2010-05-02 12:17:18.000 122 30737.44 70.79 43613.51 88888.00 2010-05-02 12:17:19.000 122 30737.50 70.85 43613.60 88888.00 2010-05-02 12:17:20.000 122 30737.56 70.81 43613.59 53350.80 2010-05-02 12:17:21.000 122 30737.64 70.81 43613.62 88888.00 2010-05-02 12:17:22.000 122 30737.73 70.81 43613.66 88888.00 2010-05-02 12:17:23.000 122 30737.81 70.80 43613.65 88888.00 2010-05-02 12:17:24.000 122 30737.84 70.86 43613.67 88888.00 2010-05-02 12:17:25.000 122 30737.90 70.89 43613.75 53351.16 2010-05-02 12:17:26.000 122 30737.96 70.87 43613.79 88888.00 2010-05-02 12:17:27.000 122 30737.99 70.86 43613.76 88888.00 2010-05-02 12:17:28.000 122 30738.04 70.83 43613.75 88888.00 2010-05-02 12:17:29.000 122 30738.08 70.85 43613.80 88888.00 2010-05-02 12:17:30.000 122 30738.14 70.85 43613.84 53351.39 2010-05-02 12:17:31.000 122 30738.22 70.86 43613.82 88888.00 2010-05-02 12:17:32.000 122 30738.28 70.87 43613.85 88888.00 2010-05-02 12:17:33.000 122 30738.32 70.87 43613.88 88888.00 2010-05-02 12:17:34.000 122 30738.36 70.86 43613.91 88888.00 2010-05-02 12:17:35.000 122 30738.39 70.86 43613.91 53351.68 2010-05-02 12:17:36.000 122 30738.48 70.88 43613.96 88888.00 2010-05-02 12:17:37.000 122 30738.58 70.89 43613.99 88888.00 2010-05-02 12:17:38.000 122 30738.66 70.90 43614.05 88888.00 2010-05-02 12:17:39.000 122 30738.76 70.91 43614.14 88888.00 2010-05-02 12:17:40.000 122 30738.92 70.95 43614.22 53351.98 2010-05-02 12:17:41.000 122 30739.07 70.99 43614.27 88888.00 2010-05-02 12:17:42.000 122 30739.17 71.02 43614.30 88888.00 2010-05-02 12:17:43.000 122 30739.25 71.07 43614.39 88888.00 2010-05-02 12:17:44.000 122 30739.37 71.09 43614.43 88888.00 2010-05-02 12:17:45.000 122 30739.48 71.17 43614.47 53352.53 2010-05-02 12:17:46.000 122 30739.57 71.21 43614.51 88888.00 2010-05-02 12:17:47.000 122 30739.64 71.19 43614.50 88888.00 2010-05-02 12:17:48.000 122 30739.70 71.20 43614.51 88888.00 2010-05-02 12:17:49.000 122 30739.67 71.19 43614.55 88888.00 2010-05-02 12:17:50.000 122 30739.72 71.17 43614.53 53352.89 2010-05-02 12:17:51.000 122 30739.75 71.13 43614.50 88888.00 2010-05-02 12:17:52.000 122 30739.76 71.05 43614.46 88888.00 2010-05-02 12:17:53.000 122 30739.77 71.00 43614.48 88888.00 2010-05-02 12:17:54.000 122 30739.81 71.00 43614.54 88888.00 2010-05-02 12:17:55.000 122 30739.88 70.99 43614.56 53352.97 2010-05-02 12:17:56.000 122 30739.88 70.94 43614.56 88888.00 2010-05-02 12:17:57.000 122 30739.90 70.93 43614.51 88888.00 2010-05-02 12:17:58.000 122 30739.96 70.92 43614.55 88888.00 2010-05-02 12:17:59.000 122 30740.05 70.93 43614.60 88888.00 2010-05-02 12:18:00.000 122 30740.10 70.90 43614.56 53353.10 2010-05-02 12:18:01.000 122 30740.14 70.85 43614.60 88888.00 2010-05-02 12:18:02.000 122 30740.24 70.84 43614.64 88888.00 2010-05-02 12:18:03.000 122 30740.31 70.87 43614.63 88888.00 2010-05-02 12:18:04.000 122 30740.36 70.86 43614.65 88888.00 2010-05-02 12:18:05.000 122 30740.43 70.82 43614.66 53353.35 2010-05-02 12:18:06.000 122 30740.42 70.79 43614.67 88888.00 2010-05-02 12:18:07.000 122 30740.39 70.74 43614.66 88888.00 2010-05-02 12:18:08.000 122 30740.45 70.70 43614.69 88888.00 2010-05-02 12:18:09.000 122 30740.48 70.66 43614.65 88888.00 2010-05-02 12:18:10.000 122 30740.46 70.59 43614.65 53353.50 2010-05-02 12:18:11.000 122 30740.46 70.54 43614.68 88888.00 2010-05-02 12:18:12.000 122 30740.49 70.49 43614.67 88888.00 2010-05-02 12:18:13.000 122 30740.50 70.48 43614.66 88888.00 2010-05-02 12:18:14.000 122 30740.51 70.43 43614.65 88888.00 2010-05-02 12:18:15.000 122 30740.52 70.41 43614.66 53353.49 2010-05-02 12:18:16.000 122 30740.51 70.34 43614.63 88888.00 2010-05-02 12:18:17.000 122 30740.53 70.30 43614.65 88888.00 2010-05-02 12:18:18.000 122 30740.51 70.28 43614.68 88888.00 2010-05-02 12:18:19.000 122 30740.51 70.21 43614.68 88888.00 2010-05-02 12:18:20.000 122 30740.53 70.14 43614.66 53353.53 2010-05-02 12:18:21.000 122 30740.50 70.06 43614.60 88888.00 2010-05-02 12:18:22.000 122 30740.45 69.91 43614.64 88888.00 2010-05-02 12:18:23.000 122 30740.48 69.83 43614.64 88888.00 2010-05-02 12:18:24.000 122 30740.50 69.82 43614.67 88888.00 2010-05-02 12:18:25.000 122 30740.43 69.82 43614.64 53353.44 2010-05-02 12:18:26.000 122 30740.44 69.82 43614.60 88888.00 2010-05-02 12:18:27.000 122 30740.42 69.76 43614.64 88888.00 2010-05-02 12:18:28.000 122 30740.42 69.72 43614.68 88888.00 2010-05-02 12:18:29.000 122 30740.39 69.69 43614.73 88888.00 2010-05-02 12:18:30.000 122 30740.35 69.67 43614.70 53353.48 2010-05-02 12:18:31.000 122 30740.33 69.60 43614.69 88888.00 2010-05-02 12:18:32.000 122 30740.31 69.51 43614.67 88888.00 2010-05-02 12:18:33.000 122 30740.29 69.47 43614.69 88888.00 2010-05-02 12:18:34.000 122 30740.24 69.46 43614.68 88888.00 2010-05-02 12:18:35.000 122 30740.17 69.45 43614.71 53353.38 2010-05-02 12:18:36.000 122 30740.14 69.39 43614.66 88888.00 2010-05-02 12:18:37.000 122 30740.14 69.39 43614.62 88888.00 2010-05-02 12:18:38.000 122 30740.14 69.34 43614.58 88888.00 2010-05-02 12:18:39.000 122 30740.11 69.27 43614.56 88888.00 2010-05-02 12:18:40.000 122 30740.09 69.22 43614.60 53353.26 2010-05-02 12:18:41.000 122 30740.07 69.18 43614.60 88888.00 2010-05-02 12:18:42.000 122 30740.08 69.20 43614.61 88888.00 2010-05-02 12:18:43.000 122 30740.07 69.15 43614.57 88888.00 2010-05-02 12:18:44.000 122 30740.05 69.08 43614.55 88888.00 2010-05-02 12:18:45.000 122 30740.05 69.01 43614.61 53353.24 2010-05-02 12:18:46.000 122 30740.04 68.99 43614.57 88888.00 2010-05-02 12:18:47.000 122 30740.03 68.96 43614.60 88888.00 2010-05-02 12:18:48.000 122 30740.01 68.90 43614.66 88888.00 2010-05-02 12:18:49.000 122 30739.99 68.91 43614.65 88888.00 2010-05-02 12:18:50.000 122 30739.96 68.90 43614.64 53353.21 2010-05-02 12:18:51.000 122 30739.96 68.86 43614.68 88888.00 2010-05-02 12:18:52.000 122 30739.92 68.83 43614.75 88888.00 2010-05-02 12:18:53.000 122 30739.88 68.81 43614.75 88888.00 2010-05-02 12:18:54.000 122 30739.85 68.79 43614.75 88888.00 2010-05-02 12:18:55.000 122 30739.79 68.72 43614.78 53353.18 2010-05-02 12:18:56.000 122 30739.81 68.72 43614.81 88888.00 2010-05-02 12:18:57.000 122 30739.79 68.70 43614.83 88888.00 2010-05-02 12:18:58.000 122 30739.80 68.67 43614.81 88888.00 2010-05-02 12:18:59.000 122 30739.75 68.68 43614.77 88888.00 2010-05-02 12:19:00.000 122 30739.75 68.66 43614.76 53353.20 2010-05-02 12:19:01.000 122 30739.77 68.57 43614.77 88888.00 2010-05-02 12:19:02.000 122 30739.79 68.52 43614.80 88888.00 2010-05-02 12:19:03.000 122 30739.78 68.50 43614.83 88888.00 2010-05-02 12:19:04.000 122 30739.78 68.49 43614.86 88888.00 2010-05-02 12:19:05.000 122 30739.80 68.49 43614.87 53353.19 2010-05-02 12:19:06.000 122 30739.77 68.52 43614.83 88888.00 2010-05-02 12:19:07.000 122 30739.76 68.52 43614.82 88888.00 2010-05-02 12:19:08.000 122 30739.76 68.52 43614.80 88888.00 2010-05-02 12:19:09.000 122 30739.76 68.50 43614.78 88888.00 2010-05-02 12:19:10.000 122 30739.78 68.52 43614.77 53353.22 2010-05-02 12:19:11.000 122 30739.78 68.50 43614.76 88888.00 2010-05-02 12:19:12.000 122 30739.68 68.43 43614.83 88888.00 2010-05-02 12:19:13.000 122 30739.67 68.42 43614.85 88888.00 2010-05-02 12:19:14.000 122 30739.69 68.40 43614.85 88888.00 2010-05-02 12:19:15.000 122 30739.71 68.39 43614.83 53353.17 2010-05-02 12:19:16.000 122 30739.72 68.38 43614.84 88888.00 2010-05-02 12:19:17.000 122 30739.75 68.41 43614.85 88888.00 2010-05-02 12:19:18.000 122 30739.74 68.39 43614.86 88888.00 2010-05-02 12:19:19.000 122 30739.71 68.44 43614.84 88888.00 2010-05-02 12:19:20.000 122 30739.69 68.43 43614.89 53353.21 2010-05-02 12:19:21.000 122 30739.67 68.38 43614.88 88888.00 2010-05-02 12:19:22.000 122 30739.66 68.38 43614.91 88888.00 2010-05-02 12:19:23.000 122 30739.62 68.36 43614.88 88888.00 2010-05-02 12:19:24.000 122 30739.59 68.30 43614.81 88888.00 2010-05-02 12:19:25.000 122 30739.62 68.30 43614.76 53353.23 2010-05-02 12:19:26.000 122 30739.63 68.30 43614.77 88888.00 2010-05-02 12:19:27.000 122 30739.61 68.31 43614.83 88888.00 2010-05-02 12:19:28.000 122 30739.61 68.27 43614.88 88888.00 2010-05-02 12:19:29.000 122 30739.65 68.33 43614.87 88888.00 2010-05-02 12:19:30.000 122 30739.69 68.37 43614.90 53353.21 2010-05-02 12:19:31.000 122 30739.69 68.41 43614.91 88888.00 2010-05-02 12:19:32.000 122 30739.68 68.42 43614.88 88888.00 2010-05-02 12:19:33.000 122 30739.65 68.42 43614.90 88888.00 2010-05-02 12:19:34.000 122 30739.62 68.44 43614.95 88888.00 2010-05-02 12:19:35.000 122 30739.63 68.39 43614.90 53353.33 2010-05-02 12:19:36.000 122 30739.66 68.39 43614.90 88888.00 2010-05-02 12:19:37.000 122 30739.65 68.40 43614.92 88888.00 2010-05-02 12:19:38.000 122 30739.62 68.39 43614.93 88888.00 2010-05-02 12:19:39.000 122 30739.68 68.42 43614.92 88888.00 2010-05-02 12:19:40.000 122 30739.68 68.41 43614.91 53353.32 2010-05-02 12:19:41.000 122 30739.67 68.44 43614.96 88888.00 2010-05-02 12:19:42.000 122 30739.68 68.47 43614.95 88888.00 2010-05-02 12:19:43.000 122 30739.70 68.47 43614.97 88888.00 2010-05-02 12:19:44.000 122 30739.62 68.48 43615.00 88888.00 2010-05-02 12:19:45.000 122 30739.66 68.55 43614.99 53353.34 2010-05-02 12:19:46.000 122 30739.66 68.57 43614.99 88888.00 2010-05-02 12:19:47.000 122 30739.62 68.63 43614.94 88888.00 2010-05-02 12:19:48.000 122 30739.60 68.66 43614.97 88888.00 2010-05-02 12:19:49.000 122 30739.61 68.72 43614.97 88888.00 2010-05-02 12:19:50.000 122 30739.54 68.79 43614.97 53353.27 2010-05-02 12:19:51.000 122 30739.51 68.80 43614.98 88888.00 2010-05-02 12:19:52.000 122 30739.51 68.79 43614.98 88888.00 2010-05-02 12:19:53.000 122 30739.46 68.82 43614.98 88888.00 2010-05-02 12:19:54.000 122 30739.45 68.86 43614.98 88888.00 2010-05-02 12:19:55.000 122 30739.42 68.91 43614.96 53353.21 2010-05-02 12:19:56.000 122 30739.37 68.92 43614.99 88888.00 2010-05-02 12:19:57.000 122 30739.31 68.92 43615.05 88888.00 2010-05-02 12:19:58.000 122 30739.30 68.97 43615.07 88888.00 2010-05-02 12:19:59.000 122 30739.30 69.00 43615.04 88888.00 2010-05-02 12:20:00.000 122 30739.28 69.03 43615.01 53353.16 2010-05-02 12:20:01.000 122 30739.25 69.07 43615.06 88888.00 2010-05-02 12:20:02.000 122 30739.23 69.12 43615.07 88888.00 2010-05-02 12:20:03.000 122 30739.25 69.16 43615.07 88888.00 2010-05-02 12:20:04.000 122 30739.27 69.14 43615.10 88888.00 2010-05-02 12:20:05.000 122 30739.26 69.17 43615.10 53353.12 2010-05-02 12:20:06.000 122 30739.26 69.25 43615.09 88888.00 2010-05-02 12:20:07.000 122 30739.22 69.30 43615.11 88888.00 2010-05-02 12:20:08.000 122 30739.22 69.36 43615.10 88888.00 2010-05-02 12:20:09.000 122 30739.22 69.38 43615.10 88888.00 2010-05-02 12:20:10.000 122 30739.18 69.39 43615.09 53353.15 2010-05-02 12:20:11.000 122 30739.15 69.38 43615.07 88888.00 2010-05-02 12:20:12.000 122 30739.11 69.39 43615.06 88888.00 2010-05-02 12:20:13.000 122 30739.09 69.42 43615.01 88888.00 2010-05-02 12:20:14.000 122 30739.08 69.47 43614.98 88888.00 2010-05-02 12:20:15.000 122 30739.00 69.45 43615.00 53353.07 2010-05-02 12:20:16.000 122 30738.94 69.49 43614.96 88888.00 2010-05-02 12:20:17.000 122 30738.91 69.50 43614.96 88888.00 2010-05-02 12:20:18.000 122 30738.90 69.53 43614.97 88888.00 2010-05-02 12:20:19.000 122 30738.85 69.55 43615.01 88888.00 2010-05-02 12:20:20.000 122 30738.84 69.56 43615.01 53352.93 2010-05-02 12:20:21.000 122 30738.80 69.57 43614.98 88888.00 2010-05-02 12:20:22.000 122 30738.79 69.55 43614.95 88888.00 2010-05-02 12:20:23.000 122 30738.74 69.57 43614.94 88888.00 2010-05-02 12:20:24.000 122 30738.70 69.61 43614.91 88888.00 2010-05-02 12:20:25.000 122 30738.68 69.62 43614.91 53352.80 2010-05-02 12:20:26.000 122 30738.67 69.62 43614.88 88888.00 2010-05-02 12:20:27.000 122 30738.66 69.63 43614.89 88888.00 2010-05-02 12:20:28.000 122 30738.60 69.61 43614.90 88888.00 2010-05-02 12:20:29.000 122 30738.55 69.64 43614.90 88888.00 2010-05-02 12:20:30.000 122 30738.50 69.64 43614.88 53352.68 2010-05-02 12:20:31.000 122 30738.46 69.64 43614.88 88888.00 2010-05-02 12:20:32.000 122 30738.44 69.67 43614.91 88888.00 2010-05-02 12:20:33.000 122 30738.45 69.70 43614.93 88888.00 2010-05-02 12:20:34.000 122 30738.39 69.71 43614.89 88888.00 2010-05-02 12:20:35.000 122 30738.36 69.74 43614.91 53352.58 2010-05-02 12:20:36.000 122 30738.30 69.78 43614.92 88888.00 2010-05-02 12:20:37.000 122 30738.23 69.75 43614.96 88888.00 2010-05-02 12:20:38.000 122 30738.22 69.72 43614.99 88888.00 2010-05-02 12:20:39.000 122 30738.22 69.71 43614.94 88888.00 2010-05-02 12:20:40.000 122 30738.16 69.72 43614.91 53352.43 2010-05-02 12:20:41.000 122 30738.14 69.69 43614.89 88888.00 2010-05-02 12:20:42.000 122 30738.11 69.71 43614.92 88888.00 2010-05-02 12:20:43.000 122 30738.08 69.69 43614.93 88888.00 2010-05-02 12:20:44.000 122 30737.97 69.61 43615.00 88888.00 2010-05-02 12:20:45.000 122 30737.98 69.64 43615.01 53352.33 2010-05-02 12:20:46.000 122 30738.02 69.69 43614.89 88888.00 2010-05-02 12:20:47.000 122 30737.99 69.73 43614.88 88888.00 2010-05-02 12:20:48.000 122 30737.93 69.75 43614.90 88888.00 2010-05-02 12:20:49.000 122 30737.88 69.74 43614.93 88888.00 2010-05-02 12:20:50.000 122 30737.85 69.75 43614.83 53352.23 2010-05-02 12:20:51.000 122 30737.83 69.75 43614.82 88888.00 2010-05-02 12:20:52.000 122 30737.85 69.79 43614.85 88888.00 2010-05-02 12:20:53.000 122 30737.81 69.79 43614.88 88888.00 2010-05-02 12:20:54.000 122 30737.78 69.79 43614.92 88888.00 2010-05-02 12:20:55.000 122 30737.77 69.80 43614.88 53352.13 2010-05-02 12:20:56.000 122 30737.78 69.82 43614.84 88888.00 2010-05-02 12:20:57.000 122 30737.74 69.81 43614.81 88888.00 2010-05-02 12:20:58.000 122 30737.71 69.83 43614.81 88888.00 2010-05-02 12:20:59.000 122 30737.66 69.86 43614.83 88888.00 2010-05-02 12:21:00.000 122 30737.66 69.93 43614.82 53352.07 2010-05-02 12:21:01.000 122 30737.62 69.97 43614.82 88888.00 2010-05-02 12:21:02.000 122 30737.58 69.97 43614.82 88888.00 2010-05-02 12:21:03.000 122 30737.53 69.98 43614.81 88888.00 2010-05-02 12:21:04.000 122 30737.49 69.98 43614.80 88888.00 2010-05-02 12:21:05.000 122 30737.47 70.01 43614.79 53351.94 2010-05-02 12:21:06.000 122 30737.42 70.08 43614.81 88888.00 2010-05-02 12:21:07.000 122 30737.38 70.10 43614.80 88888.00 2010-05-02 12:21:08.000 122 30737.36 70.16 43614.81 88888.00 2010-05-02 12:21:09.000 122 30737.35 70.21 43614.81 88888.00 2010-05-02 12:21:10.000 122 30737.31 70.28 43614.84 53351.84 2010-05-02 12:21:11.000 122 30737.25 70.31 43614.83 88888.00 2010-05-02 12:21:12.000 122 30737.20 70.36 43614.83 88888.00 2010-05-02 12:21:13.000 122 30737.14 70.43 43614.83 88888.00 2010-05-02 12:21:14.000 122 30737.11 70.44 43614.84 88888.00 2010-05-02 12:21:15.000 122 30737.07 70.46 43614.85 53351.76 2010-05-02 12:21:16.000 122 30737.03 70.50 43614.79 88888.00 2010-05-02 12:21:17.000 122 30736.99 70.52 43614.82 88888.00 2010-05-02 12:21:18.000 122 30736.96 70.56 43614.82 88888.00 2010-05-02 12:21:19.000 122 30736.94 70.62 43614.77 88888.00 2010-05-02 12:21:20.000 122 30736.90 70.66 43614.74 53351.62 2010-05-02 12:21:21.000 122 30736.86 70.66 43614.77 88888.00 2010-05-02 12:21:22.000 122 30736.80 70.69 43614.76 88888.00 2010-05-02 12:21:23.000 122 30736.76 70.69 43614.72 88888.00 2010-05-02 12:21:24.000 122 30736.74 70.70 43614.79 88888.00 2010-05-02 12:21:25.000 122 30736.68 70.75 43614.78 53351.49 2010-05-02 12:21:26.000 122 30736.62 70.78 43614.75 88888.00 2010-05-02 12:21:27.000 122 30736.62 70.83 43614.79 88888.00 2010-05-02 12:21:28.000 122 30736.58 70.86 43614.79 88888.00 2010-05-02 12:21:29.000 122 30736.56 70.90 43614.81 88888.00 2010-05-02 12:21:30.000 122 30736.51 70.96 43614.79 53351.31 2010-05-02 12:21:31.000 122 30736.45 71.01 43614.76 88888.00 2010-05-02 12:21:32.000 122 30736.43 71.05 43614.73 88888.00 2010-05-02 12:21:33.000 122 30736.40 71.08 43614.70 88888.00 2010-05-02 12:21:34.000 122 30736.36 71.12 43614.74 88888.00 2010-05-02 12:21:35.000 122 30736.33 71.20 43614.75 53351.26 2010-05-02 12:21:36.000 122 30736.29 71.22 43614.80 88888.00 2010-05-02 12:21:37.000 122 30736.24 71.22 43614.85 88888.00 2010-05-02 12:21:38.000 122 30736.21 71.26 43614.88 88888.00 2010-05-02 12:21:39.000 122 30736.23 71.31 43614.83 88888.00 2010-05-02 12:21:40.000 122 30736.21 71.38 43614.78 53351.16 2010-05-02 12:21:41.000 122 30736.15 71.39 43614.80 88888.00 2010-05-02 12:21:42.000 122 30736.16 71.45 43614.82 88888.00 2010-05-02 12:21:43.000 122 30736.14 71.51 43614.82 88888.00 2010-05-02 12:21:44.000 122 30736.06 71.56 43614.79 88888.00 2010-05-02 12:21:45.000 122 30736.02 71.63 43614.80 53351.08 2010-05-02 12:21:46.000 122 30736.03 71.69 43614.81 88888.00 2010-05-02 12:21:47.000 122 30735.99 71.70 43614.77 88888.00 2010-05-02 12:21:48.000 122 30735.90 71.69 43614.81 88888.00 2010-05-02 12:21:49.000 122 30735.90 71.76 43614.85 88888.00 2010-05-02 12:21:50.000 122 30735.94 71.85 43614.83 53350.98 2010-05-02 12:21:51.000 122 30735.91 71.92 43614.83 88888.00 2010-05-02 12:21:52.000 122 30735.87 72.00 43614.81 88888.00 2010-05-02 12:21:53.000 122 30735.83 72.08 43614.83 88888.00 2010-05-02 12:21:54.000 122 30735.78 72.18 43614.87 88888.00 2010-05-02 12:21:55.000 122 30735.76 72.25 43614.82 53350.90 2010-05-02 12:21:56.000 122 30735.69 72.30 43614.79 88888.00 2010-05-02 12:21:57.000 122 30735.65 72.36 43614.82 88888.00 2010-05-02 12:21:58.000 122 30735.63 72.42 43614.78 88888.00 2010-05-02 12:21:59.000 122 30735.57 72.44 43614.75 88888.00 2010-05-02 12:22:00.000 122 30735.50 72.49 43614.79 53350.78 2010-05-02 12:22:01.000 122 30735.46 72.53 43614.77 88888.00 2010-05-02 12:22:02.000 122 30735.38 72.57 43614.80 88888.00 2010-05-02 12:22:03.000 122 30735.34 72.66 43614.76 88888.00 2010-05-02 12:22:04.000 122 30735.29 72.69 43614.75 88888.00 2010-05-02 12:22:05.000 122 30735.24 72.74 43614.74 53350.61 2010-05-02 12:22:06.000 122 30735.20 72.75 43614.73 88888.00 2010-05-02 12:22:07.000 122 30735.12 72.80 43614.74 88888.00 2010-05-02 12:22:08.000 122 30735.07 72.86 43614.77 88888.00 2010-05-02 12:22:09.000 122 30734.99 72.92 43614.71 88888.00 2010-05-02 12:22:10.000 122 30734.96 72.97 43614.69 53350.41 2010-05-02 12:22:11.000 122 30734.94 73.03 43614.68 88888.00 2010-05-02 12:22:12.000 122 30734.88 73.05 43614.69 88888.00 2010-05-02 12:22:13.000 122 30734.82 73.11 43614.68 88888.00 2010-05-02 12:22:14.000 122 30734.76 73.13 43614.66 88888.00 2010-05-02 12:22:15.000 122 30734.69 73.17 43614.66 53350.23 2010-05-02 12:22:16.000 122 30734.63 73.21 43614.67 88888.00 2010-05-02 12:22:17.000 122 30734.57 73.26 43614.64 88888.00 2010-05-02 12:22:18.000 122 30734.56 73.37 43614.59 88888.00 2010-05-02 12:22:19.000 122 30734.53 73.47 43614.55 88888.00 2010-05-02 12:22:20.000 122 30734.45 73.48 43614.55 53350.05 2010-05-02 12:22:21.000 122 30734.39 73.49 43614.54 88888.00 2010-05-02 12:22:22.000 122 30734.34 73.50 43614.57 88888.00 2010-05-02 12:22:23.000 122 30734.29 73.56 43614.56 88888.00 2010-05-02 12:22:24.000 122 30734.24 73.58 43614.60 88888.00 2010-05-02 12:22:25.000 122 30734.19 73.62 43614.57 53349.87 2010-05-02 12:22:26.000 122 30734.17 73.66 43614.57 88888.00 2010-05-02 12:22:27.000 122 30734.14 73.68 43614.57 88888.00 2010-05-02 12:22:28.000 122 30734.10 73.69 43614.54 88888.00 2010-05-02 12:22:29.000 122 30734.06 73.73 43614.54 88888.00 2010-05-02 12:22:30.000 122 30734.04 73.74 43614.53 53349.76 2010-05-02 12:22:31.000 122 30734.03 73.75 43614.53 88888.00 2010-05-02 12:22:32.000 122 30733.98 73.80 43614.54 88888.00 2010-05-02 12:22:33.000 122 30733.92 73.84 43614.51 88888.00 2010-05-02 12:22:34.000 122 30733.92 73.87 43614.53 88888.00 2010-05-02 12:22:35.000 122 30733.91 73.89 43614.52 53349.64 2010-05-02 12:22:36.000 122 30733.88 73.94 43614.53 88888.00 2010-05-02 12:22:37.000 122 30733.82 73.94 43614.54 88888.00 2010-05-02 12:22:38.000 122 30733.77 73.95 43614.51 88888.00 2010-05-02 12:22:39.000 122 30733.75 73.94 43614.47 88888.00 2010-05-02 12:22:40.000 122 30733.75 73.94 43614.45 53349.50 2010-05-02 12:22:41.000 122 30733.72 73.97 43614.42 88888.00 2010-05-02 12:22:42.000 122 30733.67 73.98 43614.43 88888.00 2010-05-02 12:22:43.000 122 30733.62 73.97 43614.45 88888.00 2010-05-02 12:22:44.000 122 30733.58 73.95 43614.38 88888.00 2010-05-02 12:22:45.000 122 30733.49 73.99 43614.32 53349.32 2010-05-02 12:22:46.000 122 30733.44 73.98 43614.31 88888.00 2010-05-02 12:22:47.000 122 30733.39 73.98 43614.29 88888.00 2010-05-02 12:22:48.000 122 30733.32 73.95 43614.29 88888.00 2010-05-02 12:22:49.000 122 30733.22 73.92 43614.28 88888.00 2010-05-02 12:22:50.000 122 30733.14 73.93 43614.29 53349.06 2010-05-02 12:22:51.000 122 30733.10 73.95 43614.26 88888.00 2010-05-02 12:22:52.000 122 30733.10 74.04 43614.13 88888.00 2010-05-02 12:22:53.000 122 30732.98 73.94 43614.09 88888.00 2010-05-02 12:22:54.000 122 30732.86 73.91 43614.11 88888.00 2010-05-02 12:22:55.000 122 30732.74 73.88 43614.17 53348.74 2010-05-02 12:22:56.000 122 30732.62 73.85 43614.20 88888.00 2010-05-02 12:22:57.000 122 30732.58 73.81 43614.18 88888.00 2010-05-02 12:22:58.000 122 30732.50 73.78 43614.13 88888.00 2010-05-02 12:22:59.000 122 30732.46 73.76 43614.10 88888.00 2010-05-02 12:23:00.000 122 30732.40 73.76 43614.11 53348.45 2010-05-02 12:23:01.000 122 30732.34 73.76 43614.09 88888.00 2010-05-02 12:23:02.000 122 30732.27 73.72 43614.09 88888.00 2010-05-02 12:23:03.000 122 30732.18 73.72 43614.11 88888.00 2010-05-02 12:23:04.000 122 30732.14 73.67 43614.08 88888.00 2010-05-02 12:23:05.000 122 30732.11 73.66 43614.06 53348.22 2010-05-02 12:23:06.000 122 30732.00 73.67 43614.04 88888.00 2010-05-02 12:23:07.000 122 30731.95 73.68 43614.02 88888.00 2010-05-02 12:23:08.000 122 30731.88 73.64 43614.03 88888.00 2010-05-02 12:23:09.000 122 30731.81 73.58 43614.02 88888.00 2010-05-02 12:23:10.000 122 30731.76 73.58 43614.00 53348.03 2010-05-02 12:23:11.000 122 30731.72 73.60 43614.03 88888.00 2010-05-02 12:23:12.000 122 30731.66 73.60 43614.03 88888.00 2010-05-02 12:23:13.000 122 30731.58 73.53 43614.00 88888.00 2010-05-02 12:23:14.000 122 30731.53 73.47 43613.99 88888.00 2010-05-02 12:23:15.000 122 30731.48 73.42 43613.96 53347.81 2010-05-02 12:23:16.000 122 30731.41 73.43 43613.92 88888.00 2010-05-02 12:23:17.000 122 30731.33 73.42 43613.92 88888.00 2010-05-02 12:23:18.000 122 30731.26 73.37 43613.88 88888.00 2010-05-02 12:23:19.000 122 30731.22 73.36 43613.86 88888.00 2010-05-02 12:23:20.000 122 30731.16 73.30 43613.86 53347.54 2010-05-02 12:23:21.000 122 30731.10 73.24 43613.85 88888.00 2010-05-02 12:23:22.000 122 30731.06 73.22 43613.89 88888.00 2010-05-02 12:23:23.000 122 30731.02 73.20 43613.90 88888.00 2010-05-02 12:23:24.000 122 30730.97 73.17 43613.88 88888.00 2010-05-02 12:23:25.000 122 30730.92 73.12 43613.86 53347.36 2010-05-02 12:23:26.000 122 30730.89 73.11 43613.82 88888.00 2010-05-02 12:23:27.000 122 30730.81 73.06 43613.86 88888.00 2010-05-02 12:23:28.000 122 30730.77 73.05 43613.80 88888.00 2010-05-02 12:23:29.000 122 30730.72 73.04 43613.81 88888.00 2010-05-02 12:23:30.000 122 30730.67 72.99 43613.78 53347.15 2010-05-02 12:23:31.000 122 30730.64 72.99 43613.74 88888.00 2010-05-02 12:23:32.000 122 30730.62 72.98 43613.77 88888.00 2010-05-02 12:23:33.000 122 30730.58 72.91 43613.76 88888.00 2010-05-02 12:23:34.000 122 30730.54 72.87 43613.77 88888.00 2010-05-02 12:23:35.000 122 30730.49 72.86 43613.72 53346.99 2010-05-02 12:23:36.000 122 30730.47 72.84 43613.75 88888.00 2010-05-02 12:23:37.000 122 30730.42 72.78 43613.76 88888.00 2010-05-02 12:23:38.000 122 30730.38 72.76 43613.73 88888.00 2010-05-02 12:23:39.000 122 30730.34 72.76 43613.80 88888.00 2010-05-02 12:23:40.000 122 30730.35 72.72 43613.81 53346.90 2010-05-02 12:23:41.000 122 30730.29 72.67 43613.81 88888.00 2010-05-02 12:23:42.000 122 30730.27 72.67 43613.80 88888.00 2010-05-02 12:23:43.000 122 30730.23 72.67 43613.80 88888.00 2010-05-02 12:23:44.000 122 30730.20 72.63 43613.83 88888.00 2010-05-02 12:23:45.000 122 30730.17 72.61 43613.79 53346.77 2010-05-02 12:23:46.000 122 30730.11 72.61 43613.71 88888.00 2010-05-02 12:23:47.000 122 30730.14 72.61 43613.67 88888.00 2010-05-02 12:23:48.000 122 30730.13 72.62 43613.75 88888.00 2010-05-02 12:23:49.000 122 30730.12 72.62 43613.80 88888.00 2010-05-02 12:23:50.000 122 30730.09 72.62 43613.85 53346.76 2010-05-02 12:23:51.000 122 30730.07 72.57 43613.83 88888.00 2010-05-02 12:23:52.000 122 30730.07 72.59 43613.80 88888.00 2010-05-02 12:23:53.000 122 30730.07 72.59 43613.81 88888.00 2010-05-02 12:23:54.000 122 30730.06 72.60 43613.79 88888.00 2010-05-02 12:23:55.000 122 30730.05 72.57 43613.81 53346.74 2010-05-02 12:23:56.000 122 30730.02 72.53 43613.85 88888.00 2010-05-02 12:23:57.000 122 30730.00 72.48 43613.82 88888.00 2010-05-02 12:23:58.000 122 30729.96 72.45 43613.81 88888.00 2010-05-02 12:23:59.000 122 30729.94 72.38 43613.85 88888.00 2010-05-02 12:24:00.000 122 30729.94 72.34 43613.79 53346.63 2010-05-02 12:24:01.000 122 30729.91 72.31 43613.76 88888.00 2010-05-02 12:24:02.000 122 30729.90 72.28 43613.75 88888.00 2010-05-02 12:24:03.000 122 30729.88 72.25 43613.75 88888.00 2010-05-02 12:24:04.000 122 30729.88 72.28 43613.78 88888.00 2010-05-02 12:24:05.000 122 30729.85 72.25 43613.73 53346.57 2010-05-02 12:24:06.000 122 30729.83 72.21 43613.75 88888.00 2010-05-02 12:24:07.000 122 30729.83 72.20 43613.78 88888.00 2010-05-02 12:24:08.000 122 30729.84 72.20 43613.84 88888.00 2010-05-02 12:24:09.000 122 30729.79 72.15 43613.83 88888.00 2010-05-02 12:24:10.000 122 30729.82 72.10 43613.77 53346.58 2010-05-02 12:24:11.000 122 30729.80 72.12 43613.76 88888.00 2010-05-02 12:24:12.000 122 30729.76 72.15 43613.82 88888.00 2010-05-02 12:24:13.000 122 30729.72 72.14 43613.86 88888.00 2010-05-02 12:24:14.000 122 30729.71 72.11 43613.87 88888.00 2010-05-02 12:24:15.000 122 30729.70 72.11 43613.85 53346.52 2010-05-02 12:24:16.000 122 30729.68 72.09 43613.82 88888.00 2010-05-02 12:24:17.000 122 30729.64 72.13 43613.82 88888.00 2010-05-02 12:24:18.000 122 30729.63 72.09 43613.83 88888.00 2010-05-02 12:24:19.000 122 30729.62 72.04 43613.82 88888.00 2010-05-02 12:24:20.000 122 30729.59 72.06 43613.81 53346.49 2010-05-02 12:24:21.000 122 30729.57 72.08 43613.79 88888.00 2010-05-02 12:24:22.000 122 30729.54 72.03 43613.75 88888.00 2010-05-02 12:24:23.000 122 30729.52 72.02 43613.74 88888.00 2010-05-02 12:24:24.000 122 30729.51 72.00 43613.76 88888.00 2010-05-02 12:24:25.000 122 30729.48 72.01 43613.80 53346.41 2010-05-02 12:24:26.000 122 30729.48 72.03 43613.84 88888.00 2010-05-02 12:24:27.000 122 30729.49 72.05 43613.81 88888.00 2010-05-02 12:24:28.000 122 30729.46 72.03 43613.80 88888.00 2010-05-02 12:24:29.000 122 30729.42 72.00 43613.87 88888.00 2010-05-02 12:24:30.000 122 30729.40 72.02 43613.86 53346.38 2010-05-02 12:24:31.000 122 30729.40 72.02 43613.81 88888.00 2010-05-02 12:24:32.000 122 30729.39 72.04 43613.81 88888.00 2010-05-02 12:24:33.000 122 30729.40 72.04 43613.82 88888.00 2010-05-02 12:24:34.000 122 30729.38 72.05 43613.86 88888.00 2010-05-02 12:24:35.000 122 30729.37 72.06 43613.85 53346.39 2010-05-02 12:24:36.000 122 30729.36 72.08 43613.86 88888.00 2010-05-02 12:24:37.000 122 30729.30 72.05 43613.94 88888.00 2010-05-02 12:24:38.000 122 30729.27 72.05 43613.97 88888.00 2010-05-02 12:24:39.000 122 30729.28 72.01 43613.94 88888.00 2010-05-02 12:24:40.000 122 30729.27 72.01 43613.88 53346.38 2010-05-02 12:24:41.000 122 30729.22 72.03 43613.90 88888.00 2010-05-02 12:24:42.000 122 30729.21 72.01 43613.89 88888.00 2010-05-02 12:24:43.000 122 30729.22 71.96 43613.88 88888.00 2010-05-02 12:24:44.000 122 30729.22 71.95 43613.91 88888.00 2010-05-02 12:24:45.000 122 30729.22 71.91 43613.88 53346.34 2010-05-02 12:24:46.000 122 30729.22 71.88 43613.88 88888.00 2010-05-02 12:24:47.000 122 30729.22 71.88 43613.92 88888.00 2010-05-02 12:24:48.000 122 30729.29 71.95 43613.78 88888.00 2010-05-02 12:24:49.000 122 30729.16 71.84 43613.79 88888.00 2010-05-02 12:24:50.000 122 30729.13 71.83 43613.90 53346.30 2010-05-02 12:24:51.000 122 30729.15 71.80 43613.93 88888.00 2010-05-02 12:24:52.000 122 30729.16 71.80 43613.96 88888.00 2010-05-02 12:24:53.000 122 30729.14 71.83 43613.97 88888.00 2010-05-02 12:24:54.000 122 30729.08 71.82 43614.01 88888.00 2010-05-02 12:24:55.000 122 30729.08 71.74 43613.96 53346.28 2010-05-02 12:24:56.000 122 30729.08 71.69 43613.93 88888.00 2010-05-02 12:24:57.000 122 30729.09 71.65 43613.91 88888.00 2010-05-02 12:24:58.000 122 30729.06 71.61 43613.88 88888.00 2010-05-02 12:24:59.000 122 30729.06 71.59 43613.93 88888.00 2010-05-02 12:25:00.000 122 30729.08 71.62 43614.00 53346.26 2010-05-02 12:25:01.000 122 30729.08 71.55 43613.93 88888.00 2010-05-02 12:25:02.000 122 30729.11 71.51 43613.92 88888.00 2010-05-02 12:25:03.000 122 30729.11 71.50 43613.98 88888.00 2010-05-02 12:25:04.000 122 30729.11 71.45 43613.97 88888.00 2010-05-02 12:25:05.000 122 30729.12 71.41 43613.94 53346.28 2010-05-02 12:25:06.000 122 30729.11 71.37 43613.94 88888.00 2010-05-02 12:25:07.000 122 30729.10 71.30 43613.96 88888.00 2010-05-02 12:25:08.000 122 30729.10 71.27 43613.96 88888.00 2010-05-02 12:25:09.000 122 30729.12 71.23 43614.01 88888.00 2010-05-02 12:25:10.000 122 30729.13 71.19 43614.04 53346.33 2010-05-02 12:25:11.000 122 30729.14 71.15 43614.03 88888.00 2010-05-02 12:25:12.000 122 30729.15 71.15 43614.02 88888.00 2010-05-02 12:25:13.000 122 30729.14 71.06 43614.01 88888.00 2010-05-02 12:25:14.000 122 30729.11 71.06 43614.04 88888.00 2010-05-02 12:25:15.000 122 30729.10 71.04 43614.02 53346.31 2010-05-02 12:25:16.000 122 30729.13 70.98 43614.03 88888.00 2010-05-02 12:25:17.000 122 30729.12 70.94 43614.01 88888.00 2010-05-02 12:25:18.000 122 30729.12 70.85 43613.97 88888.00 2010-05-02 12:25:19.000 122 30729.15 70.83 43613.96 88888.00 2010-05-02 12:25:20.000 122 30729.15 70.83 43613.86 53346.30 2010-05-02 12:25:21.000 122 30729.09 70.73 43613.92 88888.00 2010-05-02 12:25:22.000 122 30729.10 70.68 43613.99 88888.00 2010-05-02 12:25:23.000 122 30729.12 70.64 43613.97 88888.00 2010-05-02 12:25:24.000 122 30729.14 70.63 43613.96 88888.00 2010-05-02 12:25:25.000 122 30729.15 70.55 43613.96 53346.31 2010-05-02 12:25:26.000 122 30729.10 70.50 43614.02 88888.00 2010-05-02 12:25:27.000 122 30729.09 70.52 43614.01 88888.00 2010-05-02 12:25:28.000 122 30729.08 70.50 43613.97 88888.00 2010-05-02 12:25:29.000 122 30729.11 70.48 43613.98 88888.00 2010-05-02 12:25:30.000 122 30729.12 70.44 43614.00 53346.36 2010-05-02 12:25:31.000 122 30729.10 70.38 43613.99 88888.00 2010-05-02 12:25:32.000 122 30729.10 70.37 43614.00 88888.00 2010-05-02 12:25:33.000 122 30729.10 70.37 43613.97 88888.00 2010-05-02 12:25:34.000 122 30729.08 70.33 43614.00 88888.00 2010-05-02 12:25:35.000 122 30729.09 70.26 43613.98 53346.38 2010-05-02 12:25:36.000 122 30729.07 70.27 43613.97 88888.00 2010-05-02 12:25:37.000 122 30729.05 70.28 43614.02 88888.00 2010-05-02 12:25:38.000 122 30729.06 70.23 43614.04 88888.00 2010-05-02 12:25:39.000 122 30729.07 70.21 43614.08 88888.00 2010-05-02 12:25:40.000 122 30729.11 70.24 43614.11 53346.42 2010-05-02 12:25:41.000 122 30729.13 70.19 43614.14 88888.00 2010-05-02 12:25:42.000 122 30729.16 70.18 43614.16 88888.00 2010-05-02 12:25:43.000 122 30729.15 70.19 43614.11 88888.00 2010-05-02 12:25:44.000 122 30729.16 70.22 43614.13 88888.00 2010-05-02 12:25:45.000 122 30729.16 70.21 43614.18 53346.50 2010-05-02 12:25:46.000 122 30729.14 70.20 43614.21 88888.00 2010-05-02 12:25:47.000 122 30729.14 70.21 43614.18 88888.00 2010-05-02 12:25:48.000 122 30729.18 70.20 43614.21 88888.00 2010-05-02 12:25:49.000 122 30729.16 70.17 43614.20 88888.00 2010-05-02 12:25:50.000 122 30729.18 70.20 43614.17 53346.56 2010-05-02 12:25:51.000 122 30729.20 70.22 43614.20 88888.00 2010-05-02 12:25:52.000 122 30729.19 70.21 43614.21 88888.00 2010-05-02 12:25:53.000 122 30729.19 70.20 43614.21 88888.00 2010-05-02 12:25:54.000 122 30729.20 70.23 43614.23 88888.00 2010-05-02 12:25:55.000 122 30729.21 70.25 43614.25 53346.59 2010-05-02 12:25:56.000 122 30729.20 70.23 43614.25 88888.00 2010-05-02 12:25:57.000 122 30729.18 70.22 43614.27 88888.00 2010-05-02 12:25:58.000 122 30729.16 70.20 43614.32 88888.00 2010-05-02 12:25:59.000 122 30729.08 70.19 43614.42 88888.00 2010-05-02 12:26:00.000 122 30729.14 70.29 43614.34 53346.62 2010-05-02 12:26:01.000 122 30729.10 70.28 43614.25 88888.00 2010-05-02 12:26:02.000 122 30729.09 70.29 43614.27 88888.00 2010-05-02 12:26:03.000 122 30729.10 70.29 43614.28 88888.00 2010-05-02 12:26:04.000 122 30729.09 70.29 43614.31 88888.00 2010-05-02 12:26:05.000 122 30729.08 70.30 43614.24 53346.57 2010-05-02 12:26:06.000 122 30729.05 70.31 43614.26 88888.00 2010-05-02 12:26:07.000 122 30729.06 70.29 43614.28 88888.00 2010-05-02 12:26:08.000 122 30728.99 70.28 43614.24 88888.00 2010-05-02 12:26:09.000 122 30728.97 70.30 43614.24 88888.00 2010-05-02 12:26:10.000 122 30728.99 70.28 43614.24 53346.56 2010-05-02 12:26:11.000 122 30728.97 70.29 43614.22 88888.00 2010-05-02 12:26:12.000 122 30728.94 70.33 43614.23 88888.00 2010-05-02 12:26:13.000 122 30728.90 70.32 43614.23 88888.00 2010-05-02 12:26:14.000 122 30728.86 70.33 43614.19 88888.00 2010-05-02 12:26:15.000 122 30728.83 70.34 43614.20 53346.48 2010-05-02 12:26:16.000 122 30728.79 70.33 43614.20 88888.00 2010-05-02 12:26:17.000 122 30728.76 70.36 43614.24 88888.00 2010-05-02 12:26:18.000 122 30728.72 70.36 43614.27 88888.00 2010-05-02 12:26:19.000 122 30728.72 70.34 43614.23 88888.00 2010-05-02 12:26:20.000 122 30728.67 70.33 43614.20 53346.40 2010-05-02 12:26:21.000 122 30728.66 70.29 43614.20 88888.00 2010-05-02 12:26:22.000 122 30728.62 70.26 43614.20 88888.00 2010-05-02 12:26:23.000 122 30728.60 70.22 43614.22 88888.00 2010-05-02 12:26:24.000 122 30728.58 70.19 43614.22 88888.00 2010-05-02 12:26:25.000 122 30728.54 70.15 43614.19 53346.30 2010-05-02 12:26:26.000 122 30728.55 70.16 43614.16 88888.00 2010-05-02 12:26:27.000 122 30728.51 70.14 43614.17 88888.00 2010-05-02 12:26:28.000 122 30728.45 70.12 43614.19 88888.00 2010-05-02 12:26:29.000 122 30728.42 70.06 43614.15 88888.00 2010-05-02 12:26:30.000 122 30728.43 70.05 43614.13 53346.22 2010-05-02 12:26:31.000 122 30728.41 70.02 43614.13 88888.00 2010-05-02 12:26:32.000 122 30728.35 70.00 43614.13 88888.00 2010-05-02 12:26:33.000 122 30728.34 70.00 43614.11 88888.00 2010-05-02 12:26:34.000 122 30728.34 70.00 43614.10 88888.00 2010-05-02 12:26:35.000 122 30728.31 69.93 43614.12 53346.17 2010-05-02 12:26:36.000 122 30728.31 69.91 43614.13 88888.00 2010-05-02 12:26:37.000 122 30728.26 69.88 43614.15 88888.00 2010-05-02 12:26:38.000 122 30728.24 69.83 43614.13 88888.00 2010-05-02 12:26:39.000 122 30728.22 69.84 43614.13 88888.00 2010-05-02 12:26:40.000 122 30728.25 69.85 43614.18 53346.09 2010-05-02 12:26:41.000 122 30728.26 69.83 43614.16 88888.00 2010-05-02 12:26:42.000 122 30728.23 69.77 43614.17 88888.00 2010-05-02 12:26:43.000 122 30728.19 69.76 43614.19 88888.00 2010-05-02 12:26:44.000 122 30728.21 69.79 43614.18 88888.00 2010-05-02 12:26:45.000 122 30728.17 69.74 43614.17 53346.07 2010-05-02 12:26:46.000 122 30728.15 69.71 43614.19 88888.00 2010-05-02 12:26:47.000 122 30728.16 69.68 43614.19 88888.00 2010-05-02 12:26:48.000 122 30728.17 69.62 43614.21 88888.00 2010-05-02 12:26:49.000 122 30728.15 69.58 43614.25 88888.00 2010-05-02 12:26:50.000 122 30728.15 69.57 43614.25 53345.99 2010-05-02 12:26:51.000 122 30728.14 69.53 43614.23 88888.00 2010-05-02 12:26:52.000 122 30728.11 69.51 43614.26 88888.00 2010-05-02 12:26:53.000 122 30728.10 69.46 43614.24 88888.00 2010-05-02 12:26:54.000 122 30728.08 69.47 43614.27 88888.00 2010-05-02 12:26:55.000 122 30728.06 69.44 43614.27 53346.00 2010-05-02 12:26:56.000 122 30728.06 69.41 43614.25 88888.00 2010-05-02 12:26:57.000 122 30728.04 69.42 43614.25 88888.00 2010-05-02 12:26:58.000 122 30728.03 69.36 43614.26 88888.00 2010-05-02 12:26:59.000 122 30728.05 69.33 43614.28 88888.00 2010-05-02 12:27:00.000 122 30728.03 69.27 43614.22 53346.00 2010-05-02 12:27:01.000 122 30728.04 69.25 43614.25 88888.00 2010-05-02 12:27:02.000 122 30728.03 69.20 43614.23 88888.00 2010-05-02 12:27:03.000 122 30728.02 69.18 43614.23 88888.00 2010-05-02 12:27:04.000 122 30727.98 69.15 43614.21 88888.00 2010-05-02 12:27:05.000 122 30727.96 69.11 43614.18 53345.99 2010-05-02 12:27:06.000 122 30727.95 69.06 43614.15 88888.00 2010-05-02 12:27:07.000 122 30727.96 69.03 43614.18 88888.00 2010-05-02 12:27:08.000 122 30727.99 69.00 43614.20 88888.00 2010-05-02 12:27:09.000 122 30727.98 68.97 43614.22 88888.00 2010-05-02 12:27:10.000 122 30727.97 68.97 43614.22 53345.96 2010-05-02 12:27:11.000 122 30727.96 68.94 43614.18 88888.00 2010-05-02 12:27:12.000 122 30727.97 68.92 43614.16 88888.00 2010-05-02 12:27:13.000 122 30727.92 68.90 43614.17 88888.00 2010-05-02 12:27:14.000 122 30727.91 68.85 43614.24 88888.00 2010-05-02 12:27:15.000 122 30727.85 68.73 43614.40 53345.96 2010-05-02 12:27:16.000 122 30727.97 68.81 43614.27 88888.00 2010-05-02 12:27:17.000 122 30727.98 68.81 43614.22 88888.00 2010-05-02 12:27:18.000 122 30727.94 68.75 43614.20 88888.00 2010-05-02 12:27:19.000 122 30727.94 68.73 43614.24 88888.00 2010-05-02 12:27:20.000 122 30727.93 68.69 43614.23 53346.00 2010-05-02 12:27:21.000 122 30727.93 68.67 43614.20 88888.00 2010-05-02 12:27:22.000 122 30727.95 68.65 43614.17 88888.00 2010-05-02 12:27:23.000 122 30727.91 68.61 43614.19 88888.00 2010-05-02 12:27:24.000 122 30727.91 68.61 43614.23 88888.00 2010-05-02 12:27:25.000 122 30727.95 68.62 43614.31 53345.98 2010-05-02 12:27:26.000 122 30727.92 68.58 43614.37 88888.00 2010-05-02 12:27:27.000 122 30727.90 68.58 43614.35 88888.00 2010-05-02 12:27:28.000 122 30727.94 68.58 43614.31 88888.00 2010-05-02 12:27:29.000 122 30728.07 68.67 43614.19 88888.00 2010-05-02 12:27:30.000 122 30727.91 68.54 43614.27 53345.98 2010-05-02 12:27:31.000 122 30727.87 68.49 43614.34 88888.00 2010-05-02 12:27:32.000 122 30727.89 68.49 43614.42 88888.00 2010-05-02 12:27:33.000 122 30727.88 68.49 43614.44 88888.00 2010-05-02 12:27:34.000 122 30727.85 68.45 43614.43 88888.00 2010-05-02 12:27:35.000 122 30727.82 68.41 43614.40 53346.03 2010-05-02 12:27:36.000 122 30727.83 68.36 43614.38 88888.00 2010-05-02 12:27:37.000 122 30727.81 68.38 43614.40 88888.00 2010-05-02 12:27:38.000 122 30727.82 68.37 43614.40 88888.00 2010-05-02 12:27:39.000 122 30727.79 68.34 43614.40 88888.00 2010-05-02 12:27:40.000 122 30727.80 68.36 43614.40 53345.95 2010-05-02 12:27:41.000 122 30727.75 68.36 43614.39 88888.00 2010-05-02 12:27:42.000 122 30727.75 68.34 43614.38 88888.00 2010-05-02 12:27:43.000 122 30727.72 68.32 43614.37 88888.00 2010-05-02 12:27:44.000 122 30727.69 68.31 43614.39 88888.00 2010-05-02 12:27:45.000 122 30727.70 68.27 43614.36 53345.95 2010-05-02 12:27:46.000 122 30727.68 68.24 43614.33 88888.00 2010-05-02 12:27:47.000 122 30727.68 68.19 43614.38 88888.00 2010-05-02 12:27:48.000 122 30727.69 68.21 43614.36 88888.00 2010-05-02 12:27:49.000 122 30727.65 68.21 43614.36 88888.00 2010-05-02 12:27:50.000 122 30727.64 68.16 43614.39 53345.88 2010-05-02 12:27:51.000 122 30727.62 68.13 43614.38 88888.00 2010-05-02 12:27:52.000 122 30727.62 68.15 43614.36 88888.00 2010-05-02 12:27:53.000 122 30727.60 68.18 43614.38 88888.00 2010-05-02 12:27:54.000 122 30727.59 68.16 43614.43 88888.00 2010-05-02 12:27:55.000 122 30727.58 68.16 43614.49 53345.93 2010-05-02 12:27:56.000 122 30727.63 68.16 43614.38 88888.00 2010-05-02 12:27:57.000 122 30727.65 68.12 43614.39 88888.00 2010-05-02 12:27:58.000 122 30727.64 68.09 43614.38 88888.00 2010-05-02 12:27:59.000 122 30727.61 68.06 43614.35 88888.00 2010-05-02 12:28:00.000 122 30727.61 68.04 43614.38 53345.91 2010-05-02 12:28:01.000 122 30727.58 68.05 43614.42 88888.00 2010-05-02 12:28:02.000 122 30727.56 67.98 43614.46 88888.00 2010-05-02 12:28:03.000 122 30727.55 67.99 43614.46 88888.00 2010-05-02 12:28:04.000 122 30727.51 67.99 43614.50 88888.00 2010-05-02 12:28:05.000 122 30727.49 67.96 43614.49 53345.91 2010-05-02 12:28:06.000 122 30727.50 67.93 43614.50 88888.00 2010-05-02 12:28:07.000 122 30727.54 67.94 43614.55 88888.00 2010-05-02 12:28:08.000 122 30727.55 67.92 43614.50 88888.00 2010-05-02 12:28:09.000 122 30727.54 67.88 43614.47 88888.00 2010-05-02 12:28:10.000 122 30727.53 67.89 43614.48 53345.91 2010-05-02 12:28:11.000 122 30727.49 67.89 43614.54 88888.00 2010-05-02 12:28:12.000 122 30727.51 67.86 43614.53 88888.00 2010-05-02 12:28:13.000 122 30727.48 67.85 43614.51 88888.00 2010-05-02 12:28:14.000 122 30727.48 67.82 43614.55 88888.00 2010-05-02 12:28:15.000 122 30727.48 67.81 43614.53 53345.92 2010-05-02 12:28:16.000 122 30727.46 67.78 43614.50 88888.00 2010-05-02 12:28:17.000 122 30727.47 67.78 43614.49 88888.00 2010-05-02 12:28:18.000 122 30727.45 67.77 43614.52 88888.00 2010-05-02 12:28:19.000 122 30727.44 67.75 43614.48 88888.00 2010-05-02 12:28:20.000 122 30727.47 67.71 43614.50 53345.93 2010-05-02 12:28:21.000 122 30727.44 67.69 43614.46 88888.00 2010-05-02 12:28:22.000 122 30727.42 67.72 43614.49 88888.00 2010-05-02 12:28:23.000 122 30727.42 67.69 43614.47 88888.00 2010-05-02 12:28:24.000 122 30727.43 67.64 43614.46 88888.00 2010-05-02 12:28:25.000 122 30727.46 67.66 43614.47 53345.90 2010-05-02 12:28:26.000 122 30727.48 67.66 43614.51 88888.00 2010-05-02 12:28:27.000 122 30727.45 67.64 43614.55 88888.00 2010-05-02 12:28:28.000 122 30727.45 67.66 43614.55 88888.00 2010-05-02 12:28:29.000 122 30727.52 67.69 43614.58 88888.00 2010-05-02 12:28:30.000 122 30727.51 67.68 43614.57 53345.95 2010-05-02 12:28:31.000 122 30727.48 67.68 43614.62 88888.00 2010-05-02 12:28:32.000 122 30727.49 67.65 43614.63 88888.00 2010-05-02 12:28:33.000 122 30727.52 67.64 43614.60 88888.00 2010-05-02 12:28:34.000 122 30727.51 67.65 43614.61 88888.00 2010-05-02 12:28:35.000 122 30727.49 67.65 43614.63 53345.98 2010-05-02 12:28:36.000 122 30727.46 67.61 43614.65 88888.00 2010-05-02 12:28:37.000 122 30727.47 67.57 43614.68 88888.00 2010-05-02 12:28:38.000 122 30727.48 67.56 43614.68 88888.00 2010-05-02 12:28:39.000 122 30727.51 67.54 43614.69 88888.00 2010-05-02 12:28:40.000 122 30727.53 67.54 43614.68 53346.00 2010-05-02 12:28:41.000 122 30727.55 67.54 43614.69 88888.00 2010-05-02 12:28:42.000 122 30727.53 67.54 43614.71 88888.00 2010-05-02 12:28:43.000 122 30727.52 67.53 43614.74 88888.00 2010-05-02 12:28:44.000 122 30727.53 67.51 43614.71 88888.00 2010-05-02 12:28:45.000 122 30727.53 67.53 43614.75 53346.05 2010-05-02 12:28:46.000 122 30727.48 67.53 43614.71 88888.00 2010-05-02 12:28:47.000 122 30727.49 67.48 43614.69 88888.00 2010-05-02 12:28:48.000 122 30727.51 67.46 43614.70 88888.00 2010-05-02 12:28:49.000 122 30727.54 67.45 43614.71 88888.00 2010-05-02 12:28:50.000 122 30727.55 67.41 43614.70 53346.11 2010-05-02 12:28:51.000 122 30727.56 67.43 43614.75 88888.00 2010-05-02 12:28:52.000 122 30727.56 67.40 43614.74 88888.00 2010-05-02 12:28:53.000 122 30727.60 67.39 43614.75 88888.00 2010-05-02 12:28:54.000 122 30727.61 67.32 43614.74 88888.00 2010-05-02 12:28:55.000 122 30727.61 67.31 43614.70 53346.16 2010-05-02 12:28:56.000 122 30727.61 67.35 43614.81 88888.00 2010-05-02 12:28:57.000 122 30727.63 67.35 43614.82 88888.00 2010-05-02 12:28:58.000 122 30727.63 67.34 43614.79 88888.00 2010-05-02 12:28:59.000 122 30727.62 67.29 43614.81 88888.00 2010-05-02 12:29:00.000 122 30727.61 67.30 43614.80 53346.21 2010-05-02 12:29:01.000 122 30727.62 67.31 43614.81 88888.00 2010-05-02 12:29:02.000 122 30727.64 67.32 43614.80 88888.00 2010-05-02 12:29:03.000 122 30727.66 67.33 43614.81 88888.00 2010-05-02 12:29:04.000 122 30727.68 67.28 43614.79 88888.00 2010-05-02 12:29:05.000 122 30727.68 67.27 43614.84 53346.26 2010-05-02 12:29:06.000 122 30727.65 67.28 43614.84 88888.00 2010-05-02 12:29:07.000 122 30727.64 67.29 43614.85 88888.00 2010-05-02 12:29:08.000 122 30727.68 67.29 43614.84 88888.00 2010-05-02 12:29:09.000 122 30727.71 67.27 43614.85 88888.00 2010-05-02 12:29:10.000 122 30727.73 67.25 43614.84 53346.29 2010-05-02 12:29:11.000 122 30727.73 67.26 43614.90 88888.00 2010-05-02 12:29:12.000 122 30727.74 67.25 43614.91 88888.00 2010-05-02 12:29:13.000 122 30727.72 67.26 43614.97 88888.00 2010-05-02 12:29:14.000 122 30727.76 67.27 43614.97 88888.00 2010-05-02 12:29:15.000 122 30727.77 67.27 43614.98 53346.39 2010-05-02 12:29:16.000 122 30727.80 67.24 43615.02 88888.00 2010-05-02 12:29:17.000 122 30727.80 67.23 43615.05 88888.00 2010-05-02 12:29:18.000 122 30727.77 67.31 43615.04 88888.00 2010-05-02 12:29:19.000 122 30727.79 67.36 43615.06 88888.00 2010-05-02 12:29:20.000 122 30727.81 67.34 43615.08 53346.45 2010-05-02 12:29:21.000 122 30727.83 67.33 43615.11 88888.00 2010-05-02 12:29:22.000 122 30727.84 67.31 43615.07 88888.00 2010-05-02 12:29:23.000 122 30727.87 67.31 43615.09 88888.00 2010-05-02 12:29:24.000 122 30727.86 67.28 43615.11 88888.00 2010-05-02 12:29:25.000 122 30727.88 67.31 43615.12 53346.53 2010-05-02 12:29:26.000 122 30727.90 67.30 43615.14 88888.00 2010-05-02 12:29:27.000 122 30727.91 67.33 43615.11 88888.00 2010-05-02 12:29:28.000 122 30727.94 67.33 43615.07 88888.00 2010-05-02 12:29:29.000 122 30727.92 67.31 43615.06 88888.00 2010-05-02 12:29:30.000 122 30727.95 67.29 43615.11 53346.62 2010-05-02 12:29:31.000 122 30727.96 67.29 43615.11 88888.00 2010-05-02 12:29:32.000 122 30727.99 67.31 43615.15 88888.00 2010-05-02 12:29:33.000 122 30727.99 67.32 43615.16 88888.00 2010-05-02 12:29:34.000 122 30728.00 67.32 43615.17 88888.00 2010-05-02 12:29:35.000 122 30728.01 67.34 43615.21 53346.65 2010-05-02 12:29:36.000 122 30728.06 67.36 43615.21 88888.00 2010-05-02 12:29:37.000 122 30728.06 67.29 43615.23 88888.00 2010-05-02 12:29:38.000 122 30728.07 67.27 43615.25 88888.00 2010-05-02 12:29:39.000 122 30728.09 67.26 43615.24 88888.00 2010-05-02 12:29:40.000 122 30728.11 67.27 43615.24 53346.74 2010-05-02 12:29:41.000 122 30728.10 67.28 43615.23 88888.00 2010-05-02 12:29:42.000 122 30728.13 67.28 43615.26 88888.00 2010-05-02 12:29:43.000 122 30728.13 67.25 43615.27 88888.00 2010-05-02 12:29:44.000 122 30728.13 67.17 43615.25 88888.00 2010-05-02 12:29:45.000 122 30728.14 67.17 43615.22 53346.83 2010-05-02 12:29:46.000 122 30728.14 67.16 43615.24 88888.00 2010-05-02 12:29:47.000 122 30728.16 67.17 43615.27 88888.00 2010-05-02 12:29:48.000 122 30728.19 67.17 43615.27 88888.00 2010-05-02 12:29:49.000 122 30728.19 67.16 43615.26 88888.00 2010-05-02 12:29:50.000 122 30728.20 67.16 43615.29 53346.89 2010-05-02 12:29:51.000 122 30728.22 67.11 43615.27 88888.00 2010-05-02 12:29:52.000 122 30728.26 67.08 43615.28 88888.00 2010-05-02 12:29:53.000 122 30728.27 67.12 43615.32 88888.00 2010-05-02 12:29:54.000 122 30728.26 67.09 43615.34 88888.00 2010-05-02 12:29:55.000 122 30728.29 67.11 43615.43 53347.03 2010-05-02 12:29:56.000 122 30728.32 67.09 43615.39 88888.00 2010-05-02 12:29:57.000 122 30728.35 67.10 43615.37 88888.00 2010-05-02 12:29:58.000 122 30728.33 67.08 43615.40 88888.00 2010-05-02 12:29:59.000 122 30728.32 67.06 43615.39 88888.00 2010-05-02 12:30:00.000 122 30728.33 67.04 43615.33 53347.07 2010-05-02 12:30:01.000 122 30728.35 67.04 43615.33 88888.00 2010-05-02 12:30:02.000 122 30728.35 67.06 43615.42 88888.00 2010-05-02 12:30:03.000 122 30728.35 67.08 43615.45 88888.00 2010-05-02 12:30:04.000 122 30728.35 67.06 43615.48 88888.00 2010-05-02 12:30:05.000 122 30728.32 67.01 43615.48 53347.09 2010-05-02 12:30:06.000 122 30728.37 66.99 43615.47 88888.00 2010-05-02 12:30:07.000 122 30728.41 67.00 43615.46 88888.00 2010-05-02 12:30:08.000 122 30728.41 67.00 43615.49 88888.00 2010-05-02 12:30:09.000 122 30728.45 66.90 43615.46 88888.00 2010-05-02 12:30:10.000 122 30728.46 66.90 43615.45 53347.18 2010-05-02 12:30:11.000 122 30728.45 66.87 43615.51 88888.00 2010-05-02 12:30:12.000 122 30728.45 66.84 43615.54 88888.00 2010-05-02 12:30:13.000 122 30728.50 66.83 43615.52 88888.00 2010-05-02 12:30:14.000 122 30728.52 66.81 43615.51 88888.00 2010-05-02 12:30:15.000 122 30728.50 66.80 43615.49 53347.23 2010-05-02 12:30:16.000 122 30728.50 66.81 43615.50 88888.00 2010-05-02 12:30:17.000 122 30728.57 66.76 43615.47 88888.00 2010-05-02 12:30:18.000 122 30728.56 66.76 43615.51 88888.00 2010-05-02 12:30:19.000 122 30728.57 66.76 43615.54 88888.00 2010-05-02 12:30:20.000 122 30728.58 66.71 43615.54 53347.29 2010-05-02 12:30:21.000 122 30728.62 66.66 43615.56 88888.00 2010-05-02 12:30:22.000 122 30728.64 66.60 43615.54 88888.00 2010-05-02 12:30:23.000 122 30728.65 66.62 43615.54 88888.00 2010-05-02 12:30:24.000 122 30728.66 66.63 43615.51 88888.00 2010-05-02 12:30:25.000 122 30728.60 66.59 43615.57 53347.36 2010-05-02 12:30:26.000 122 30728.58 66.53 43615.57 88888.00 2010-05-02 12:30:27.000 122 30728.60 66.51 43615.54 88888.00 2010-05-02 12:30:28.000 122 30728.63 66.55 43615.64 88888.00 2010-05-02 12:30:29.000 122 30728.62 66.50 43615.62 88888.00 2010-05-02 12:30:30.000 122 30728.59 66.48 43615.60 53347.41 2010-05-02 12:30:31.000 122 30728.63 66.49 43615.56 88888.00 2010-05-02 12:30:32.000 122 30728.65 66.44 43615.56 88888.00 2010-05-02 12:30:33.000 122 30728.62 66.47 43615.65 88888.00 2010-05-02 12:30:34.000 122 30728.62 66.41 43615.66 88888.00 2010-05-02 12:30:35.000 122 30728.61 66.32 43615.57 53347.45 2010-05-02 12:30:36.000 122 30728.61 66.31 43615.61 88888.00 2010-05-02 12:30:37.000 122 30728.62 66.35 43615.67 88888.00 2010-05-02 12:30:38.000 122 30728.68 66.34 43615.60 88888.00 2010-05-02 12:30:39.000 122 30728.73 66.31 43615.64 88888.00 2010-05-02 12:30:40.000 122 30728.73 66.31 43615.69 53347.54 2010-05-02 12:30:41.000 122 30728.72 66.31 43615.69 88888.00 2010-05-02 12:30:42.000 122 30728.70 66.36 43615.68 88888.00 2010-05-02 12:30:43.000 122 30728.72 66.36 43615.67 88888.00 2010-05-02 12:30:44.000 122 30728.71 66.31 43615.66 88888.00 2010-05-02 12:30:45.000 122 30728.72 66.27 43615.62 53347.57 2010-05-02 12:30:46.000 122 30728.74 66.27 43615.65 88888.00 2010-05-02 12:30:47.000 122 30728.76 66.28 43615.70 88888.00 2010-05-02 12:30:48.000 122 30728.76 66.32 43615.74 88888.00 2010-05-02 12:30:49.000 122 30728.76 66.34 43615.74 88888.00 2010-05-02 12:30:50.000 122 30728.77 66.36 43615.76 53347.60 2010-05-02 12:30:51.000 122 30728.78 66.36 43615.75 88888.00 2010-05-02 12:30:52.000 122 30728.78 66.31 43615.76 88888.00 2010-05-02 12:30:53.000 122 30728.77 66.32 43615.75 88888.00 2010-05-02 12:30:54.000 122 30728.80 66.33 43615.74 88888.00 2010-05-02 12:30:55.000 122 30728.82 66.34 43615.81 53347.65 2010-05-02 12:30:56.000 122 30728.82 66.30 43615.82 88888.00 2010-05-02 12:30:57.000 122 30728.83 66.29 43615.85 88888.00 2010-05-02 12:30:58.000 122 30728.84 66.30 43615.89 88888.00 2010-05-02 12:30:59.000 122 30728.83 66.32 43615.94 88888.00 2010-05-02 12:31:00.000 122 30728.85 66.33 43615.89 53347.75 2010-05-02 12:31:01.000 122 30728.89 66.36 43615.89 88888.00 2010-05-02 12:31:02.000 122 30728.88 66.39 43615.91 88888.00 2010-05-02 12:31:03.000 122 30728.91 66.39 43615.93 88888.00 2010-05-02 12:31:04.000 122 30728.94 66.39 43615.94 88888.00 2010-05-02 12:31:05.000 122 30728.94 66.38 43615.92 53347.83 2010-05-02 12:31:06.000 122 30728.97 66.40 43615.93 88888.00 2010-05-02 12:31:07.000 122 30728.95 66.42 43615.94 88888.00 2010-05-02 12:31:08.000 122 30728.97 66.39 43615.97 88888.00 2010-05-02 12:31:09.000 122 30728.99 66.41 43615.93 88888.00 2010-05-02 12:31:10.000 122 30729.01 66.43 43616.01 53347.92 2010-05-02 12:31:11.000 122 30729.00 66.43 43616.04 88888.00 2010-05-02 12:31:12.000 122 30728.99 66.40 43615.98 88888.00 2010-05-02 12:31:13.000 122 30728.96 66.42 43615.95 88888.00 2010-05-02 12:31:14.000 122 30728.99 66.42 43615.97 88888.00 2010-05-02 12:31:15.000 122 30729.02 66.42 43615.99 53347.97 2010-05-02 12:31:16.000 122 30729.02 66.39 43615.99 88888.00 2010-05-02 12:31:17.000 122 30729.01 66.38 43615.96 88888.00 2010-05-02 12:31:18.000 122 30729.05 66.38 43615.98 88888.00 2010-05-02 12:31:19.000 122 30729.08 66.44 43616.07 88888.00 2010-05-02 12:31:20.000 122 30729.13 66.49 43616.11 53348.04 2010-05-02 12:31:21.000 122 30729.14 66.48 43616.10 88888.00 2010-05-02 12:31:22.000 122 30729.15 66.49 43616.15 88888.00 2010-05-02 12:31:23.000 122 30729.13 66.47 43616.21 88888.00 2010-05-02 12:31:24.000 122 30729.21 66.53 43616.18 88888.00 2010-05-02 12:31:25.000 122 30729.27 66.55 43616.11 53348.18 2010-05-02 12:31:26.000 122 30729.28 66.55 43616.12 88888.00 2010-05-02 12:31:27.000 122 30729.27 66.60 43616.11 88888.00 2010-05-02 12:31:28.000 122 30729.29 66.57 43616.09 88888.00 2010-05-02 12:31:29.000 122 30729.32 66.55 43616.11 88888.00 2010-05-02 12:31:30.000 122 30729.34 66.55 43616.13 53348.29 2010-05-02 12:31:31.000 122 30729.39 66.59 43616.14 88888.00 2010-05-02 12:31:32.000 122 30729.37 66.64 43616.16 88888.00 2010-05-02 12:31:33.000 122 30729.38 66.65 43616.20 88888.00 2010-05-02 12:31:34.000 122 30729.39 66.67 43616.16 88888.00 2010-05-02 12:31:35.000 122 30729.42 66.62 43616.13 53348.37 2010-05-02 12:31:36.000 122 30729.44 66.62 43616.18 88888.00 2010-05-02 12:31:37.000 122 30729.44 66.64 43616.21 88888.00 2010-05-02 12:31:38.000 122 30729.46 66.64 43616.21 88888.00 2010-05-02 12:31:39.000 122 30729.47 66.64 43616.25 88888.00 2010-05-02 12:31:40.000 122 30729.49 66.64 43616.24 53348.44 2010-05-02 12:31:41.000 122 30729.51 66.66 43616.26 88888.00 2010-05-02 12:31:42.000 122 30729.47 66.58 43616.30 88888.00 2010-05-02 12:31:43.000 122 30729.51 66.59 43616.35 88888.00 2010-05-02 12:31:44.000 122 30729.60 66.67 43616.21 88888.00 2010-05-02 12:31:45.000 122 30729.63 66.67 43616.22 53348.55 2010-05-02 12:31:46.000 122 30729.66 66.66 43616.27 88888.00 2010-05-02 12:31:47.000 122 30729.65 66.66 43616.28 88888.00 2010-05-02 12:31:48.000 122 30729.65 66.72 43616.30 88888.00 2010-05-02 12:31:49.000 122 30729.63 66.67 43616.35 88888.00 2010-05-02 12:31:50.000 122 30729.68 66.66 43616.40 53348.61 2010-05-02 12:31:51.000 122 30729.74 66.68 43616.33 88888.00 2010-05-02 12:31:52.000 122 30729.77 66.73 43616.33 88888.00 2010-05-02 12:31:53.000 122 30729.79 66.73 43616.38 88888.00 2010-05-02 12:31:54.000 122 30729.78 66.72 43616.38 88888.00 2010-05-02 12:31:55.000 122 30729.81 66.73 43616.31 53348.76 2010-05-02 12:31:56.000 122 30729.83 66.76 43616.34 88888.00 2010-05-02 12:31:57.000 122 30729.86 66.80 43616.33 88888.00 2010-05-02 12:31:58.000 122 30729.87 66.82 43616.35 88888.00 2010-05-02 12:31:59.000 122 30729.89 66.80 43616.36 88888.00 2010-05-02 12:32:00.000 122 30729.94 66.78 43616.35 53348.85 2010-05-02 12:32:01.000 122 30729.93 66.80 43616.40 88888.00 2010-05-02 12:32:02.000 122 30729.95 66.84 43616.45 88888.00 2010-05-02 12:32:03.000 122 30729.95 66.85 43616.48 88888.00 2010-05-02 12:32:04.000 122 30729.95 66.83 43616.51 88888.00 2010-05-02 12:32:05.000 122 30729.96 66.82 43616.48 53348.91 2010-05-02 12:32:06.000 122 30729.91 66.74 43616.55 88888.00 2010-05-02 12:32:07.000 122 30729.95 66.75 43616.61 88888.00 2010-05-02 12:32:08.000 122 30730.04 66.86 43616.58 88888.00 2010-05-02 12:32:09.000 122 30730.04 66.88 43616.53 88888.00 2010-05-02 12:32:10.000 122 30730.05 66.90 43616.56 53348.99 2010-05-02 12:32:11.000 122 30730.12 66.88 43616.58 88888.00 2010-05-02 12:32:12.000 122 30730.16 66.84 43616.59 88888.00 2010-05-02 12:32:13.000 122 30730.20 66.79 43616.57 88888.00 2010-05-02 12:32:14.000 122 30730.21 66.82 43616.54 88888.00 2010-05-02 12:32:15.000 122 30730.22 66.84 43616.54 53349.09 2010-05-02 12:32:16.000 122 30730.23 66.83 43616.53 88888.00 2010-05-02 12:32:17.000 122 30730.27 66.86 43616.49 88888.00 2010-05-02 12:32:18.000 122 30730.28 66.89 43616.55 88888.00 2010-05-02 12:32:19.000 122 30730.26 66.88 43616.62 88888.00 2010-05-02 12:32:20.000 122 30730.29 66.83 43616.58 53349.13 2010-05-02 12:32:21.000 122 30730.27 66.80 43616.59 88888.00 2010-05-02 12:32:22.000 122 30730.31 66.82 43616.61 88888.00 2010-05-02 12:32:23.000 122 30730.32 66.84 43616.62 88888.00 2010-05-02 12:32:24.000 122 30730.35 66.85 43616.64 88888.00 2010-05-02 12:32:25.000 122 30730.35 66.86 43616.69 53349.26 2010-05-02 12:32:26.000 122 30730.38 66.89 43616.63 88888.00 2010-05-02 12:32:27.000 122 30730.39 66.92 43616.63 88888.00 2010-05-02 12:32:28.000 122 30730.39 66.89 43616.63 88888.00 2010-05-02 12:32:29.000 122 30730.40 66.91 43616.64 88888.00 2010-05-02 12:32:30.000 122 30730.41 66.88 43616.68 53349.33 2010-05-02 12:32:31.000 122 30730.44 66.90 43616.68 88888.00 2010-05-02 12:32:32.000 122 30730.46 66.92 43616.70 88888.00 2010-05-02 12:32:33.000 122 30730.48 66.92 43616.70 88888.00 2010-05-02 12:32:34.000 122 30730.51 66.94 43616.69 88888.00 2010-05-02 12:32:35.000 122 30730.56 66.97 43616.74 53349.49 2010-05-02 12:32:36.000 122 30730.60 67.03 43616.78 88888.00 2010-05-02 12:32:37.000 122 30730.65 67.00 43616.73 88888.00 2010-05-02 12:32:38.000 122 30730.69 66.98 43616.78 88888.00 2010-05-02 12:32:39.000 122 30730.73 66.97 43616.81 88888.00 2010-05-02 12:32:40.000 122 30730.78 67.00 43616.82 53349.59 2010-05-02 12:32:41.000 122 30730.76 67.03 43616.83 88888.00 2010-05-02 12:32:42.000 122 30730.76 67.04 43616.80 88888.00 2010-05-02 12:32:43.000 122 30730.81 67.05 43616.80 88888.00 2010-05-02 12:32:44.000 122 30730.85 67.07 43616.85 88888.00 2010-05-02 12:32:45.000 122 30730.87 67.06 43616.91 53349.71 2010-05-02 12:32:46.000 122 30730.91 67.11 43616.93 88888.00 2010-05-02 12:32:47.000 122 30730.91 67.11 43616.93 88888.00 2010-05-02 12:32:48.000 122 30730.91 67.12 43616.95 88888.00 2010-05-02 12:32:49.000 122 30730.96 67.14 43616.95 88888.00 2010-05-02 12:32:50.000 122 30730.98 67.14 43616.93 53349.83 2010-05-02 12:32:51.000 122 30731.03 67.19 43616.97 88888.00 2010-05-02 12:32:52.000 122 30731.07 67.23 43617.00 88888.00 2010-05-02 12:32:53.000 122 30731.08 67.22 43617.01 88888.00 2010-05-02 12:32:54.000 122 30731.14 67.23 43616.98 88888.00 2010-05-02 12:32:55.000 122 30731.15 67.22 43617.02 53350.01 2010-05-02 12:32:56.000 122 30731.16 67.25 43617.04 88888.00 2010-05-02 12:32:57.000 122 30731.20 67.26 43617.05 88888.00 2010-05-02 12:32:58.000 122 30731.23 67.25 43617.09 88888.00 2010-05-02 12:32:59.000 122 30731.25 67.25 43617.06 88888.00 2010-05-02 12:33:00.000 122 30731.28 67.29 43617.06 53350.15 2010-05-02 12:33:01.000 122 30731.27 67.33 43617.08 88888.00 2010-05-02 12:33:02.000 122 30731.30 67.31 43617.12 88888.00 2010-05-02 12:33:03.000 122 30731.33 67.36 43617.21 88888.00 2010-05-02 12:33:04.000 122 30731.38 67.42 43617.25 88888.00 2010-05-02 12:33:05.000 122 30731.43 67.41 43617.25 53350.24 2010-05-02 12:33:06.000 122 30731.43 67.41 43617.24 88888.00 2010-05-02 12:33:07.000 122 30731.49 67.45 43617.27 88888.00 2010-05-02 12:33:08.000 122 30731.52 67.46 43617.23 88888.00 2010-05-02 12:33:09.000 122 30731.57 67.50 43617.25 88888.00 2010-05-02 12:33:10.000 122 30731.57 67.51 43617.21 53350.42 2010-05-02 12:33:11.000 122 30731.63 67.52 43617.22 88888.00 2010-05-02 12:33:12.000 122 30731.68 67.55 43617.26 88888.00 2010-05-02 12:33:13.000 122 30731.70 67.58 43617.28 88888.00 2010-05-02 12:33:14.000 122 30731.74 67.61 43617.25 88888.00 2010-05-02 12:33:15.000 122 30731.77 67.63 43617.24 53350.56 2010-05-02 12:33:16.000 122 30731.76 67.63 43617.25 88888.00 2010-05-02 12:33:17.000 122 30731.78 67.67 43617.26 88888.00 2010-05-02 12:33:18.000 122 30731.85 67.67 43617.32 88888.00 2010-05-02 12:33:19.000 122 30731.90 67.68 43617.37 88888.00 2010-05-02 12:33:20.000 122 30731.91 67.70 43617.39 53350.69 2010-05-02 12:33:21.000 122 30731.93 67.74 43617.35 88888.00 2010-05-02 12:33:22.000 122 30731.95 67.73 43617.36 88888.00 2010-05-02 12:33:23.000 122 30731.95 67.77 43617.34 88888.00 2010-05-02 12:33:24.000 122 30731.96 67.78 43617.29 88888.00 2010-05-02 12:33:25.000 122 30731.98 67.78 43617.32 53350.78 2010-05-02 12:33:26.000 122 30732.01 67.81 43617.39 88888.00 2010-05-02 12:33:27.000 122 30732.04 67.85 43617.44 88888.00 2010-05-02 12:33:28.000 122 30732.04 67.87 43617.49 88888.00 2010-05-02 12:33:29.000 122 30732.07 67.89 43617.52 88888.00 2010-05-02 12:33:30.000 122 30732.08 67.89 43617.48 53350.84 2010-05-02 12:33:31.000 122 30732.11 67.92 43617.43 88888.00 2010-05-02 12:33:32.000 122 30732.10 67.94 43617.46 88888.00 2010-05-02 12:33:33.000 122 30732.11 67.96 43617.48 88888.00 2010-05-02 12:33:34.000 122 30732.15 67.94 43617.49 88888.00 2010-05-02 12:33:35.000 122 30732.13 67.96 43617.47 53350.93 2010-05-02 12:33:36.000 122 30732.16 67.97 43617.47 88888.00 2010-05-02 12:33:37.000 122 30732.16 67.98 43617.49 88888.00 2010-05-02 12:33:38.000 122 30732.18 67.98 43617.54 88888.00 2010-05-02 12:33:39.000 122 30732.20 68.04 43617.57 88888.00 2010-05-02 12:33:40.000 122 30732.26 68.08 43617.56 53350.98 2010-05-02 12:33:41.000 122 30732.29 68.05 43617.54 88888.00 2010-05-02 12:33:42.000 122 30732.28 68.04 43617.55 88888.00 2010-05-02 12:33:43.000 122 30732.28 68.05 43617.50 88888.00 2010-05-02 12:33:44.000 122 30732.30 68.05 43617.48 88888.00 2010-05-02 12:33:45.000 122 30732.31 68.02 43617.46 53351.05 2010-05-02 12:33:46.000 122 30732.32 68.04 43617.55 88888.00 2010-05-02 12:33:47.000 122 30732.34 68.07 43617.59 88888.00 2010-05-02 12:33:48.000 122 30732.36 68.09 43617.60 88888.00 2010-05-02 12:33:49.000 122 30732.40 68.07 43617.58 88888.00 2010-05-02 12:33:50.000 122 30732.36 68.03 43617.61 53351.15 2010-05-02 12:33:51.000 122 30732.33 68.00 43617.74 88888.00 2010-05-02 12:33:52.000 122 30732.44 68.09 43617.73 88888.00 2010-05-02 12:33:53.000 122 30732.49 68.16 43617.63 88888.00 2010-05-02 12:33:54.000 122 30732.56 68.16 43617.63 88888.00 2010-05-02 12:33:55.000 122 30732.59 68.17 43617.62 53351.31 2010-05-02 12:33:56.000 122 30732.57 68.17 43617.62 88888.00 2010-05-02 12:33:57.000 122 30732.61 68.18 43617.58 88888.00 2010-05-02 12:33:58.000 122 30732.66 68.19 43617.62 88888.00 2010-05-02 12:33:59.000 122 30732.69 68.18 43617.62 88888.00 2010-05-02 12:34:00.000 122 30732.72 68.20 43617.60 53351.36 2010-05-02 12:34:01.000 122 30732.76 68.27 43617.68 88888.00 2010-05-02 12:34:02.000 122 30732.76 68.25 43617.73 88888.00 2010-05-02 12:34:03.000 122 30732.76 68.25 43617.75 88888.00 2010-05-02 12:34:04.000 122 30732.78 68.28 43617.76 88888.00 2010-05-02 12:34:05.000 122 30732.81 68.28 43617.71 53351.49 2010-05-02 12:34:06.000 122 30732.81 68.29 43617.73 88888.00 2010-05-02 12:34:07.000 122 30732.79 68.28 43617.76 88888.00 2010-05-02 12:34:08.000 122 30732.83 68.28 43617.76 88888.00 2010-05-02 12:34:09.000 122 30732.89 68.28 43617.77 88888.00 2010-05-02 12:34:10.000 122 30732.87 68.27 43617.79 53351.60 2010-05-02 12:34:11.000 122 30732.87 68.26 43617.85 88888.00 2010-05-02 12:34:12.000 122 30732.88 68.25 43617.85 88888.00 2010-05-02 12:34:13.000 122 30732.93 68.26 43617.82 88888.00 2010-05-02 12:34:14.000 122 30732.95 68.20 43617.82 88888.00 2010-05-02 12:34:15.000 122 30732.94 68.22 43617.79 53351.69 2010-05-02 12:34:16.000 122 30732.94 68.27 43617.82 88888.00 2010-05-02 12:34:17.000 122 30733.00 68.28 43617.88 88888.00 2010-05-02 12:34:18.000 122 30733.02 68.26 43617.89 88888.00 2010-05-02 12:34:19.000 122 30733.03 68.29 43617.88 88888.00 2010-05-02 12:34:20.000 122 30733.07 68.30 43617.89 53351.71 2010-05-02 12:34:21.000 122 30733.05 68.29 43617.95 88888.00 2010-05-02 12:34:22.000 122 30733.06 68.25 43617.97 88888.00 2010-05-02 12:34:23.000 122 30733.09 68.25 43617.91 88888.00 2010-05-02 12:34:24.000 122 30733.10 68.28 43617.92 88888.00 2010-05-02 12:34:25.000 122 30733.11 68.30 43617.92 53351.80 2010-05-02 12:34:26.000 122 30733.13 68.30 43617.86 88888.00 2010-05-02 12:34:27.000 122 30733.13 68.26 43617.85 88888.00 2010-05-02 12:34:28.000 122 30733.10 68.27 43617.87 88888.00 2010-05-02 12:34:29.000 122 30733.09 68.24 43617.87 88888.00 2010-05-02 12:34:30.000 122 30733.11 68.22 43617.87 53351.79 2010-05-02 12:34:31.000 122 30733.13 68.25 43617.88 88888.00 2010-05-02 12:34:32.000 122 30733.17 68.25 43617.89 88888.00 2010-05-02 12:34:33.000 122 30733.15 68.27 43617.90 88888.00 2010-05-02 12:34:34.000 122 30733.14 68.25 43617.91 88888.00 2010-05-02 12:34:35.000 122 30733.14 68.25 43617.90 53351.86 2010-05-02 12:34:36.000 122 30733.17 68.27 43617.87 88888.00 2010-05-02 12:34:37.000 122 30733.21 68.24 43617.90 88888.00 2010-05-02 12:34:38.000 122 30733.18 68.22 43617.91 88888.00 2010-05-02 12:34:39.000 122 30733.18 68.31 43617.92 88888.00 2010-05-02 12:34:40.000 122 30733.21 68.36 43617.90 53351.88 2010-05-02 12:34:41.000 122 30733.27 68.33 43617.89 88888.00 2010-05-02 12:34:42.000 122 30733.28 68.31 43617.90 88888.00 2010-05-02 12:34:43.000 122 30733.28 68.31 43617.92 88888.00 2010-05-02 12:34:44.000 122 30733.28 68.27 43617.93 88888.00 2010-05-02 12:34:45.000 122 30733.32 68.30 43617.95 53351.97 2010-05-02 12:34:46.000 122 30733.34 68.36 43617.96 88888.00 2010-05-02 12:34:47.000 122 30733.34 68.34 43617.97 88888.00 2010-05-02 12:34:48.000 122 30733.36 68.35 43618.02 88888.00 2010-05-02 12:34:49.000 122 30733.39 68.34 43618.00 88888.00 2010-05-02 12:34:50.000 122 30733.41 68.29 43617.96 53352.09 2010-05-02 12:34:51.000 122 30733.43 68.31 43617.95 88888.00 2010-05-02 12:34:52.000 122 30733.43 68.32 43617.99 88888.00 2010-05-02 12:34:53.000 122 30733.47 68.32 43617.97 88888.00 2010-05-02 12:34:54.000 122 30733.50 68.33 43617.97 88888.00 2010-05-02 12:34:55.000 122 30733.51 68.28 43617.98 53352.16 2010-05-02 12:34:56.000 122 30733.52 68.31 43618.03 88888.00 2010-05-02 12:34:57.000 122 30733.56 68.34 43618.03 88888.00 2010-05-02 12:34:58.000 122 30733.64 68.44 43617.88 88888.00 2010-05-02 12:34:59.000 122 30733.58 68.38 43617.96 88888.00 2010-05-02 12:35:00.000 122 30733.60 68.37 43618.09 53352.21 2010-05-02 12:35:01.000 122 30733.60 68.38 43618.11 88888.00 2010-05-02 12:35:02.000 122 30733.63 68.42 43618.11 88888.00 2010-05-02 12:35:03.000 122 30733.63 68.42 43618.12 88888.00 2010-05-02 12:35:04.000 122 30733.66 68.44 43618.10 88888.00 2010-05-02 12:35:05.000 122 30733.69 68.44 43618.09 53352.28 2010-05-02 12:35:06.000 122 30733.69 68.45 43618.11 88888.00 2010-05-02 12:35:07.000 122 30733.69 68.44 43618.10 88888.00 2010-05-02 12:35:08.000 122 30733.71 68.42 43618.07 88888.00 2010-05-02 12:35:09.000 122 30733.76 68.44 43618.11 88888.00 2010-05-02 12:35:10.000 122 30733.77 68.46 43618.11 53352.38 2010-05-02 12:35:11.000 122 30733.87 68.52 43618.06 88888.00 2010-05-02 12:35:12.000 122 30733.87 68.54 43618.02 88888.00 2010-05-02 12:35:13.000 122 30733.81 68.47 43618.07 88888.00 2010-05-02 12:35:14.000 122 30733.81 68.46 43618.13 88888.00 2010-05-02 12:35:15.000 122 30733.80 68.51 43618.20 53352.44 2010-05-02 12:35:16.000 122 30733.79 68.49 43618.21 88888.00 2010-05-02 12:35:17.000 122 30733.82 68.49 43618.14 88888.00 2010-05-02 12:35:18.000 122 30733.80 68.53 43618.14 88888.00 2010-05-02 12:35:19.000 122 30733.81 68.55 43618.20 88888.00 2010-05-02 12:35:20.000 122 30733.86 68.56 43618.21 53352.49 2010-05-02 12:35:21.000 122 30733.84 68.56 43618.18 88888.00 2010-05-02 12:35:22.000 122 30733.84 68.53 43618.22 88888.00 2010-05-02 12:35:23.000 122 30733.85 68.53 43618.19 88888.00 2010-05-02 12:35:24.000 122 30733.83 68.54 43618.22 88888.00 2010-05-02 12:35:25.000 122 30733.84 68.56 43618.25 53352.54 2010-05-02 12:35:26.000 122 30733.88 68.60 43618.18 88888.00 2010-05-02 12:35:27.000 122 30733.93 68.59 43618.16 88888.00 2010-05-02 12:35:28.000 122 30733.92 68.61 43618.21 88888.00 2010-05-02 12:35:29.000 122 30733.90 68.60 43618.20 88888.00 2010-05-02 12:35:30.000 122 30733.89 68.61 43618.18 53352.59 2010-05-02 12:35:31.000 122 30733.89 68.61 43618.19 88888.00 2010-05-02 12:35:32.000 122 30733.90 68.64 43618.19 88888.00 2010-05-02 12:35:33.000 122 30733.86 68.67 43618.21 88888.00 2010-05-02 12:35:34.000 122 30733.84 68.69 43618.26 88888.00 2010-05-02 12:35:35.000 122 30733.86 68.72 43618.28 53352.58 2010-05-02 12:35:36.000 122 30733.88 68.73 43618.22 88888.00 2010-05-02 12:35:37.000 122 30733.86 68.75 43618.20 88888.00 2010-05-02 12:35:38.000 122 30733.85 68.78 43618.19 88888.00 2010-05-02 12:35:39.000 122 30733.85 68.79 43618.25 88888.00 2010-05-02 12:35:40.000 122 30733.85 68.81 43618.24 53352.63 2010-05-02 12:35:41.000 122 30733.86 68.85 43618.21 88888.00 2010-05-02 12:35:42.000 122 30733.85 68.83 43618.24 88888.00 2010-05-02 12:35:43.000 122 30733.85 68.83 43618.24 88888.00 2010-05-02 12:35:44.000 122 30733.87 68.85 43618.25 88888.00 2010-05-02 12:35:45.000 122 30733.90 68.87 43618.23 53352.64 2010-05-02 12:35:46.000 122 30733.89 68.88 43618.29 88888.00 2010-05-02 12:35:47.000 122 30733.92 68.95 43618.33 88888.00 2010-05-02 12:35:48.000 122 30733.97 69.02 43618.26 88888.00 2010-05-02 12:35:49.000 122 30733.99 69.01 43618.21 88888.00 2010-05-02 12:35:50.000 122 30733.97 68.99 43618.29 53352.69 2010-05-02 12:35:51.000 122 30733.99 69.03 43618.32 88888.00 2010-05-02 12:35:52.000 122 30733.99 69.01 43618.35 88888.00 2010-05-02 12:35:53.000 122 30734.03 69.04 43618.39 88888.00 2010-05-02 12:35:54.000 122 30734.03 69.12 43618.44 88888.00 2010-05-02 12:35:55.000 122 30734.02 69.10 43618.44 53352.77 2010-05-02 12:35:56.000 122 30734.03 69.12 43618.43 88888.00 2010-05-02 12:35:57.000 122 30734.07 69.19 43618.42 88888.00 2010-05-02 12:35:58.000 122 30734.08 69.22 43618.40 88888.00 2010-05-02 12:35:59.000 122 30734.11 69.22 43618.34 88888.00 2010-05-02 12:36:00.000 122 30734.12 69.27 43618.39 53352.88 2010-05-02 12:36:01.000 122 30734.09 69.30 43618.43 88888.00 2010-05-02 12:36:02.000 122 30734.07 69.34 43618.46 88888.00 2010-05-02 12:36:03.000 122 30734.11 69.36 43618.49 88888.00 2010-05-02 12:36:04.000 122 30734.13 69.36 43618.48 88888.00 2010-05-02 12:36:05.000 122 30734.13 69.39 43618.43 53352.92 2010-05-02 12:36:06.000 122 30734.19 69.44 43618.47 88888.00 2010-05-02 12:36:07.000 122 30734.18 69.47 43618.50 88888.00 2010-05-02 12:36:08.000 122 30734.18 69.50 43618.50 88888.00 2010-05-02 12:36:09.000 122 30734.25 69.50 43618.49 88888.00 2010-05-02 12:36:10.000 122 30734.27 69.50 43618.48 53352.97 2010-05-02 12:36:11.000 122 30734.32 69.52 43618.47 88888.00 2010-05-02 12:36:12.000 122 30734.36 69.55 43618.54 88888.00 2010-05-02 12:36:13.000 122 30734.43 69.62 43618.48 88888.00 2010-05-02 12:36:14.000 122 30734.41 69.51 43618.36 88888.00 2010-05-02 12:36:15.000 122 30734.35 69.52 43618.43 53353.11 2010-05-02 12:36:16.000 122 30734.36 69.56 43618.49 88888.00 2010-05-02 12:36:17.000 122 30734.37 69.59 43618.55 88888.00 2010-05-02 12:36:18.000 122 30734.36 69.59 43618.54 88888.00 2010-05-02 12:36:19.000 122 30734.37 69.54 43618.55 88888.00 2010-05-02 12:36:20.000 122 30734.42 69.50 43618.54 53353.14 2010-05-02 12:36:21.000 122 30734.48 69.53 43618.54 88888.00 2010-05-02 12:36:22.000 122 30734.46 69.55 43618.51 88888.00 2010-05-02 12:36:23.000 122 30734.48 69.55 43618.49 88888.00 2010-05-02 12:36:24.000 122 30734.49 69.59 43618.50 88888.00 2010-05-02 12:36:25.000 122 30734.49 69.59 43618.57 53353.19 2010-05-02 12:36:26.000 122 30734.50 69.58 43618.62 88888.00 2010-05-02 12:36:27.000 122 30734.54 69.61 43618.61 88888.00 2010-05-02 12:36:28.000 122 30734.55 69.53 43618.57 88888.00 2010-05-02 12:36:29.000 122 30734.56 69.54 43618.50 88888.00 2010-05-02 12:36:30.000 122 30734.55 69.57 43618.53 53353.20 2010-05-02 12:36:31.000 122 30734.59 69.58 43618.56 88888.00 2010-05-02 12:36:32.000 122 30734.63 69.59 43618.57 88888.00 2010-05-02 12:36:33.000 122 30734.61 69.57 43618.57 88888.00 2010-05-02 12:36:34.000 122 30734.61 69.54 43618.63 88888.00 2010-05-02 12:36:35.000 122 30734.66 69.55 43618.58 53353.25 2010-05-02 12:36:36.000 122 30734.67 69.56 43618.53 88888.00 2010-05-02 12:36:37.000 122 30734.68 69.61 43618.54 88888.00 2010-05-02 12:36:38.000 122 30734.66 69.64 43618.61 88888.00 2010-05-02 12:36:39.000 122 30734.71 69.66 43618.68 88888.00 2010-05-02 12:36:40.000 122 30734.74 69.66 43618.66 53353.35 2010-05-02 12:36:41.000 122 30734.75 69.70 43618.64 88888.00 2010-05-02 12:36:42.000 122 30734.80 69.68 43618.64 88888.00 2010-05-02 12:36:43.000 122 30734.81 69.70 43618.73 88888.00 2010-05-02 12:36:44.000 122 30734.85 69.75 43618.76 88888.00 2010-05-02 12:36:45.000 122 30734.97 69.78 43618.59 53353.49 2010-05-02 12:36:46.000 122 30734.92 69.71 43618.56 88888.00 2010-05-02 12:36:47.000 122 30734.90 69.75 43618.72 88888.00 2010-05-02 12:36:48.000 122 30734.98 69.78 43618.77 88888.00 2010-05-02 12:36:49.000 122 30735.04 69.85 43618.81 88888.00 2010-05-02 12:36:50.000 122 30735.06 69.87 43618.80 53353.64 2010-05-02 12:36:51.000 122 30735.08 69.91 43618.79 88888.00 2010-05-02 12:36:52.000 122 30735.09 69.86 43618.82 88888.00 2010-05-02 12:36:53.000 122 30735.11 69.84 43618.84 88888.00 2010-05-02 12:36:54.000 122 30735.13 69.87 43618.86 88888.00 2010-05-02 12:36:55.000 122 30735.15 69.83 43618.81 53353.81 2010-05-02 12:36:56.000 122 30735.16 69.78 43618.76 88888.00 2010-05-02 12:36:57.000 122 30735.20 69.77 43618.78 88888.00 2010-05-02 12:36:58.000 122 30735.19 69.81 43618.79 88888.00 2010-05-02 12:36:59.000 122 30735.20 69.81 43618.76 88888.00 2010-05-02 12:37:00.000 122 30735.17 69.74 43618.70 53353.78 2010-05-02 12:37:01.000 122 30735.19 69.71 43618.74 88888.00 2010-05-02 12:37:02.000 122 30735.22 69.72 43618.71 88888.00 2010-05-02 12:37:03.000 122 30735.23 69.68 43618.70 88888.00 2010-05-02 12:37:04.000 122 30735.27 69.67 43618.67 88888.00 2010-05-02 12:37:05.000 122 30735.17 69.55 43618.60 53353.80 2010-05-02 12:37:06.000 122 30735.10 69.44 43618.58 88888.00 2010-05-02 12:37:07.000 122 30735.05 69.35 43618.56 88888.00 2010-05-02 12:37:08.000 122 30735.08 69.31 43618.58 88888.00 2010-05-02 12:37:09.000 122 30735.05 69.28 43618.57 88888.00 2010-05-02 12:37:10.000 122 30735.05 69.20 43618.54 53353.61 2010-05-02 12:37:11.000 122 30735.03 69.17 43618.58 88888.00 2010-05-02 12:37:12.000 122 30735.06 69.13 43618.61 88888.00 2010-05-02 12:37:13.000 122 30735.02 69.11 43618.68 88888.00 2010-05-02 12:37:14.000 122 30735.02 69.08 43618.66 88888.00 2010-05-02 12:37:15.000 122 30735.02 69.12 43618.68 53353.59 2010-05-02 12:37:16.000 122 30735.00 69.08 43618.67 88888.00 2010-05-02 12:37:17.000 122 30735.00 69.04 43618.66 88888.00 2010-05-02 12:37:18.000 122 30735.03 69.03 43618.63 88888.00 2010-05-02 12:37:19.000 122 30735.06 69.01 43618.63 88888.00 2010-05-02 12:37:20.000 122 30735.12 69.04 43618.62 53353.61 2010-05-02 12:37:21.000 122 30735.15 69.06 43618.67 88888.00 2010-05-02 12:37:22.000 122 30735.14 69.08 43618.70 88888.00 2010-05-02 12:37:23.000 122 30735.13 69.09 43618.71 88888.00 2010-05-02 12:37:24.000 122 30735.15 69.09 43618.72 88888.00 2010-05-02 12:37:25.000 122 30735.16 69.11 43618.72 53353.79 2010-05-02 12:37:26.000 122 30735.20 69.17 43618.74 88888.00 2010-05-02 12:37:27.000 122 30735.26 69.25 43618.79 88888.00 2010-05-02 12:37:28.000 122 30735.28 69.29 43618.82 88888.00 2010-05-02 12:37:29.000 122 30735.30 69.35 43618.79 88888.00 2010-05-02 12:37:30.000 122 30735.32 69.41 43618.84 53353.93 2010-05-02 12:37:31.000 122 30735.35 69.44 43618.92 88888.00 2010-05-02 12:37:32.000 122 30735.37 69.51 43618.97 88888.00 2010-05-02 12:37:33.000 122 30735.37 69.53 43618.99 88888.00 2010-05-02 12:37:34.000 122 30735.36 69.50 43618.99 88888.00 2010-05-02 12:37:35.000 122 30735.41 69.51 43618.97 53354.08 2010-05-02 12:37:36.000 122 30735.44 69.57 43618.97 88888.00 2010-05-02 12:37:37.000 122 30735.46 69.63 43618.99 88888.00 2010-05-02 12:37:38.000 122 30735.47 69.70 43619.01 88888.00 2010-05-02 12:37:39.000 122 30735.47 69.73 43618.99 88888.00 2010-05-02 12:37:40.000 122 30735.50 69.73 43618.98 53354.16 2010-05-02 12:37:41.000 122 30735.50 69.74 43619.00 88888.00 2010-05-02 12:37:42.000 122 30735.49 69.76 43619.00 88888.00 2010-05-02 12:37:43.000 122 30735.48 69.76 43618.97 88888.00 2010-05-02 12:37:44.000 122 30735.47 69.72 43618.95 88888.00 2010-05-02 12:37:45.000 122 30735.43 69.71 43618.95 53354.16 2010-05-02 12:37:46.000 122 30735.41 69.63 43618.87 88888.00 2010-05-02 12:37:47.000 122 30735.36 69.57 43618.83 88888.00 2010-05-02 12:37:48.000 122 30735.33 69.53 43618.81 88888.00 2010-05-02 12:37:49.000 122 30735.33 69.52 43618.83 88888.00 2010-05-02 12:37:50.000 122 30735.33 69.45 43618.83 53353.99 2010-05-02 12:37:51.000 122 30735.31 69.42 43618.85 88888.00 2010-05-02 12:37:52.000 122 30735.31 69.44 43618.86 88888.00 2010-05-02 12:37:53.000 122 30735.28 69.39 43618.91 88888.00 2010-05-02 12:37:54.000 122 30735.25 69.35 43618.88 88888.00 2010-05-02 12:37:55.000 122 30735.22 69.32 43618.85 53353.89 2010-05-02 12:37:56.000 122 30735.22 69.31 43618.86 88888.00 2010-05-02 12:37:57.000 122 30735.24 69.26 43618.84 88888.00 2010-05-02 12:37:58.000 122 30735.21 69.25 43618.84 88888.00 2010-05-02 12:37:59.000 122 30735.20 69.28 43618.82 88888.00 2010-05-02 12:38:00.000 122 30735.19 69.26 43618.82 53353.84 2010-05-02 12:38:01.000 122 30735.23 69.28 43618.84 88888.00 2010-05-02 12:38:02.000 122 30735.25 69.31 43618.90 88888.00 2010-05-02 12:38:03.000 122 30735.24 69.31 43618.94 88888.00 2010-05-02 12:38:04.000 122 30735.24 69.27 43618.97 88888.00 2010-05-02 12:38:05.000 122 30735.29 69.29 43618.94 53353.96 2010-05-02 12:38:06.000 122 30735.32 69.30 43618.94 88888.00 2010-05-02 12:38:07.000 122 30735.38 69.31 43618.99 88888.00 2010-05-02 12:38:08.000 122 30735.44 69.30 43619.04 88888.00 2010-05-02 12:38:09.000 122 30735.52 69.34 43619.05 88888.00 2010-05-02 12:38:10.000 122 30735.54 69.41 43619.03 53354.12 2010-05-02 12:38:11.000 122 30735.58 69.46 43619.04 88888.00 2010-05-02 12:38:12.000 122 30735.62 69.55 43619.12 88888.00 2010-05-02 12:38:13.000 122 30735.63 69.54 43619.12 88888.00 2010-05-02 12:38:14.000 122 30735.62 69.50 43619.12 88888.00 2010-05-02 12:38:15.000 122 30735.63 69.48 43619.10 53354.30 2010-05-02 12:38:16.000 122 30735.61 69.50 43619.08 88888.00 2010-05-02 12:38:17.000 122 30735.61 69.46 43619.06 88888.00 2010-05-02 12:38:18.000 122 30735.62 69.47 43619.10 88888.00 2010-05-02 12:38:19.000 122 30735.59 69.46 43619.11 88888.00 2010-05-02 12:38:20.000 122 30735.59 69.44 43619.13 53354.30 2010-05-02 12:38:21.000 122 30735.62 69.44 43619.14 88888.00 2010-05-02 12:38:22.000 122 30735.62 69.45 43619.12 88888.00 2010-05-02 12:38:23.000 122 30735.62 69.42 43619.09 88888.00 2010-05-02 12:38:24.000 122 30735.66 69.43 43619.06 88888.00 2010-05-02 12:38:25.000 122 30735.72 69.47 43619.04 53354.29 2010-05-02 12:38:26.000 122 30735.73 69.50 43619.06 88888.00 2010-05-02 12:38:27.000 122 30735.75 69.55 43619.13 88888.00 2010-05-02 12:38:28.000 122 30735.73 69.59 43619.20 88888.00 2010-05-02 12:38:29.000 122 30735.78 69.68 43619.25 88888.00 2010-05-02 12:38:30.000 122 30735.80 69.72 43619.29 53354.41 2010-05-02 12:38:31.000 122 30735.82 69.75 43619.29 88888.00 2010-05-02 12:38:32.000 122 30735.82 69.75 43619.24 88888.00 2010-05-02 12:38:33.000 122 30735.88 69.79 43619.21 88888.00 2010-05-02 12:38:34.000 122 30735.94 69.80 43619.17 88888.00 2010-05-02 12:38:35.000 122 30735.94 69.79 43619.20 53354.52 2010-05-02 12:38:36.000 122 30736.05 69.96 43619.16 88888.00 2010-05-02 12:38:37.000 122 30735.94 69.94 43619.31 88888.00 2010-05-02 12:38:38.000 122 30735.96 70.00 43619.33 88888.00 2010-05-02 12:38:39.000 122 30735.94 69.97 43619.30 88888.00 2010-05-02 12:38:40.000 122 30735.92 69.95 43619.30 53354.65 2010-05-02 12:38:41.000 122 30735.93 69.95 43619.28 88888.00 2010-05-02 12:38:42.000 122 30735.92 69.97 43619.28 88888.00 2010-05-02 12:38:43.000 122 30735.88 69.92 43619.28 88888.00 2010-05-02 12:38:44.000 122 30735.88 69.91 43619.24 88888.00 2010-05-02 12:38:45.000 122 30735.87 69.94 43619.26 53354.57 2010-05-02 12:38:46.000 122 30735.87 69.93 43619.26 88888.00 2010-05-02 12:38:47.000 122 30735.90 69.94 43619.22 88888.00 2010-05-02 12:38:48.000 122 30735.90 69.98 43619.25 88888.00 2010-05-02 12:38:49.000 122 30735.89 70.02 43619.22 88888.00 2010-05-02 12:38:50.000 122 30735.89 69.97 43619.23 53354.54 2010-05-02 12:38:51.000 122 30735.88 69.94 43619.26 88888.00 2010-05-02 12:38:52.000 122 30735.84 69.92 43619.26 88888.00 2010-05-02 12:38:53.000 122 30735.85 69.87 43619.24 88888.00 2010-05-02 12:38:54.000 122 30735.81 69.87 43619.31 88888.00 2010-05-02 12:38:55.000 122 30735.79 69.84 43619.25 53354.49 2010-05-02 12:38:56.000 122 30735.78 69.79 43619.16 88888.00 2010-05-02 12:38:57.000 122 30735.78 69.76 43619.14 88888.00 2010-05-02 12:38:58.000 122 30735.77 69.76 43619.13 88888.00 2010-05-02 12:38:59.000 122 30735.71 69.73 43619.15 88888.00 2010-05-02 12:39:00.000 122 30735.67 69.68 43619.12 53354.42 2010-05-02 12:39:01.000 122 30735.65 69.63 43619.11 88888.00 2010-05-02 12:39:02.000 122 30735.66 69.61 43619.14 88888.00 2010-05-02 12:39:03.000 122 30735.67 69.57 43619.17 88888.00 2010-05-02 12:39:04.000 122 30735.63 69.60 43619.17 88888.00 2010-05-02 12:39:05.000 122 30735.63 69.59 43619.12 53354.33 2010-05-02 12:39:06.000 122 30735.59 69.56 43619.06 88888.00 2010-05-02 12:39:07.000 122 30735.60 69.58 43619.06 88888.00 2010-05-02 12:39:08.000 122 30735.60 69.58 43619.07 88888.00 2010-05-02 12:39:09.000 122 30735.61 69.55 43619.07 88888.00 2010-05-02 12:39:10.000 122 30735.59 69.54 43619.05 53354.28 2010-05-02 12:39:11.000 122 30735.58 69.53 43619.07 88888.00 2010-05-02 12:39:12.000 122 30735.55 69.54 43619.08 88888.00 2010-05-02 12:39:13.000 122 30735.51 69.51 43619.09 88888.00 2010-05-02 12:39:14.000 122 30735.50 69.53 43619.10 88888.00 2010-05-02 12:39:15.000 122 30735.47 69.52 43619.05 53354.26 2010-05-02 12:39:16.000 122 30735.45 69.52 43619.05 88888.00 2010-05-02 12:39:17.000 122 30735.44 69.54 43619.10 88888.00 2010-05-02 12:39:18.000 122 30735.45 69.58 43619.09 88888.00 2010-05-02 12:39:19.000 122 30735.48 69.61 43619.09 88888.00 2010-05-02 12:39:20.000 122 30735.49 69.65 43619.12 53354.24 2010-05-02 12:39:21.000 122 30735.48 69.70 43619.20 88888.00 2010-05-02 12:39:22.000 122 30735.50 69.76 43619.23 88888.00 2010-05-02 12:39:23.000 122 30735.51 69.78 43619.26 88888.00 2010-05-02 12:39:24.000 122 30735.53 69.83 43619.29 88888.00 2010-05-02 12:39:25.000 122 30735.55 69.89 43619.26 53354.35 2010-05-02 12:39:26.000 122 30735.57 69.91 43619.27 88888.00 2010-05-02 12:39:27.000 122 30735.61 69.98 43619.34 88888.00 2010-05-02 12:39:28.000 122 30735.67 70.06 43619.35 88888.00 2010-05-02 12:39:29.000 122 30735.69 70.09 43619.32 88888.00 2010-05-02 12:39:30.000 122 30735.66 70.08 43619.33 53354.50 2010-05-02 12:39:31.000 122 30735.68 70.13 43619.34 88888.00 2010-05-02 12:39:32.000 122 30735.74 70.20 43619.36 88888.00 2010-05-02 12:39:33.000 122 30735.75 70.22 43619.38 88888.00 2010-05-02 12:39:34.000 122 30735.74 70.24 43619.41 88888.00 2010-05-02 12:39:35.000 122 30735.73 70.27 43619.39 53354.62 2010-05-02 12:39:36.000 122 30735.78 70.29 43619.37 88888.00 2010-05-02 12:39:37.000 122 30735.80 70.27 43619.36 88888.00 2010-05-02 12:39:38.000 122 30735.79 70.31 43619.42 88888.00 2010-05-02 12:39:39.000 122 30735.80 70.27 43619.40 88888.00 2010-05-02 12:39:40.000 122 30735.77 70.22 43619.35 53354.68 2010-05-02 12:39:41.000 122 30735.77 70.20 43619.33 88888.00 2010-05-02 12:39:42.000 122 30735.76 70.17 43619.31 88888.00 2010-05-02 12:39:43.000 122 30735.75 70.16 43619.27 88888.00 2010-05-02 12:39:44.000 122 30735.69 70.11 43619.30 88888.00 2010-05-02 12:39:45.000 122 30735.67 70.07 43619.29 53354.57 2010-05-02 12:39:46.000 122 30735.63 70.02 43619.21 88888.00 2010-05-02 12:39:47.000 122 30735.61 69.91 43619.18 88888.00 2010-05-02 12:39:48.000 122 30735.62 69.86 43619.15 88888.00 2010-05-02 12:39:49.000 122 30735.57 69.83 43619.15 88888.00 2010-05-02 12:39:50.000 122 30735.54 69.78 43619.12 53354.39 2010-05-02 12:39:51.000 122 30735.49 69.69 43619.07 88888.00 2010-05-02 12:39:52.000 122 30735.47 69.68 43619.12 88888.00 2010-05-02 12:39:53.000 122 30735.45 69.62 43619.14 88888.00 2010-05-02 12:39:54.000 122 30735.45 69.54 43619.14 88888.00 2010-05-02 12:39:55.000 122 30735.43 69.51 43619.13 53354.27 2010-05-02 12:39:56.000 122 30735.41 69.48 43619.12 88888.00 2010-05-02 12:39:57.000 122 30735.42 69.45 43619.07 88888.00 2010-05-02 12:39:58.000 122 30735.43 69.42 43619.11 88888.00 2010-05-02 12:39:59.000 122 30735.40 69.40 43619.16 88888.00 2010-05-02 12:40:00.000 122 30735.37 69.35 43619.14 53354.21 2010-05-02 12:40:01.000 122 30735.40 69.33 43619.17 88888.00 2010-05-02 12:40:02.000 122 30735.46 69.31 43619.17 88888.00 2010-05-02 12:40:03.000 122 30735.48 69.28 43619.17 88888.00 2010-05-02 12:40:04.000 122 30735.49 69.28 43619.16 88888.00 2010-05-02 12:40:05.000 122 30735.48 69.31 43619.18 53354.27 2010-05-02 12:40:06.000 122 30735.47 69.30 43619.19 88888.00 2010-05-02 12:40:07.000 122 30735.46 69.29 43619.18 88888.00 2010-05-02 12:40:08.000 122 30735.49 69.36 43619.25 88888.00 2010-05-02 12:40:09.000 122 30735.51 69.37 43619.26 88888.00 2010-05-02 12:40:10.000 122 30735.54 69.35 43619.26 53354.33 2010-05-02 12:40:11.000 122 30735.55 69.33 43619.30 88888.00 2010-05-02 12:40:12.000 122 30735.58 69.31 43619.25 88888.00 2010-05-02 12:40:13.000 122 30735.62 69.35 43619.27 88888.00 2010-05-02 12:40:14.000 122 30735.69 69.42 43619.26 88888.00 2010-05-02 12:40:15.000 122 30735.67 69.43 43619.29 53354.43 2010-05-02 12:40:16.000 122 30735.65 69.46 43619.31 88888.00 2010-05-02 12:40:17.000 122 30735.64 69.51 43619.34 88888.00 2010-05-02 12:40:18.000 122 30735.66 69.53 43619.35 88888.00 2010-05-02 12:40:19.000 122 30735.69 69.55 43619.32 88888.00 2010-05-02 12:40:20.000 122 30735.68 69.54 43619.34 53354.58 2010-05-02 12:40:21.000 122 30735.71 69.58 43619.36 88888.00 2010-05-02 12:40:22.000 122 30735.72 69.55 43619.38 88888.00 2010-05-02 12:40:23.000 122 30735.72 69.61 43619.38 88888.00 2010-05-02 12:40:24.000 122 30735.74 69.64 43619.35 88888.00 2010-05-02 12:40:25.000 122 30735.74 69.69 43619.36 53354.63 2010-05-02 12:40:26.000 122 30735.71 69.70 43619.38 88888.00 2010-05-02 12:40:27.000 122 30735.71 69.70 43619.42 88888.00 2010-05-02 12:40:28.000 122 30735.67 69.72 43619.42 88888.00 2010-05-02 12:40:29.000 122 30735.64 69.71 43619.43 88888.00 2010-05-02 12:40:30.000 122 30735.65 69.75 43619.43 53354.63 2010-05-02 12:40:31.000 122 30735.63 69.74 43619.46 88888.00 2010-05-02 12:40:32.000 122 30735.61 69.80 43619.47 88888.00 2010-05-02 12:40:33.000 122 30735.64 69.83 43619.34 88888.00 2010-05-02 12:40:34.000 122 30735.63 69.85 43619.35 88888.00 2010-05-02 12:40:35.000 122 30735.63 69.86 43619.34 53354.61 2010-05-02 12:40:36.000 122 30735.60 69.87 43619.29 88888.00 2010-05-02 12:40:37.000 122 30735.56 69.89 43619.31 88888.00 2010-05-02 12:40:38.000 122 30735.53 69.87 43619.29 88888.00 2010-05-02 12:40:39.000 122 30735.54 69.92 43619.29 88888.00 2010-05-02 12:40:40.000 122 30735.55 69.96 43619.29 53354.50 2010-05-02 12:40:41.000 122 30735.53 69.93 43619.29 88888.00 2010-05-02 12:40:42.000 122 30735.48 69.90 43619.23 88888.00 2010-05-02 12:40:43.000 122 30735.45 69.88 43619.25 88888.00 2010-05-02 12:40:44.000 122 30735.41 69.85 43619.29 88888.00 2010-05-02 12:40:45.000 122 30735.40 69.85 43619.25 53354.38 2010-05-02 12:40:46.000 122 30735.40 69.84 43619.23 88888.00 2010-05-02 12:40:47.000 122 30735.42 69.91 43619.09 88888.00 2010-05-02 12:40:48.000 122 30735.28 69.81 43619.20 88888.00 2010-05-02 12:40:49.000 122 30735.29 69.81 43619.31 88888.00 2010-05-02 12:40:50.000 122 30735.29 69.82 43619.28 53354.24 2010-05-02 12:40:51.000 122 30735.26 69.76 43619.26 88888.00 2010-05-02 12:40:52.000 122 30735.26 69.79 43619.30 88888.00 2010-05-02 12:40:53.000 122 30735.27 69.79 43619.32 88888.00 2010-05-02 12:40:54.000 122 30735.24 69.75 43619.28 88888.00 2010-05-02 12:40:55.000 122 30735.27 69.74 43619.26 53354.25 2010-05-02 12:40:56.000 122 30735.23 69.76 43619.29 88888.00 2010-05-02 12:40:57.000 122 30735.23 69.75 43619.30 88888.00 2010-05-02 12:40:58.000 122 30735.21 69.73 43619.32 88888.00 2010-05-02 12:40:59.000 122 30735.17 69.73 43619.30 88888.00 2010-05-02 12:41:00.000 122 30735.15 69.72 43619.29 53354.23 2010-05-02 12:41:01.000 122 30735.15 69.69 43619.28 88888.00 2010-05-02 12:41:02.000 122 30735.15 69.68 43619.28 88888.00 2010-05-02 12:41:03.000 122 30735.14 69.66 43619.23 88888.00 2010-05-02 12:41:04.000 122 30735.11 69.67 43619.23 88888.00 2010-05-02 12:41:05.000 122 30735.11 69.68 43619.28 53354.14 2010-05-02 12:41:06.000 122 30735.12 69.69 43619.28 88888.00 2010-05-02 12:41:07.000 122 30735.11 69.67 43619.27 88888.00 2010-05-02 12:41:08.000 122 30735.11 69.63 43619.29 88888.00 2010-05-02 12:41:09.000 122 30735.07 69.63 43619.28 88888.00 2010-05-02 12:41:10.000 122 30735.04 69.61 43619.28 53354.16 2010-05-02 12:41:11.000 122 30735.04 69.61 43619.27 88888.00 2010-05-02 12:41:12.000 122 30735.05 69.60 43619.28 88888.00 2010-05-02 12:41:13.000 122 30735.01 69.60 43619.28 88888.00 2010-05-02 12:41:14.000 122 30735.01 69.58 43619.27 88888.00 2010-05-02 12:41:15.000 122 30735.02 69.62 43619.30 53354.10 2010-05-02 12:41:16.000 122 30735.01 69.59 43619.32 88888.00 2010-05-02 12:41:17.000 122 30734.99 69.57 43619.28 88888.00 2010-05-02 12:41:18.000 122 30734.97 69.55 43619.26 88888.00 2010-05-02 12:41:19.000 122 30735.02 69.57 43619.27 88888.00 2010-05-02 12:41:20.000 122 30735.01 69.57 43619.31 53354.09 2010-05-02 12:41:21.000 122 30734.98 69.62 43619.31 88888.00 2010-05-02 12:41:22.000 122 30735.02 69.65 43619.38 88888.00 2010-05-02 12:41:23.000 122 30735.03 69.61 43619.35 88888.00 2010-05-02 12:41:24.000 122 30735.01 69.60 43619.31 88888.00 2010-05-02 12:41:25.000 122 30735.01 69.63 43619.28 53354.13 2010-05-02 12:41:26.000 122 30735.05 69.67 43619.29 88888.00 2010-05-02 12:41:27.000 122 30735.02 69.66 43619.30 88888.00 2010-05-02 12:41:28.000 122 30734.99 69.65 43619.27 88888.00 2010-05-02 12:41:29.000 122 30734.97 69.62 43619.27 88888.00 2010-05-02 12:41:30.000 122 30734.98 69.62 43619.26 53354.13 2010-05-02 12:41:31.000 122 30734.96 69.59 43619.27 88888.00 2010-05-02 12:41:32.000 122 30734.95 69.63 43619.29 88888.00 2010-05-02 12:41:33.000 122 30734.94 69.63 43619.31 88888.00 2010-05-02 12:41:34.000 122 30734.93 69.61 43619.30 88888.00 2010-05-02 12:41:35.000 122 30734.96 69.60 43619.31 53354.11 2010-05-02 12:41:36.000 122 30734.96 69.60 43619.28 88888.00 2010-05-02 12:41:37.000 122 30734.93 69.61 43619.34 88888.00 2010-05-02 12:41:38.000 122 30734.93 69.64 43619.38 88888.00 2010-05-02 12:41:39.000 122 30734.97 69.62 43619.39 88888.00 2010-05-02 12:41:40.000 122 30734.98 69.64 43619.41 53354.13 2010-05-02 12:41:41.000 122 30734.95 69.61 43619.42 88888.00 2010-05-02 12:41:42.000 122 30734.96 69.58 43619.55 88888.00 2010-05-02 12:41:43.000 122 30735.03 69.58 43619.46 88888.00 2010-05-02 12:41:44.000 122 30735.04 69.58 43619.43 88888.00 2010-05-02 12:41:45.000 122 30735.02 69.61 43619.46 53354.24 2010-05-02 12:41:46.000 122 30735.01 69.63 43619.40 88888.00 2010-05-02 12:41:47.000 122 30734.97 69.62 43619.44 88888.00 2010-05-02 12:41:48.000 122 30734.95 69.58 43619.47 88888.00 2010-05-02 12:41:49.000 122 30734.95 69.56 43619.46 88888.00 2010-05-02 12:41:50.000 122 30734.97 69.51 43619.46 53354.16 2010-05-02 12:41:51.000 122 30734.99 69.47 43619.41 88888.00 2010-05-02 12:41:52.000 122 30734.99 69.46 43619.41 88888.00 2010-05-02 12:41:53.000 122 30734.98 69.46 43619.46 88888.00 2010-05-02 12:41:54.000 122 30734.96 69.46 43619.48 88888.00 2010-05-02 12:41:55.000 122 30734.99 69.42 43619.43 53354.15 2010-05-02 12:41:56.000 122 30735.01 69.42 43619.42 88888.00 2010-05-02 12:41:57.000 122 30735.01 69.39 43619.45 88888.00 2010-05-02 12:41:58.000 122 30735.01 69.38 43619.45 88888.00 2010-05-02 12:41:59.000 122 30735.00 69.34 43619.45 88888.00 2010-05-02 12:42:00.000 122 30734.97 69.33 43619.47 53354.16 2010-05-02 12:42:01.000 122 30734.98 69.32 43619.45 88888.00 2010-05-02 12:42:02.000 122 30734.98 69.32 43619.50 88888.00 2010-05-02 12:42:03.000 122 30734.97 69.31 43619.48 88888.00 2010-05-02 12:42:04.000 122 30735.00 69.30 43619.40 88888.00 2010-05-02 12:42:05.000 122 30735.01 69.28 43619.40 53354.15 2010-05-02 12:42:06.000 122 30735.00 69.22 43619.43 88888.00 2010-05-02 12:42:07.000 122 30734.99 69.21 43619.38 88888.00 2010-05-02 12:42:08.000 122 30735.02 69.21 43619.40 88888.00 2010-05-02 12:42:09.000 122 30734.98 69.14 43619.39 88888.00 2010-05-02 12:42:10.000 122 30734.92 69.15 43619.37 53354.15 2010-05-02 12:42:11.000 122 30734.95 69.16 43619.38 88888.00 2010-05-02 12:42:12.000 122 30734.98 69.14 43619.40 88888.00 2010-05-02 12:42:13.000 122 30735.01 69.12 43619.42 88888.00 2010-05-02 12:42:14.000 122 30734.99 69.09 43619.43 88888.00 2010-05-02 12:42:15.000 122 30734.96 69.08 43619.39 53354.17 2010-05-02 12:42:16.000 122 30734.94 69.07 43619.38 88888.00 2010-05-02 12:42:17.000 122 30734.94 69.01 43619.42 88888.00 2010-05-02 12:42:18.000 122 30734.95 68.96 43619.38 88888.00 2010-05-02 12:42:19.000 122 30734.90 68.96 43619.37 88888.00 2010-05-02 12:42:20.000 122 30734.87 68.96 43619.38 53354.15 2010-05-02 12:42:21.000 122 30734.88 68.96 43619.39 88888.00 2010-05-02 12:42:22.000 122 30734.88 68.95 43619.39 88888.00 2010-05-02 12:42:23.000 122 30734.89 68.93 43619.40 88888.00 2010-05-02 12:42:24.000 122 30734.87 68.96 43619.37 88888.00 2010-05-02 12:42:25.000 122 30734.85 68.90 43619.34 53354.06 2010-05-02 12:42:26.000 122 30734.83 68.83 43619.32 88888.00 2010-05-02 12:42:27.000 122 30734.81 68.81 43619.34 88888.00 2010-05-02 12:42:28.000 122 30734.79 68.85 43619.39 88888.00 2010-05-02 12:42:29.000 122 30734.80 68.87 43619.40 88888.00 2010-05-02 12:42:30.000 122 30734.80 68.86 43619.39 53354.02 2010-05-02 12:42:31.000 122 30734.82 68.91 43619.43 88888.00 2010-05-02 12:42:32.000 122 30734.85 68.89 43619.45 88888.00 2010-05-02 12:42:33.000 122 30734.84 68.87 43619.45 88888.00 2010-05-02 12:42:34.000 122 30734.83 68.88 43619.44 88888.00 2010-05-02 12:42:35.000 122 30734.82 68.88 43619.50 53354.07 2010-05-02 12:42:36.000 122 30734.83 68.89 43619.46 88888.00 2010-05-02 12:42:37.000 122 30734.85 68.90 43619.44 88888.00 2010-05-02 12:42:38.000 122 30734.83 68.91 43619.45 88888.00 2010-05-02 12:42:39.000 122 30734.86 68.94 43619.44 88888.00 2010-05-02 12:42:40.000 122 30734.85 68.92 43619.43 53354.10 2010-05-02 12:42:41.000 122 30734.84 68.86 43619.42 88888.00 2010-05-02 12:42:42.000 122 30734.88 68.91 43619.39 88888.00 2010-05-02 12:42:43.000 122 30734.88 68.94 43619.45 88888.00 2010-05-02 12:42:44.000 122 30734.89 68.93 43619.45 88888.00 2010-05-02 12:42:45.000 122 30734.87 68.93 43619.40 53354.16 2010-05-02 12:42:46.000 122 30734.84 68.88 43619.40 88888.00 2010-05-02 12:42:47.000 122 30734.84 68.87 43619.41 88888.00 2010-05-02 12:42:48.000 122 30734.85 68.85 43619.40 88888.00 2010-05-02 12:42:49.000 122 30734.85 68.82 43619.36 88888.00 2010-05-02 12:42:50.000 122 30734.84 68.79 43619.37 53354.19 2010-05-02 12:42:51.000 122 30734.84 68.74 43619.37 88888.00 2010-05-02 12:42:52.000 122 30734.82 68.70 43619.34 88888.00 2010-05-02 12:42:53.000 122 30734.79 68.65 43619.34 88888.00 2010-05-02 12:42:54.000 122 30734.77 68.63 43619.37 88888.00 2010-05-02 12:42:55.000 122 30734.77 68.57 43619.39 53354.12 2010-05-02 12:42:56.000 122 30734.79 68.55 43619.45 88888.00 2010-05-02 12:42:57.000 122 30734.76 68.50 43619.44 88888.00 2010-05-02 12:42:58.000 122 30734.74 68.46 43619.44 88888.00 2010-05-02 12:42:59.000 122 30734.72 68.45 43619.43 88888.00 2010-05-02 12:43:00.000 122 30734.74 68.37 43619.39 53354.07 2010-05-02 12:43:01.000 122 30734.74 68.37 43619.38 88888.00 2010-05-02 12:43:02.000 122 30734.73 68.39 43619.40 88888.00 2010-05-02 12:43:03.000 122 30734.74 68.37 43619.42 88888.00 2010-05-02 12:43:04.000 122 30734.78 68.38 43619.42 88888.00 2010-05-02 12:43:05.000 122 30734.78 68.36 43619.40 53354.11 2010-05-02 12:43:06.000 122 30734.76 68.36 43619.42 88888.00 2010-05-02 12:43:07.000 122 30734.77 68.34 43619.43 88888.00 2010-05-02 12:43:08.000 122 30734.80 68.31 43619.46 88888.00 2010-05-02 12:43:09.000 122 30734.79 68.32 43619.48 88888.00 2010-05-02 12:43:10.000 122 30734.83 68.34 43619.43 53354.15 2010-05-02 12:43:11.000 122 30734.85 68.33 43619.44 88888.00 2010-05-02 12:43:12.000 122 30734.86 68.29 43619.44 88888.00 2010-05-02 12:43:13.000 122 30734.85 68.29 43619.46 88888.00 2010-05-02 12:43:14.000 122 30734.86 68.31 43619.50 88888.00 2010-05-02 12:43:15.000 122 30734.84 68.27 43619.49 53354.24 2010-05-02 12:43:16.000 122 30734.84 68.22 43619.49 88888.00 2010-05-02 12:43:17.000 122 30734.86 68.19 43619.51 88888.00 2010-05-02 12:43:18.000 122 30734.88 68.17 43619.55 88888.00 2010-05-02 12:43:19.000 122 30734.93 68.14 43619.56 88888.00 2010-05-02 12:43:20.000 122 30734.95 68.07 43619.50 53354.26 2010-05-02 12:43:21.000 122 30734.96 68.06 43619.49 88888.00 2010-05-02 12:43:22.000 122 30734.91 68.05 43619.55 88888.00 2010-05-02 12:43:23.000 122 30734.92 68.02 43619.59 88888.00 2010-05-02 12:43:24.000 122 30734.92 67.96 43619.61 88888.00 2010-05-02 12:43:25.000 122 30734.92 67.93 43619.59 53354.30 2010-05-02 12:43:26.000 122 30734.90 67.90 43619.50 88888.00 2010-05-02 12:43:27.000 122 30734.88 67.87 43619.59 88888.00 2010-05-02 12:43:28.000 122 30734.92 67.73 43619.58 88888.00 2010-05-02 12:43:29.000 122 30734.89 67.70 43619.56 88888.00 2010-05-02 12:43:30.000 122 30734.86 67.65 43619.56 53354.32 2010-05-02 12:43:31.000 122 30734.86 67.58 43619.52 88888.00 2010-05-02 12:43:32.000 122 30734.84 67.55 43619.50 88888.00 2010-05-02 12:43:33.000 122 30734.84 67.56 43619.53 88888.00 2010-05-02 12:43:34.000 122 30734.83 67.57 43619.56 88888.00 2010-05-02 12:43:35.000 122 30734.83 67.55 43619.61 53354.22 2010-05-02 12:43:36.000 122 30734.83 67.50 43619.56 88888.00 2010-05-02 12:43:37.000 122 30734.84 67.48 43619.50 88888.00 2010-05-02 12:43:38.000 122 30734.85 67.50 43619.50 88888.00 2010-05-02 12:43:39.000 122 30734.86 67.46 43619.56 88888.00 2010-05-02 12:43:40.000 122 30734.88 67.41 43619.53 53354.19 2010-05-02 12:43:41.000 122 30734.90 67.39 43619.56 88888.00 2010-05-02 12:43:42.000 122 30734.88 67.38 43619.56 88888.00 2010-05-02 12:43:43.000 122 30734.86 67.37 43619.54 88888.00 2010-05-02 12:43:44.000 122 30734.86 67.39 43619.58 88888.00 2010-05-02 12:43:45.000 122 30734.84 67.41 43619.57 53354.26 2010-05-02 12:43:46.000 122 30734.84 67.41 43619.60 88888.00 2010-05-02 12:43:47.000 122 30734.88 67.41 43619.67 88888.00 2010-05-02 12:43:48.000 122 30734.88 67.37 43619.65 88888.00 2010-05-02 12:43:49.000 122 30734.87 67.36 43619.63 88888.00 2010-05-02 12:43:50.000 122 30734.84 67.38 43619.61 53354.32 2010-05-02 12:43:51.000 122 30734.83 67.40 43619.58 88888.00 2010-05-02 12:43:52.000 122 30734.85 67.37 43619.61 88888.00 2010-05-02 12:43:53.000 122 30734.82 67.36 43619.64 88888.00 2010-05-02 12:43:54.000 122 30734.81 67.36 43619.64 88888.00 2010-05-02 12:43:55.000 122 30734.78 67.30 43619.66 53354.30 2010-05-02 12:43:56.000 122 30734.78 67.26 43619.57 88888.00 2010-05-02 12:43:57.000 122 30734.82 67.25 43619.57 88888.00 2010-05-02 12:43:58.000 122 30734.82 67.23 43619.54 88888.00 2010-05-02 12:43:59.000 122 30734.79 67.22 43619.53 88888.00 2010-05-02 12:44:00.000 122 30734.80 67.23 43619.58 53354.30 2010-05-02 12:44:01.000 122 30734.81 67.20 43619.59 88888.00 2010-05-02 12:44:02.000 122 30734.79 67.22 43619.60 88888.00 2010-05-02 12:44:03.000 122 30734.74 67.23 43619.55 88888.00 2010-05-02 12:44:04.000 122 30734.74 67.22 43619.55 88888.00 2010-05-02 12:44:05.000 122 30734.72 67.19 43619.54 53354.24 2010-05-02 12:44:06.000 122 30734.72 67.14 43619.52 88888.00 2010-05-02 12:44:07.000 122 30734.72 67.11 43619.56 88888.00 2010-05-02 12:44:08.000 122 30734.67 67.13 43619.53 88888.00 2010-05-02 12:44:09.000 122 30734.65 67.14 43619.57 88888.00 2010-05-02 12:44:10.000 122 30734.65 67.11 43619.63 53354.24 2010-05-02 12:44:11.000 122 30734.65 67.09 43619.64 88888.00 2010-05-02 12:44:12.000 122 30734.67 67.07 43619.65 88888.00 2010-05-02 12:44:13.000 122 30734.67 67.06 43619.65 88888.00 2010-05-02 12:44:14.000 122 30734.63 67.05 43619.64 88888.00 2010-05-02 12:44:15.000 122 30734.61 67.03 43619.57 53354.23 2010-05-02 12:44:16.000 122 30734.60 67.03 43619.56 88888.00 2010-05-02 12:44:17.000 122 30734.59 66.99 43619.58 88888.00 2010-05-02 12:44:18.000 122 30734.61 67.01 43619.64 88888.00 2010-05-02 12:44:19.000 122 30734.61 66.98 43619.63 88888.00 2010-05-02 12:44:20.000 122 30734.63 67.01 43619.65 53354.15 2010-05-02 12:44:21.000 122 30734.60 67.02 43619.65 88888.00 2010-05-02 12:44:22.000 122 30734.57 66.99 43619.68 88888.00 2010-05-02 12:44:23.000 122 30734.56 66.97 43619.72 88888.00 2010-05-02 12:44:24.000 122 30734.57 67.00 43619.70 88888.00 2010-05-02 12:44:25.000 122 30734.54 67.00 43619.74 53354.18 2010-05-02 12:44:26.000 122 30734.54 66.97 43619.71 88888.00 2010-05-02 12:44:27.000 122 30734.53 66.95 43619.69 88888.00 2010-05-02 12:44:28.000 122 30734.54 66.93 43619.67 88888.00 2010-05-02 12:44:29.000 122 30734.57 66.96 43619.70 88888.00 2010-05-02 12:44:30.000 122 30734.54 66.93 43619.72 53354.14 2010-05-02 12:44:31.000 122 30734.51 66.88 43619.70 88888.00 2010-05-02 12:44:32.000 122 30734.51 66.86 43619.71 88888.00 2010-05-02 12:44:33.000 122 30734.49 66.87 43619.75 88888.00 2010-05-02 12:44:34.000 122 30734.48 66.84 43619.76 88888.00 2010-05-02 12:44:35.000 122 30734.44 66.81 43619.74 53354.13 2010-05-02 12:44:36.000 122 30734.42 66.82 43619.73 88888.00 2010-05-02 12:44:37.000 122 30734.45 66.86 43619.72 88888.00 2010-05-02 12:44:38.000 122 30734.48 66.86 43619.73 88888.00 2010-05-02 12:44:39.000 122 30734.48 66.85 43619.71 88888.00 2010-05-02 12:44:40.000 122 30734.49 66.84 43619.66 53354.12 2010-05-02 12:44:41.000 122 30734.48 66.84 43619.67 88888.00 2010-05-02 12:44:42.000 122 30734.49 66.85 43619.68 88888.00 2010-05-02 12:44:43.000 122 30734.48 66.86 43619.70 88888.00 2010-05-02 12:44:44.000 122 30734.45 66.77 43619.66 88888.00 2010-05-02 12:44:45.000 122 30734.45 66.77 43619.69 53354.11 2010-05-02 12:44:46.000 122 30734.44 66.78 43619.70 88888.00 2010-05-02 12:44:47.000 122 30734.41 66.76 43619.66 88888.00 2010-05-02 12:44:48.000 122 30734.40 66.74 43619.68 88888.00 2010-05-02 12:44:49.000 122 30734.38 66.73 43619.70 88888.00 2010-05-02 12:44:50.000 122 30734.35 66.73 43619.67 53354.04 2010-05-02 12:44:51.000 122 30734.33 66.74 43619.64 88888.00 2010-05-02 12:44:52.000 122 30734.33 66.77 43619.65 88888.00 2010-05-02 12:44:53.000 122 30734.31 66.77 43619.67 88888.00 2010-05-02 12:44:54.000 122 30734.27 66.75 43619.67 88888.00 2010-05-02 12:44:55.000 122 30734.24 66.70 43619.66 53354.01 2010-05-02 12:44:56.000 122 30734.19 66.69 43619.64 88888.00 2010-05-02 12:44:57.000 122 30734.20 66.70 43619.68 88888.00 2010-05-02 12:44:58.000 122 30734.18 66.65 43619.67 88888.00 2010-05-02 12:44:59.000 122 30734.16 66.65 43619.65 88888.00 2010-05-02 12:45:00.000 122 30734.13 66.64 43619.63 53353.95 2010-05-02 12:45:01.000 122 30734.12 66.64 43619.67 88888.00 2010-05-02 12:45:02.000 122 30734.10 66.65 43619.69 88888.00 2010-05-02 12:45:03.000 122 30734.09 66.65 43619.74 88888.00 2010-05-02 12:45:04.000 122 30734.09 66.64 43619.80 88888.00 2010-05-02 12:45:05.000 122 30734.08 66.61 43619.76 53353.91 2010-05-02 12:45:06.000 122 30734.08 66.62 43619.70 88888.00 2010-05-02 12:45:07.000 122 30734.06 66.60 43619.65 88888.00 2010-05-02 12:45:08.000 122 30734.02 66.61 43619.67 88888.00 2010-05-02 12:45:09.000 122 30733.98 66.59 43619.65 88888.00 2010-05-02 12:45:10.000 122 30733.97 66.53 43619.62 53353.83 2010-05-02 12:45:11.000 122 30733.95 66.49 43619.60 88888.00 2010-05-02 12:45:12.000 122 30733.94 66.47 43619.59 88888.00 2010-05-02 12:45:13.000 122 30733.95 66.47 43619.58 88888.00 2010-05-02 12:45:14.000 122 30733.94 66.49 43619.62 88888.00 2010-05-02 12:45:15.000 122 30733.91 66.48 43619.65 53353.78 2010-05-02 12:45:16.000 122 30733.88 66.48 43619.67 88888.00 2010-05-02 12:45:17.000 122 30733.86 66.46 43619.70 88888.00 2010-05-02 12:45:18.000 122 30733.81 66.48 43619.70 88888.00 2010-05-02 12:45:19.000 122 30733.83 66.50 43619.68 88888.00 2010-05-02 12:45:20.000 122 30733.87 66.48 43619.65 53353.78 2010-05-02 12:45:21.000 122 30733.86 66.44 43619.63 88888.00 2010-05-02 12:45:22.000 122 30733.85 66.42 43619.66 88888.00 2010-05-02 12:45:23.000 122 30733.85 66.44 43619.65 88888.00 2010-05-02 12:45:24.000 122 30733.81 66.44 43619.68 88888.00 2010-05-02 12:45:25.000 122 30733.83 66.42 43619.70 53353.76 2010-05-02 12:45:26.000 122 30733.79 66.43 43619.67 88888.00 2010-05-02 12:45:27.000 122 30733.78 66.41 43619.66 88888.00 2010-05-02 12:45:28.000 122 30733.79 66.39 43619.69 88888.00 2010-05-02 12:45:29.000 122 30733.76 66.36 43619.67 88888.00 2010-05-02 12:45:30.000 122 30733.71 66.33 43619.64 53353.71 2010-05-02 12:45:31.000 122 30733.69 66.31 43619.57 88888.00 2010-05-02 12:45:32.000 122 30733.67 66.32 43619.59 88888.00 2010-05-02 12:45:33.000 122 30733.64 66.36 43619.63 88888.00 2010-05-02 12:45:34.000 122 30733.59 66.35 43619.65 88888.00 2010-05-02 12:45:35.000 122 30733.57 66.34 43619.63 53353.63 2010-05-02 12:45:36.000 122 30733.56 66.38 43619.62 88888.00 2010-05-02 12:45:37.000 122 30733.59 66.39 43619.64 88888.00 2010-05-02 12:45:38.000 122 30733.58 66.36 43619.63 88888.00 2010-05-02 12:45:39.000 122 30733.53 66.33 43619.63 88888.00 2010-05-02 12:45:40.000 122 30733.54 66.35 43619.65 53353.58 2010-05-02 12:45:41.000 122 30733.50 66.35 43619.59 88888.00 2010-05-02 12:45:42.000 122 30733.50 66.36 43619.61 88888.00 2010-05-02 12:45:43.000 122 30733.51 66.34 43619.61 88888.00 2010-05-02 12:45:44.000 122 30733.54 66.36 43619.63 88888.00 2010-05-02 12:45:45.000 122 30733.54 66.39 43619.63 53353.60 2010-05-02 12:45:46.000 122 30733.50 66.39 43619.63 88888.00 2010-05-02 12:45:47.000 122 30733.50 66.40 43619.64 88888.00 2010-05-02 12:45:48.000 122 30733.50 66.40 43619.63 88888.00 2010-05-02 12:45:49.000 122 30733.53 66.42 43619.69 88888.00 2010-05-02 12:45:50.000 122 30733.56 66.42 43619.69 53353.61 2010-05-02 12:45:51.000 122 30733.56 66.43 43619.62 88888.00 2010-05-02 12:45:52.000 122 30733.55 66.47 43619.67 88888.00 2010-05-02 12:45:53.000 122 30733.57 66.48 43619.74 88888.00 2010-05-02 12:45:54.000 122 30733.60 66.50 43619.73 88888.00 2010-05-02 12:45:55.000 122 30733.61 66.52 43619.74 53353.66 2010-05-02 12:45:56.000 122 30733.61 66.55 43619.75 88888.00 2010-05-02 12:45:57.000 122 30733.60 66.59 43619.78 88888.00 2010-05-02 12:45:58.000 122 30733.62 66.64 43619.79 88888.00 2010-05-02 12:45:59.000 122 30733.61 66.70 43619.79 88888.00 2010-05-02 12:46:00.000 122 30733.57 66.68 43619.77 53353.75 2010-05-02 12:46:01.000 122 30733.54 66.69 43619.79 88888.00 2010-05-02 12:46:02.000 122 30733.54 66.70 43619.78 88888.00 2010-05-02 12:46:03.000 122 30733.56 66.70 43619.76 88888.00 2010-05-02 12:46:04.000 122 30733.58 66.75 43619.75 88888.00 2010-05-02 12:46:05.000 122 30733.58 66.76 43619.82 53353.69 2010-05-02 12:46:06.000 122 30733.54 66.81 43619.82 88888.00 2010-05-02 12:46:07.000 122 30733.55 66.88 43619.84 88888.00 2010-05-02 12:46:08.000 122 30733.57 66.89 43619.89 88888.00 2010-05-02 12:46:09.000 122 30733.54 66.89 43619.87 88888.00 2010-05-02 12:46:10.000 122 30733.52 66.91 43619.86 53353.69 2010-05-02 12:46:11.000 122 30733.51 66.94 43619.82 88888.00 2010-05-02 12:46:12.000 122 30733.47 66.91 43619.82 88888.00 2010-05-02 12:46:13.000 122 30733.47 66.92 43619.86 88888.00 2010-05-02 12:46:14.000 122 30733.48 66.92 43619.90 88888.00 2010-05-02 12:46:15.000 122 30733.48 66.93 43619.89 53353.68 2010-05-02 12:46:16.000 122 30733.45 66.97 43619.86 88888.00 2010-05-02 12:46:17.000 122 30733.41 66.94 43619.81 88888.00 2010-05-02 12:46:18.000 122 30733.41 66.98 43619.79 88888.00 2010-05-02 12:46:19.000 122 30733.43 67.01 43619.80 88888.00 2010-05-02 12:46:20.000 122 30733.44 66.98 43619.75 53353.65 2010-05-02 12:46:21.000 122 30733.43 67.01 43619.80 88888.00 2010-05-02 12:46:22.000 122 30733.40 67.05 43619.76 88888.00 2010-05-02 12:46:23.000 122 30733.38 67.08 43619.77 88888.00 2010-05-02 12:46:24.000 122 30733.40 67.11 43619.79 88888.00 2010-05-02 12:46:25.000 122 30733.41 67.12 43619.74 53353.63 2010-05-02 12:46:26.000 122 30733.40 67.11 43619.74 88888.00 2010-05-02 12:46:27.000 122 30733.40 67.16 43619.79 88888.00 2010-05-02 12:46:28.000 122 30733.43 67.16 43619.80 88888.00 2010-05-02 12:46:29.000 122 30733.45 67.13 43619.81 88888.00 2010-05-02 12:46:30.000 122 30733.45 67.09 43619.82 53353.63 2010-05-02 12:46:31.000 122 30733.43 67.12 43619.82 88888.00 2010-05-02 12:46:32.000 122 30733.42 67.10 43619.82 88888.00 2010-05-02 12:46:33.000 122 30733.38 67.12 43619.83 88888.00 2010-05-02 12:46:34.000 122 30733.38 67.13 43619.81 88888.00 2010-05-02 12:46:35.000 122 30733.36 67.12 43619.77 53353.67 2010-05-02 12:46:36.000 122 30733.33 67.11 43619.76 88888.00 2010-05-02 12:46:37.000 122 30733.32 67.10 43619.80 88888.00 2010-05-02 12:46:38.000 122 30733.29 67.11 43619.84 88888.00 2010-05-02 12:46:39.000 122 30733.29 67.07 43619.83 88888.00 2010-05-02 12:46:40.000 122 30733.33 67.06 43619.86 53353.65 2010-05-02 12:46:41.000 122 30733.36 67.05 43619.85 88888.00 2010-05-02 12:46:42.000 122 30733.35 67.02 43619.82 88888.00 2010-05-02 12:46:43.000 122 30733.34 67.00 43619.79 88888.00 2010-05-02 12:46:44.000 122 30733.37 67.00 43619.78 88888.00 2010-05-02 12:46:45.000 122 30733.38 67.00 43619.81 53353.62 2010-05-02 12:46:46.000 122 30733.34 66.96 43619.82 88888.00 2010-05-02 12:46:47.000 122 30733.33 66.92 43619.78 88888.00 2010-05-02 12:46:48.000 122 30733.33 66.89 43619.79 88888.00 2010-05-02 12:46:49.000 122 30733.36 66.87 43619.76 88888.00 2010-05-02 12:46:50.000 122 30733.37 66.87 43619.77 53353.59 2010-05-02 12:46:51.000 122 30733.35 66.86 43619.78 88888.00 2010-05-02 12:46:52.000 122 30733.36 66.81 43619.80 88888.00 2010-05-02 12:46:53.000 122 30733.38 66.84 43619.83 88888.00 2010-05-02 12:46:54.000 122 30733.36 66.92 43619.88 88888.00 2010-05-02 12:46:55.000 122 30733.34 66.94 43619.87 53353.60 2010-05-02 12:46:56.000 122 30733.37 66.92 43619.86 88888.00 2010-05-02 12:46:57.000 122 30733.36 66.87 43619.88 88888.00 2010-05-02 12:46:58.000 122 30733.38 66.90 43619.85 88888.00 2010-05-02 12:46:59.000 122 30733.42 66.91 43619.85 88888.00 2010-05-02 12:47:00.000 122 30733.42 66.92 43619.84 53353.68 2010-05-02 12:47:01.000 122 30733.39 66.92 43619.86 88888.00 2010-05-02 12:47:02.000 122 30733.35 66.91 43619.88 88888.00 2010-05-02 12:47:03.000 122 30733.35 66.92 43619.87 88888.00 2010-05-02 12:47:04.000 122 30733.33 66.90 43619.88 88888.00 2010-05-02 12:47:05.000 122 30733.33 66.89 43619.89 53353.64 2010-05-02 12:47:06.000 122 30733.36 66.89 43619.94 88888.00 2010-05-02 12:47:07.000 122 30733.40 66.94 43619.97 88888.00 2010-05-02 12:47:08.000 122 30733.39 67.00 43619.95 88888.00 2010-05-02 12:47:09.000 122 30733.39 66.95 43619.93 88888.00 2010-05-02 12:47:10.000 122 30733.39 66.96 43619.94 53353.71 2010-05-02 12:47:11.000 122 30733.42 67.02 43619.90 88888.00 2010-05-02 12:47:12.000 122 30733.44 67.00 43619.90 88888.00 2010-05-02 12:47:13.000 122 30733.46 67.01 43619.91 88888.00 2010-05-02 12:47:14.000 122 30733.44 67.03 43619.99 88888.00 2010-05-02 12:47:15.000 122 30733.44 67.05 43619.99 53353.79 2010-05-02 12:47:16.000 122 30733.45 67.07 43619.92 88888.00 2010-05-02 12:47:17.000 122 30733.48 67.06 43619.88 88888.00 2010-05-02 12:47:18.000 122 30733.48 67.06 43619.93 88888.00 2010-05-02 12:47:19.000 122 30733.52 67.14 43619.96 88888.00 2010-05-02 12:47:20.000 122 30733.53 67.20 43619.99 53353.83 2010-05-02 12:47:21.000 122 30733.55 67.20 43620.03 88888.00 2010-05-02 12:47:22.000 122 30733.53 67.20 43620.00 88888.00 2010-05-02 12:47:23.000 122 30733.53 67.26 43619.97 88888.00 2010-05-02 12:47:24.000 122 30733.55 67.24 43619.99 88888.00 2010-05-02 12:47:25.000 122 30733.55 67.27 43620.01 53353.92 2010-05-02 12:47:26.000 122 30733.56 67.32 43619.99 88888.00 2010-05-02 12:47:27.000 122 30733.60 67.38 43620.01 88888.00 2010-05-02 12:47:28.000 122 30733.60 67.45 43620.01 88888.00 2010-05-02 12:47:29.000 122 30733.55 67.48 43620.00 88888.00 2010-05-02 12:47:30.000 122 30733.53 67.50 43620.04 53353.94 2010-05-02 12:47:31.000 122 30733.56 67.52 43620.08 88888.00 2010-05-02 12:47:32.000 122 30733.54 67.55 43620.09 88888.00 2010-05-02 12:47:33.000 122 30733.53 67.58 43620.08 88888.00 2010-05-02 12:47:34.000 122 30733.47 67.63 43620.05 88888.00 2010-05-02 12:47:35.000 122 30733.44 67.64 43620.04 53353.90 2010-05-02 12:47:36.000 122 30733.41 67.64 43620.02 88888.00 2010-05-02 12:47:37.000 122 30733.41 67.61 43620.11 88888.00 2010-05-02 12:47:38.000 122 30733.42 67.64 43620.11 88888.00 2010-05-02 12:47:39.000 122 30733.40 67.67 43620.07 88888.00 2010-05-02 12:47:40.000 122 30733.40 67.70 43620.04 53353.90 2010-05-02 12:47:41.000 122 30733.35 67.73 43620.05 88888.00 2010-05-02 12:47:42.000 122 30733.30 67.72 43620.04 88888.00 2010-05-02 12:47:43.000 122 30733.27 67.78 43620.03 88888.00 2010-05-02 12:47:44.000 122 30733.28 67.75 43620.03 88888.00 2010-05-02 12:47:45.000 122 30733.28 67.74 43620.04 53353.77 2010-05-02 12:47:46.000 122 30733.23 67.73 43619.98 88888.00 2010-05-02 12:47:47.000 122 30733.18 67.74 43619.99 88888.00 2010-05-02 12:47:48.000 122 30733.13 67.72 43619.97 88888.00 2010-05-02 12:47:49.000 122 30733.14 67.72 43619.95 88888.00 2010-05-02 12:47:50.000 122 30733.12 67.75 43619.93 53353.66 2010-05-02 12:47:51.000 122 30733.11 67.73 43619.87 88888.00 2010-05-02 12:47:52.000 122 30733.08 67.73 43619.86 88888.00 2010-05-02 12:47:53.000 122 30733.07 67.77 43619.87 88888.00 2010-05-02 12:47:54.000 122 30733.04 67.77 43619.88 88888.00 2010-05-02 12:47:55.000 122 30733.03 67.80 43619.87 53353.54 2010-05-02 12:47:56.000 122 30733.01 67.78 43619.86 88888.00 2010-05-02 12:47:57.000 122 30732.94 67.78 43619.85 88888.00 2010-05-02 12:47:58.000 122 30732.92 67.83 43619.86 88888.00 2010-05-02 12:47:59.000 122 30732.90 67.85 43619.89 88888.00 2010-05-02 12:48:00.000 122 30732.90 67.86 43619.89 53353.48 2010-05-02 12:48:01.000 122 30732.90 67.84 43619.87 88888.00 2010-05-02 12:48:02.000 122 30732.93 67.89 43619.87 88888.00 2010-05-02 12:48:03.000 122 30732.91 67.97 43619.85 88888.00 2010-05-02 12:48:04.000 122 30732.86 67.99 43619.83 88888.00 2010-05-02 12:48:05.000 122 30732.85 68.00 43619.85 53353.50 2010-05-02 12:48:06.000 122 30732.84 67.92 43619.88 88888.00 2010-05-02 12:48:07.000 122 30732.89 68.02 43619.93 88888.00 2010-05-02 12:48:08.000 122 30732.93 68.07 43619.89 88888.00 2010-05-02 12:48:09.000 122 30732.88 68.06 43619.89 88888.00 2010-05-02 12:48:10.000 122 30732.81 68.03 43620.04 53353.49 2010-05-02 12:48:11.000 122 30732.96 68.22 43619.94 88888.00 2010-05-02 12:48:12.000 122 30732.91 68.24 43619.85 88888.00 2010-05-02 12:48:13.000 122 30732.90 68.27 43619.84 88888.00 2010-05-02 12:48:14.000 122 30732.91 68.32 43619.85 88888.00 2010-05-02 12:48:15.000 122 30732.88 68.33 43619.84 53353.50 2010-05-02 12:48:16.000 122 30732.88 68.37 43619.90 88888.00 2010-05-02 12:48:17.000 122 30732.88 68.41 43619.92 88888.00 2010-05-02 12:48:18.000 122 30732.90 68.51 43619.97 88888.00 2010-05-02 12:48:19.000 122 30732.94 68.61 43619.99 88888.00 2010-05-02 12:48:20.000 122 30732.95 68.64 43619.92 53353.55 2010-05-02 12:48:21.000 122 30732.95 68.63 43619.88 88888.00 2010-05-02 12:48:22.000 122 30732.94 68.64 43619.93 88888.00 2010-05-02 12:48:23.000 122 30732.91 68.68 43619.93 88888.00 2010-05-02 12:48:24.000 122 30732.92 68.73 43619.90 88888.00 2010-05-02 12:48:25.000 122 30732.92 68.69 43619.93 53353.57 2010-05-02 12:48:26.000 122 30732.90 68.72 43619.88 88888.00 2010-05-02 12:48:27.000 122 30732.84 68.72 43619.83 88888.00 2010-05-02 12:48:28.000 122 30732.78 68.64 43619.77 88888.00 2010-05-02 12:48:29.000 122 30732.77 68.59 43619.76 88888.00 2010-05-02 12:48:30.000 122 30732.74 68.60 43619.78 53353.40 2010-05-02 12:48:31.000 122 30732.71 68.59 43619.76 88888.00 2010-05-02 12:48:32.000 122 30732.67 68.56 43619.75 88888.00 2010-05-02 12:48:33.000 122 30732.64 68.49 43619.77 88888.00 2010-05-02 12:48:34.000 122 30732.56 68.41 43619.72 88888.00 2010-05-02 12:48:35.000 122 30732.54 68.38 43619.64 53353.26 2010-05-02 12:48:36.000 122 30732.55 68.35 43619.64 88888.00 2010-05-02 12:48:37.000 122 30732.60 68.39 43619.60 88888.00 2010-05-02 12:48:38.000 122 30732.60 68.41 43619.53 88888.00 2010-05-02 12:48:39.000 122 30732.47 68.33 43619.63 88888.00 2010-05-02 12:48:40.000 122 30732.45 68.27 43619.66 53353.10 2010-05-02 12:48:41.000 122 30732.41 68.25 43619.66 88888.00 2010-05-02 12:48:42.000 122 30732.40 68.23 43619.64 88888.00 2010-05-02 12:48:43.000 122 30732.39 68.23 43619.64 88888.00 2010-05-02 12:48:44.000 122 30732.36 68.22 43619.60 88888.00 2010-05-02 12:48:45.000 122 30732.34 68.23 43619.58 53353.00 2010-05-02 12:48:46.000 122 30732.31 68.24 43619.57 88888.00 2010-05-02 12:48:47.000 122 30732.32 68.25 43619.55 88888.00 2010-05-02 12:48:48.000 122 30732.35 68.27 43619.59 88888.00 2010-05-02 12:48:49.000 122 30732.38 68.29 43619.61 88888.00 2010-05-02 12:48:50.000 122 30732.38 68.32 43619.61 53352.95 2010-05-02 12:48:51.000 122 30732.41 68.40 43619.59 88888.00 2010-05-02 12:48:52.000 122 30732.43 68.44 43619.59 88888.00 2010-05-02 12:48:53.000 122 30732.46 68.48 43619.61 88888.00 2010-05-02 12:48:54.000 122 30732.50 68.58 43619.63 88888.00 2010-05-02 12:48:55.000 122 30732.53 68.67 43619.64 53353.05 2010-05-02 12:48:56.000 122 30732.58 68.78 43619.67 88888.00 2010-05-02 12:48:57.000 122 30732.63 68.86 43619.68 88888.00 2010-05-02 12:48:58.000 122 30732.65 68.95 43619.69 88888.00 2010-05-02 12:48:59.000 122 30732.69 69.02 43619.70 88888.00 2010-05-02 12:49:00.000 122 30732.70 69.00 43619.68 53353.20 2010-05-02 12:49:01.000 122 30732.66 68.99 43619.62 88888.00 2010-05-02 12:49:02.000 122 30732.64 69.02 43619.58 88888.00 2010-05-02 12:49:03.000 122 30732.63 69.01 43619.53 88888.00 2010-05-02 12:49:04.000 122 30732.58 68.97 43619.41 88888.00 2010-05-02 12:49:05.000 122 30732.54 68.89 43619.34 53353.09 2010-05-02 12:49:06.000 122 30732.55 68.78 43619.25 88888.00 2010-05-02 12:49:07.000 122 30732.51 68.68 43619.21 88888.00 2010-05-02 12:49:08.000 122 30732.48 68.61 43619.17 88888.00 2010-05-02 12:49:09.000 122 30732.43 68.49 43619.16 88888.00 2010-05-02 12:49:10.000 122 30732.38 68.42 43619.15 53352.79 2010-05-02 12:49:11.000 122 30732.34 68.36 43619.13 88888.00 2010-05-02 12:49:12.000 122 30732.30 68.31 43619.12 88888.00 2010-05-02 12:49:13.000 122 30732.29 68.30 43619.08 88888.00 2010-05-02 12:49:14.000 122 30732.23 68.26 43619.09 88888.00 2010-05-02 12:49:15.000 122 30732.17 68.21 43619.07 53352.54 2010-05-02 12:49:16.000 122 30732.12 68.17 43619.09 88888.00 2010-05-02 12:49:17.000 122 30732.08 68.14 43619.09 88888.00 2010-05-02 12:49:18.000 122 30732.08 68.11 43619.12 88888.00 2010-05-02 12:49:19.000 122 30732.10 68.11 43619.14 88888.00 2010-05-02 12:49:20.000 122 30732.11 68.11 43619.13 53352.39 2010-05-02 12:49:21.000 122 30732.07 68.08 43619.18 88888.00 2010-05-02 12:49:22.000 122 30732.03 68.03 43619.24 88888.00 2010-05-02 12:49:23.000 122 30731.97 67.93 43619.32 88888.00 2010-05-02 12:49:24.000 122 30731.98 67.84 43619.42 88888.00 2010-05-02 12:49:25.000 122 30731.98 67.79 43619.45 53352.53 2010-05-02 12:49:26.000 122 30731.89 67.77 43619.42 88888.00 2010-05-02 12:49:27.000 122 30731.83 67.74 43619.49 88888.00 2010-05-02 12:49:28.000 122 30731.77 67.73 43619.47 88888.00 2010-05-02 12:49:29.000 122 30731.71 67.70 43619.42 88888.00 2010-05-02 12:49:30.000 122 30731.65 67.63 43619.35 53352.61 2010-05-02 12:49:31.000 122 30731.60 67.50 43619.34 88888.00 2010-05-02 12:49:32.000 122 30731.53 67.48 43619.32 88888.00 2010-05-02 12:49:33.000 122 30731.48 67.44 43619.32 88888.00 2010-05-02 12:49:34.000 122 30731.44 67.35 43619.29 88888.00 2010-05-02 12:49:35.000 122 30731.37 67.33 43619.24 53352.25 2010-05-02 12:49:36.000 122 30731.48 67.43 43619.17 88888.00 2010-05-02 12:49:37.000 122 30731.46 67.39 43619.12 88888.00 2010-05-02 12:49:38.000 122 30731.36 67.33 43619.20 88888.00 2010-05-02 12:49:39.000 122 30731.33 67.34 43619.22 88888.00 2010-05-02 12:49:40.000 122 30731.35 67.36 43619.23 53351.99 2010-05-02 12:49:41.000 122 30731.30 67.33 43619.25 88888.00 2010-05-02 12:49:42.000 122 30731.24 67.29 43619.23 88888.00 2010-05-02 12:49:43.000 122 30731.20 67.30 43619.24 88888.00 2010-05-02 12:49:44.000 122 30731.17 67.32 43619.22 88888.00 2010-05-02 12:49:45.000 122 30731.15 67.32 43619.22 53351.98 2010-05-02 12:49:46.000 122 30731.11 67.32 43619.22 88888.00 2010-05-02 12:49:47.000 122 30731.06 67.30 43619.25 88888.00 2010-05-02 12:49:48.000 122 30731.00 67.27 43619.26 88888.00 2010-05-02 12:49:49.000 122 30731.03 67.28 43619.21 88888.00 2010-05-02 12:49:50.000 122 30731.02 67.30 43619.19 53351.83 2010-05-02 12:49:51.000 122 30730.97 67.31 43619.22 88888.00 2010-05-02 12:49:52.000 122 30730.92 67.36 43619.29 88888.00 2010-05-02 12:49:53.000 122 30731.04 67.55 43619.25 88888.00 2010-05-02 12:49:54.000 122 30730.95 67.58 43619.30 88888.00 2010-05-02 12:49:55.000 122 30730.95 67.61 43619.40 53351.81 2010-05-02 12:49:56.000 122 30730.97 67.67 43619.38 88888.00 2010-05-02 12:49:57.000 122 30730.97 67.78 43619.40 88888.00 2010-05-02 12:49:58.000 122 30731.00 67.89 43619.43 88888.00 2010-05-02 12:49:59.000 122 30730.98 67.97 43619.49 88888.00 2010-05-02 12:50:00.000 122 30731.03 68.08 43619.54 53351.99 2010-05-02 12:50:01.000 122 30731.04 68.16 43619.54 88888.00 2010-05-02 12:50:02.000 122 30731.04 68.22 43619.49 88888.00 2010-05-02 12:50:03.000 122 30731.01 68.30 43619.51 88888.00 2010-05-02 12:50:04.000 122 30730.98 68.32 43619.52 88888.00 2010-05-02 12:50:05.000 122 30730.96 68.36 43619.50 53352.09 2010-05-02 12:50:06.000 122 30730.98 68.42 43619.55 88888.00 2010-05-02 12:50:07.000 122 30730.94 68.45 43619.51 88888.00 2010-05-02 12:50:08.000 122 30730.93 68.51 43619.54 88888.00 2010-05-02 12:50:09.000 122 30730.92 68.56 43619.57 88888.00 2010-05-02 12:50:10.000 122 30730.90 68.61 43619.50 53352.03 2010-05-02 12:50:11.000 122 30730.90 68.66 43619.48 88888.00 2010-05-02 12:50:12.000 122 30730.88 68.72 43619.49 88888.00 2010-05-02 12:50:13.000 122 30730.85 68.78 43619.53 88888.00 2010-05-02 12:50:14.000 122 30730.79 68.79 43619.51 88888.00 2010-05-02 12:50:15.000 122 30730.77 68.83 43619.55 53351.99 2010-05-02 12:50:16.000 122 30730.75 68.82 43619.58 88888.00 2010-05-02 12:50:17.000 122 30730.72 68.83 43619.56 88888.00 2010-05-02 12:50:18.000 122 30730.69 68.86 43619.53 88888.00 2010-05-02 12:50:19.000 122 30730.65 68.89 43619.51 88888.00 2010-05-02 12:50:20.000 122 30730.62 68.88 43619.47 53351.87 2010-05-02 12:50:21.000 122 30730.54 68.84 43619.43 88888.00 2010-05-02 12:50:22.000 122 30730.50 68.83 43619.43 88888.00 2010-05-02 12:50:23.000 122 30730.41 68.81 43619.43 88888.00 2010-05-02 12:50:24.000 122 30730.37 68.81 43619.49 88888.00 2010-05-02 12:50:25.000 122 30730.34 68.78 43619.45 53351.66 2010-05-02 12:50:26.000 122 30730.33 68.79 43619.36 88888.00 2010-05-02 12:50:27.000 122 30730.20 68.73 43619.36 88888.00 2010-05-02 12:50:28.000 122 30730.17 68.76 43619.34 88888.00 2010-05-02 12:50:29.000 122 30730.13 68.79 43619.28 88888.00 2010-05-02 12:50:30.000 122 30730.08 68.76 43619.20 53351.49 2010-05-02 12:50:31.000 122 30729.99 68.73 43619.19 88888.00 2010-05-02 12:50:32.000 122 30729.92 68.69 43619.16 88888.00 2010-05-02 12:50:33.000 122 30729.83 68.65 43619.17 88888.00 2010-05-02 12:50:34.000 122 30729.79 68.61 43619.12 88888.00 2010-05-02 12:50:35.000 122 30729.77 68.67 43619.15 53351.16 2010-05-02 12:50:36.000 122 30729.75 68.67 43619.15 88888.00 2010-05-02 12:50:37.000 122 30729.71 68.68 43619.11 88888.00 2010-05-02 12:50:38.000 122 30729.65 68.72 43619.13 88888.00 2010-05-02 12:50:39.000 122 30729.58 68.69 43619.11 88888.00 2010-05-02 12:50:40.000 122 30729.53 68.66 43619.08 53350.98 2010-05-02 12:50:41.000 122 30729.49 68.65 43619.07 88888.00 2010-05-02 12:50:42.000 122 30729.49 68.66 43619.07 88888.00 2010-05-02 12:50:43.000 122 30729.45 68.69 43619.09 88888.00 2010-05-02 12:50:44.000 122 30729.35 68.68 43619.08 88888.00 2010-05-02 12:50:45.000 122 30729.33 68.69 43619.10 53350.85 2010-05-02 12:50:46.000 122 30729.31 68.67 43619.11 88888.00 2010-05-02 12:50:47.000 122 30729.32 68.69 43619.14 88888.00 2010-05-02 12:50:48.000 122 30729.31 68.75 43619.11 88888.00 2010-05-02 12:50:49.000 122 30729.31 68.77 43619.11 88888.00 2010-05-02 12:50:50.000 122 30729.28 68.75 43619.14 53350.79 2010-05-02 12:50:51.000 122 30729.28 68.74 43619.14 88888.00 2010-05-02 12:50:52.000 122 30729.27 68.76 43619.09 88888.00 2010-05-02 12:50:53.000 122 30729.26 68.78 43619.12 88888.00 2010-05-02 12:50:54.000 122 30729.25 68.83 43619.11 88888.00 2010-05-02 12:50:55.000 122 30729.24 68.86 43619.11 53350.76 2010-05-02 12:50:56.000 122 30729.21 68.86 43619.13 88888.00 2010-05-02 12:50:57.000 122 30729.22 68.92 43619.18 88888.00 2010-05-02 12:50:58.000 122 30729.23 68.96 43619.17 88888.00 2010-05-02 12:50:59.000 122 30729.17 68.94 43619.16 88888.00 2010-05-02 12:51:00.000 122 30729.15 68.95 43619.13 53350.74 2010-05-02 12:51:01.000 122 30729.12 68.99 43619.18 88888.00 2010-05-02 12:51:02.000 122 30729.10 69.03 43619.23 88888.00 2010-05-02 12:51:03.000 122 30729.09 68.99 43619.22 88888.00 2010-05-02 12:51:04.000 122 30729.09 68.99 43619.19 88888.00 2010-05-02 12:51:05.000 122 30729.04 69.06 43619.21 53350.67 2010-05-02 12:51:06.000 122 30729.02 69.10 43619.19 88888.00 2010-05-02 12:51:07.000 122 30729.03 69.09 43619.17 88888.00 2010-05-02 12:51:08.000 122 30729.05 69.12 43619.20 88888.00 2010-05-02 12:51:09.000 122 30729.01 69.11 43619.18 88888.00 2010-05-02 12:51:10.000 122 30728.97 69.13 43619.21 53350.66 2010-05-02 12:51:11.000 122 30728.95 69.11 43619.18 88888.00 2010-05-02 12:51:12.000 122 30728.89 69.02 43619.13 88888.00 2010-05-02 12:51:13.000 122 30728.85 69.01 43619.19 88888.00 2010-05-02 12:51:14.000 122 30728.83 69.02 43619.15 88888.00 2010-05-02 12:51:15.000 122 30728.78 69.03 43619.13 53350.55 2010-05-02 12:51:16.000 122 30728.75 69.09 43619.14 88888.00 2010-05-02 12:51:17.000 122 30728.73 69.11 43619.16 88888.00 2010-05-02 12:51:18.000 122 30728.67 69.08 43619.15 88888.00 2010-05-02 12:51:19.000 122 30728.61 69.01 43619.18 88888.00 2010-05-02 12:51:20.000 122 30728.57 68.99 43619.17 53350.42 2010-05-02 12:51:21.000 122 30728.48 68.97 43619.19 88888.00 2010-05-02 12:51:22.000 122 30728.43 68.97 43619.18 88888.00 2010-05-02 12:51:23.000 122 30728.38 68.93 43619.21 88888.00 2010-05-02 12:51:24.000 122 30728.33 68.91 43619.27 88888.00 2010-05-02 12:51:25.000 122 30728.26 68.88 43619.27 53350.33 2010-05-02 12:51:26.000 122 30728.20 68.87 43619.26 88888.00 2010-05-02 12:51:27.000 122 30728.12 68.89 43619.21 88888.00 2010-05-02 12:51:28.000 122 30728.04 68.90 43619.21 88888.00 2010-05-02 12:51:29.000 122 30727.98 68.91 43619.24 88888.00 2010-05-02 12:51:30.000 122 30727.91 68.90 43619.21 53350.14 2010-05-02 12:51:31.000 122 30727.81 68.83 43619.14 88888.00 2010-05-02 12:51:32.000 122 30727.76 68.80 43619.10 88888.00 2010-05-02 12:51:33.000 122 30727.74 68.83 43619.18 88888.00 2010-05-02 12:51:34.000 122 30727.69 68.82 43619.22 88888.00 2010-05-02 12:51:35.000 122 30727.64 68.82 43619.20 53349.91 2010-05-02 12:51:36.000 122 30727.58 68.79 43619.14 88888.00 2010-05-02 12:51:37.000 122 30727.52 68.77 43619.12 88888.00 2010-05-02 12:51:38.000 122 30727.47 68.79 43619.11 88888.00 2010-05-02 12:51:39.000 122 30727.46 68.75 43619.10 88888.00 2010-05-02 12:51:40.000 122 30727.44 68.74 43619.11 53349.74 2010-05-02 12:51:41.000 122 30727.44 68.73 43619.11 88888.00 2010-05-02 12:51:42.000 122 30727.43 68.69 43619.08 88888.00 2010-05-02 12:51:43.000 122 30727.33 68.69 43619.09 88888.00 2010-05-02 12:51:44.000 122 30727.25 68.66 43619.11 88888.00 2010-05-02 12:51:45.000 122 30727.22 68.63 43619.11 53349.64 2010-05-02 12:51:46.000 122 30727.18 68.59 43619.12 88888.00 2010-05-02 12:51:47.000 122 30727.12 68.56 43619.13 88888.00 2010-05-02 12:51:48.000 122 30727.08 68.55 43619.14 88888.00 2010-05-02 12:51:49.000 122 30727.08 68.52 43619.15 88888.00 2010-05-02 12:51:50.000 122 30727.05 68.48 43619.11 53349.45 2010-05-02 12:51:51.000 122 30727.02 68.49 43619.07 88888.00 2010-05-02 12:51:52.000 122 30726.94 68.47 43619.07 88888.00 2010-05-02 12:51:53.000 122 30726.87 68.49 43619.12 88888.00 2010-05-02 12:51:54.000 122 30726.85 68.50 43619.12 88888.00 2010-05-02 12:51:55.000 122 30726.84 68.50 43619.14 53349.38 2010-05-02 12:51:56.000 122 30726.77 68.50 43619.05 88888.00 2010-05-02 12:51:57.000 122 30726.65 68.45 43619.07 88888.00 2010-05-02 12:51:58.000 122 30726.60 68.41 43619.07 88888.00 2010-05-02 12:51:59.000 122 30726.58 68.37 43619.08 88888.00 2010-05-02 12:52:00.000 122 30726.55 68.30 43619.05 53349.15 2010-05-02 12:52:01.000 122 30726.51 68.29 43619.07 88888.00 2010-05-02 12:52:02.000 122 30726.46 68.29 43619.05 88888.00 2010-05-02 12:52:03.000 122 30726.41 68.29 43619.05 88888.00 2010-05-02 12:52:04.000 122 30726.40 68.25 43619.04 88888.00 2010-05-02 12:52:05.000 122 30726.38 68.27 43619.02 53349.04 2010-05-02 12:52:06.000 122 30726.32 68.30 43619.06 88888.00 2010-05-02 12:52:07.000 122 30726.29 68.30 43619.04 88888.00 2010-05-02 12:52:08.000 122 30726.30 68.30 43619.05 88888.00 2010-05-02 12:52:09.000 122 30726.28 68.34 43619.05 88888.00 2010-05-02 12:52:10.000 122 30726.25 68.36 43619.07 53348.95 2010-05-02 12:52:11.000 122 30726.23 68.38 43619.08 88888.00 2010-05-02 12:52:12.000 122 30726.24 68.41 43619.05 88888.00 2010-05-02 12:52:13.000 122 30726.23 68.38 43619.07 88888.00 2010-05-02 12:52:14.000 122 30726.21 68.36 43619.08 88888.00 2010-05-02 12:52:15.000 122 30726.16 68.36 43619.08 53348.90 2010-05-02 12:52:16.000 122 30726.11 68.35 43619.04 88888.00 2010-05-02 12:52:17.000 122 30726.07 68.35 43619.07 88888.00 2010-05-02 12:52:18.000 122 30726.05 68.36 43619.08 88888.00 2010-05-02 12:52:19.000 122 30726.04 68.36 43619.10 88888.00 2010-05-02 12:52:20.000 122 30726.03 68.32 43619.04 53348.81 2010-05-02 12:52:21.000 122 30726.02 68.29 43619.06 88888.00 2010-05-02 12:52:22.000 122 30726.01 68.30 43619.08 88888.00 2010-05-02 12:52:23.000 122 30725.96 68.28 43619.10 88888.00 2010-05-02 12:52:24.000 122 30725.94 68.29 43619.09 88888.00 2010-05-02 12:52:25.000 122 30725.92 68.36 43619.13 53348.76 2010-05-02 12:52:26.000 122 30725.91 68.34 43619.12 88888.00 2010-05-02 12:52:27.000 122 30725.92 68.30 43619.12 88888.00 2010-05-02 12:52:28.000 122 30725.92 68.29 43619.12 88888.00 2010-05-02 12:52:29.000 122 30725.88 68.25 43619.14 88888.00 2010-05-02 12:52:30.000 122 30725.88 68.23 43619.10 53348.70 2010-05-02 12:52:31.000 122 30725.86 68.27 43619.11 88888.00 2010-05-02 12:52:32.000 122 30725.82 68.26 43619.08 88888.00 2010-05-02 12:52:33.000 122 30725.80 68.27 43619.12 88888.00 2010-05-02 12:52:34.000 122 30725.78 68.21 43619.10 88888.00 2010-05-02 12:52:35.000 122 30725.74 68.17 43619.10 53348.68 2010-05-02 12:52:36.000 122 30725.73 68.17 43619.05 88888.00 2010-05-02 12:52:37.000 122 30725.70 68.17 43619.08 88888.00 2010-05-02 12:52:38.000 122 30725.67 68.17 43619.09 88888.00 2010-05-02 12:52:39.000 122 30725.63 68.16 43619.03 88888.00 2010-05-02 12:52:40.000 122 30725.60 68.17 43619.05 53348.60 2010-05-02 12:52:41.000 122 30725.58 68.20 43619.10 88888.00 2010-05-02 12:52:42.000 122 30725.57 68.20 43619.13 88888.00 2010-05-02 12:52:43.000 122 30725.59 68.21 43619.11 88888.00 2010-05-02 12:52:44.000 122 30725.53 68.17 43619.12 88888.00 2010-05-02 12:52:45.000 122 30725.50 68.18 43619.14 53348.56 2010-05-02 12:52:46.000 122 30725.52 68.22 43619.14 88888.00 2010-05-02 12:52:47.000 122 30725.50 68.22 43619.15 88888.00 2010-05-02 12:52:48.000 122 30725.47 68.22 43619.15 88888.00 2010-05-02 12:52:49.000 122 30725.44 68.21 43619.13 88888.00 2010-05-02 12:52:50.000 122 30725.43 68.20 43619.10 53348.52 2010-05-02 12:52:51.000 122 30725.41 68.22 43619.11 88888.00 2010-05-02 12:52:52.000 122 30725.46 68.26 43619.08 88888.00 2010-05-02 12:52:53.000 122 30725.47 68.25 43619.08 88888.00 2010-05-02 12:52:54.000 122 30725.43 68.23 43619.13 88888.00 2010-05-02 12:52:55.000 122 30725.41 68.23 43619.10 53348.47 2010-05-02 12:52:56.000 122 30725.41 68.25 43619.11 88888.00 2010-05-02 12:52:57.000 122 30725.34 68.25 43619.12 88888.00 2010-05-02 12:52:58.000 122 30725.33 68.23 43619.11 88888.00 2010-05-02 12:52:59.000 122 30725.34 68.29 43619.13 88888.00 2010-05-02 12:53:00.000 122 30725.33 68.36 43619.11 53348.42 2010-05-02 12:53:01.000 122 30725.30 68.39 43619.12 88888.00 2010-05-02 12:53:02.000 122 30725.25 68.39 43619.15 88888.00 2010-05-02 12:53:03.000 122 30725.23 68.36 43619.16 88888.00 2010-05-02 12:53:04.000 122 30725.26 68.40 43619.19 88888.00 2010-05-02 12:53:05.000 122 30725.28 68.42 43619.17 53348.34 2010-05-02 12:53:06.000 122 30725.24 68.41 43619.17 88888.00 2010-05-02 12:53:07.000 122 30725.22 68.48 43619.17 88888.00 2010-05-02 12:53:08.000 122 30725.20 68.53 43619.21 88888.00 2010-05-02 12:53:09.000 122 30725.18 68.53 43619.20 88888.00 2010-05-02 12:53:10.000 122 30725.19 68.51 43619.16 53348.36 2010-05-02 12:53:11.000 122 30725.20 68.55 43619.15 88888.00 2010-05-02 12:53:12.000 122 30725.22 68.56 43619.17 88888.00 2010-05-02 12:53:13.000 122 30725.17 68.56 43619.15 88888.00 2010-05-02 12:53:14.000 122 30725.15 68.58 43619.12 88888.00 2010-05-02 12:53:15.000 122 30725.15 68.61 43619.16 53348.39 2010-05-02 12:53:16.000 122 30725.16 68.61 43619.20 88888.00 2010-05-02 12:53:17.000 122 30725.14 68.62 43619.20 88888.00 2010-05-02 12:53:18.000 122 30725.11 68.62 43619.17 88888.00 2010-05-02 12:53:19.000 122 30725.11 68.67 43619.15 88888.00 2010-05-02 12:53:20.000 122 30725.11 68.66 43619.18 53348.39 2010-05-02 12:53:21.000 122 30725.12 68.71 43619.25 88888.00 2010-05-02 12:53:22.000 122 30725.14 68.76 43619.28 88888.00 2010-05-02 12:53:23.000 122 30725.15 68.80 43619.25 88888.00 2010-05-02 12:53:24.000 122 30725.14 68.83 43619.23 88888.00 2010-05-02 12:53:25.000 122 30725.11 68.86 43619.21 53348.45 2010-05-02 12:53:26.000 122 30725.10 68.81 43619.24 88888.00 2010-05-02 12:53:27.000 122 30725.13 68.83 43619.30 88888.00 2010-05-02 12:53:28.000 122 30725.15 68.91 43619.31 88888.00 2010-05-02 12:53:29.000 122 30725.15 68.97 43619.31 88888.00 2010-05-02 12:53:30.000 122 30725.15 68.99 43619.28 53348.45 2010-05-02 12:53:31.000 122 30725.14 68.99 43619.25 88888.00 2010-05-02 12:53:32.000 122 30725.15 69.03 43619.26 88888.00 2010-05-02 12:53:33.000 122 30725.15 69.07 43619.25 88888.00 2010-05-02 12:53:34.000 122 30725.13 69.10 43619.30 88888.00 2010-05-02 12:53:35.000 122 30725.08 69.12 43619.30 53348.49 2010-05-02 12:53:36.000 122 30725.04 69.06 43619.30 88888.00 2010-05-02 12:53:37.000 122 30725.08 69.07 43619.32 88888.00 2010-05-02 12:53:38.000 122 30725.10 69.06 43619.34 88888.00 2010-05-02 12:53:39.000 122 30725.12 69.08 43619.38 88888.00 2010-05-02 12:53:40.000 122 30725.15 69.11 43619.32 53348.48 2010-05-02 12:53:41.000 122 30725.14 69.15 43619.30 88888.00 2010-05-02 12:53:42.000 122 30725.13 69.15 43619.32 88888.00 2010-05-02 12:53:43.000 122 30725.13 69.12 43619.27 88888.00 2010-05-02 12:53:44.000 122 30725.11 69.11 43619.21 88888.00 2010-05-02 12:53:45.000 122 30725.11 69.13 43619.27 53348.51 2010-05-02 12:53:46.000 122 30725.12 69.11 43619.25 88888.00 2010-05-02 12:53:47.000 122 30725.17 69.17 43619.24 88888.00 2010-05-02 12:53:48.000 122 30725.21 69.19 43619.23 88888.00 2010-05-02 12:53:49.000 122 30725.25 69.14 43619.19 88888.00 2010-05-02 12:53:50.000 122 30725.30 69.13 43619.21 53348.42 2010-05-02 12:53:51.000 122 30725.33 69.08 43619.27 88888.00 2010-05-02 12:53:52.000 122 30725.33 69.02 43619.28 88888.00 2010-05-02 12:53:53.000 122 30725.34 68.97 43619.31 88888.00 2010-05-02 12:53:54.000 122 30725.33 68.98 43619.33 88888.00 2010-05-02 12:53:55.000 122 30725.37 68.98 43619.36 53348.62 2010-05-02 12:53:56.000 122 30725.37 68.96 43619.33 88888.00 2010-05-02 12:53:57.000 122 30725.33 68.95 43619.38 88888.00 2010-05-02 12:53:58.000 122 30725.31 68.97 43619.41 88888.00 2010-05-02 12:53:59.000 122 30725.30 68.97 43619.41 88888.00 2010-05-02 12:54:00.000 122 30725.31 68.97 43619.40 53348.71 2010-05-02 12:54:01.000 122 30725.36 68.95 43619.40 88888.00 2010-05-02 12:54:02.000 122 30725.36 68.95 43619.45 88888.00 2010-05-02 12:54:03.000 122 30725.30 68.95 43619.47 88888.00 2010-05-02 12:54:04.000 122 30725.28 68.92 43619.44 88888.00 2010-05-02 12:54:05.000 122 30725.27 68.92 43619.51 53348.70 2010-05-02 12:54:06.000 122 30725.26 68.94 43619.49 88888.00 2010-05-02 12:54:07.000 122 30725.24 68.94 43619.46 88888.00 2010-05-02 12:54:08.000 122 30725.26 68.91 43619.43 88888.00 2010-05-02 12:54:09.000 122 30725.27 68.94 43619.46 88888.00 2010-05-02 12:54:10.000 122 30725.27 68.94 43619.49 53348.67 2010-05-02 12:54:11.000 122 30725.24 68.98 43619.50 88888.00 2010-05-02 12:54:12.000 122 30725.19 68.98 43619.52 88888.00 2010-05-02 12:54:13.000 122 30725.20 69.00 43619.51 88888.00 2010-05-02 12:54:14.000 122 30725.21 69.00 43619.51 88888.00 2010-05-02 12:54:15.000 122 30725.21 69.04 43619.54 53348.72 2010-05-02 12:54:16.000 122 30725.25 69.10 43619.54 88888.00 2010-05-02 12:54:17.000 122 30725.20 69.10 43619.54 88888.00 2010-05-02 12:54:18.000 122 30725.19 69.09 43619.55 88888.00 2010-05-02 12:54:19.000 122 30725.19 69.09 43619.58 88888.00 2010-05-02 12:54:20.000 122 30725.19 69.08 43619.61 53348.76 2010-05-02 12:54:21.000 122 30725.21 69.10 43619.59 88888.00 2010-05-02 12:54:22.000 122 30725.21 69.09 43619.57 88888.00 2010-05-02 12:54:23.000 122 30725.18 69.09 43619.59 88888.00 2010-05-02 12:54:24.000 122 30725.12 69.08 43619.61 88888.00 2010-05-02 12:54:25.000 122 30725.12 69.08 43619.58 53348.76 2010-05-02 12:54:26.000 122 30725.11 69.05 43619.56 88888.00 2010-05-02 12:54:27.000 122 30725.07 69.02 43619.53 88888.00 2010-05-02 12:54:28.000 122 30725.01 69.01 43619.51 88888.00 2010-05-02 12:54:29.000 122 30724.96 69.02 43619.50 88888.00 2010-05-02 12:54:30.000 122 30724.90 68.96 43619.47 53348.62 2010-05-02 12:54:31.000 122 30724.85 68.88 43619.47 88888.00 2010-05-02 12:54:32.000 122 30724.81 68.86 43619.48 88888.00 2010-05-02 12:54:33.000 122 30724.78 68.83 43619.44 88888.00 2010-05-02 12:54:34.000 122 30724.71 68.77 43619.36 88888.00 2010-05-02 12:54:35.000 122 30724.64 68.74 43619.35 53348.43 2010-05-02 12:54:36.000 122 30724.62 68.73 43619.34 88888.00 2010-05-02 12:54:37.000 122 30724.61 68.70 43619.34 88888.00 2010-05-02 12:54:38.000 122 30724.54 68.68 43619.36 88888.00 2010-05-02 12:54:39.000 122 30724.48 68.68 43619.37 88888.00 2010-05-02 12:54:40.000 122 30724.48 68.68 43619.38 53348.26 2010-05-02 12:54:41.000 122 30724.44 68.66 43619.37 88888.00 2010-05-02 12:54:42.000 122 30724.40 68.61 43619.34 88888.00 2010-05-02 12:54:43.000 122 30724.35 68.58 43619.35 88888.00 2010-05-02 12:54:44.000 122 30724.33 68.57 43619.39 88888.00 2010-05-02 12:54:45.000 122 30724.26 68.56 43619.38 53348.14 2010-05-02 12:54:46.000 122 30724.20 68.53 43619.35 88888.00 2010-05-02 12:54:47.000 122 30724.12 68.55 43619.27 88888.00 2010-05-02 12:54:48.000 122 30724.18 68.57 43619.36 88888.00 2010-05-02 12:54:49.000 122 30724.19 68.58 43619.39 88888.00 2010-05-02 12:54:50.000 122 30724.16 68.54 43619.41 53348.01 2010-05-02 12:54:51.000 122 30724.13 68.55 43619.41 88888.00 2010-05-02 12:54:52.000 122 30724.11 68.55 43619.42 88888.00 2010-05-02 12:54:53.000 122 30724.11 68.55 43619.45 88888.00 2010-05-02 12:54:54.000 122 30724.10 68.57 43619.43 88888.00 2010-05-02 12:54:55.000 122 30724.10 68.55 43619.39 53348.09 2010-05-02 12:54:56.000 122 30724.10 68.56 43619.44 88888.00 2010-05-02 12:54:57.000 122 30724.13 68.56 43619.47 88888.00 2010-05-02 12:54:58.000 122 30724.11 68.60 43619.48 88888.00 2010-05-02 12:54:59.000 122 30724.10 68.60 43619.53 88888.00 2010-05-02 12:55:00.000 122 30724.16 68.62 43619.54 53348.15 2010-05-02 12:55:01.000 122 30724.22 68.66 43619.57 88888.00 2010-05-02 12:55:02.000 122 30724.27 68.68 43619.61 88888.00 2010-05-02 12:55:03.000 122 30724.30 68.71 43619.59 88888.00 2010-05-02 12:55:04.000 122 30724.29 68.70 43619.58 88888.00 2010-05-02 12:55:05.000 122 30724.33 68.72 43619.66 53348.33 2010-05-02 12:55:06.000 122 30724.35 68.73 43619.70 88888.00 2010-05-02 12:55:07.000 122 30724.41 68.80 43619.72 88888.00 2010-05-02 12:55:08.000 122 30724.46 68.79 43619.71 88888.00 2010-05-02 12:55:09.000 122 30724.48 68.82 43619.73 88888.00 2010-05-02 12:55:10.000 122 30724.49 68.86 43619.79 53348.45 2010-05-02 12:55:11.000 122 30724.49 68.89 43619.82 88888.00 2010-05-02 12:55:12.000 122 30724.54 68.87 43619.84 88888.00 2010-05-02 12:55:13.000 122 30724.57 68.84 43619.83 88888.00 2010-05-02 12:55:14.000 122 30724.58 68.86 43619.86 88888.00 2010-05-02 12:55:15.000 122 30724.59 68.88 43619.84 53348.59 2010-05-02 12:55:16.000 122 30724.56 68.84 43619.81 88888.00 2010-05-02 12:55:17.000 122 30724.52 68.77 43619.93 88888.00 2010-05-02 12:55:18.000 122 30724.67 68.88 43619.90 88888.00 2010-05-02 12:55:19.000 122 30724.70 68.91 43619.84 88888.00 2010-05-02 12:55:20.000 122 30724.72 68.91 43619.86 53348.79 2010-05-02 12:55:21.000 122 30724.78 68.94 43619.89 88888.00 2010-05-02 12:55:22.000 122 30724.76 68.93 43619.89 88888.00 2010-05-02 12:55:23.000 122 30724.75 68.95 43619.87 88888.00 2010-05-02 12:55:24.000 122 30724.74 68.95 43619.91 88888.00 2010-05-02 12:55:25.000 122 30724.74 68.96 43619.91 53348.76 2010-05-02 12:55:26.000 122 30724.74 68.93 43619.89 88888.00 2010-05-02 12:55:27.000 122 30724.73 68.93 43619.88 88888.00 2010-05-02 12:55:28.000 122 30724.70 68.92 43619.88 88888.00 2010-05-02 12:55:29.000 122 30724.65 68.90 43619.89 88888.00 2010-05-02 12:55:30.000 122 30724.63 68.89 43619.89 53348.77 2010-05-02 12:55:31.000 122 30724.63 68.87 43619.86 88888.00 2010-05-02 12:55:32.000 122 30724.59 68.82 43619.85 88888.00 2010-05-02 12:55:33.000 122 30724.52 68.79 43619.82 88888.00 2010-05-02 12:55:34.000 122 30724.49 68.78 43619.76 88888.00 2010-05-02 12:55:35.000 122 30724.45 68.76 43619.71 53348.61 2010-05-02 12:55:36.000 122 30724.39 68.75 43619.77 88888.00 2010-05-02 12:55:37.000 122 30724.39 68.75 43619.78 88888.00 2010-05-02 12:55:38.000 122 30724.38 68.81 43619.78 88888.00 2010-05-02 12:55:39.000 122 30724.34 68.77 43619.79 88888.00 2010-05-02 12:55:40.000 122 30724.30 68.74 43619.78 53348.52 2010-05-02 12:55:41.000 122 30724.26 68.75 43619.75 88888.00 2010-05-02 12:55:42.000 122 30724.28 68.79 43619.81 88888.00 2010-05-02 12:55:43.000 122 30724.28 68.83 43619.83 88888.00 2010-05-02 12:55:44.000 122 30724.25 68.92 43619.83 88888.00 2010-05-02 12:55:45.000 122 30724.24 68.95 43619.85 53348.46 2010-05-02 12:55:46.000 122 30724.19 68.94 43619.79 88888.00 2010-05-02 12:55:47.000 122 30724.15 68.97 43619.83 88888.00 2010-05-02 12:55:48.000 122 30724.11 68.98 43619.89 88888.00 2010-05-02 12:55:49.000 122 30724.13 69.02 43619.83 88888.00 2010-05-02 12:55:50.000 122 30724.11 69.06 43619.82 53348.40 2010-05-02 12:55:51.000 122 30724.11 69.08 43619.80 88888.00 2010-05-02 12:55:52.000 122 30724.11 69.11 43619.83 88888.00 2010-05-02 12:55:53.000 122 30724.09 69.12 43619.89 88888.00 2010-05-02 12:55:54.000 122 30724.08 69.17 43619.86 88888.00 2010-05-02 12:55:55.000 122 30724.08 69.21 43619.90 53348.36 2010-05-02 12:55:56.000 122 30724.05 69.22 43619.87 88888.00 2010-05-02 12:55:57.000 122 30724.04 69.20 43619.87 88888.00 2010-05-02 12:55:58.000 122 30724.06 69.20 43619.90 88888.00 2010-05-02 12:55:59.000 122 30724.02 69.22 43619.87 88888.00 2010-05-02 12:56:00.000 122 30723.95 69.23 43619.87 53348.37 2010-05-02 12:56:01.000 122 30723.93 69.25 43619.90 88888.00 2010-05-02 12:56:02.000 122 30723.90 69.24 43619.90 88888.00 2010-05-02 12:56:03.000 122 30723.88 69.23 43619.89 88888.00 2010-05-02 12:56:04.000 122 30723.82 69.28 43619.87 88888.00 2010-05-02 12:56:05.000 122 30723.82 69.30 43619.85 53348.33 2010-05-02 12:56:06.000 122 30723.80 69.31 43619.88 88888.00 2010-05-02 12:56:07.000 122 30723.77 69.34 43619.89 88888.00 2010-05-02 12:56:08.000 122 30723.76 69.36 43619.86 88888.00 2010-05-02 12:56:09.000 122 30723.70 69.39 43619.86 88888.00 2010-05-02 12:56:10.000 122 30723.71 69.44 43619.85 53348.21 2010-05-02 12:56:11.000 122 30723.74 69.52 43619.82 88888.00 2010-05-02 12:56:12.000 122 30723.73 69.50 43619.78 88888.00 2010-05-02 12:56:13.000 122 30723.65 69.46 43619.83 88888.00 2010-05-02 12:56:14.000 122 30723.59 69.49 43619.85 88888.00 2010-05-02 12:56:15.000 122 30723.56 69.46 43619.83 53348.07 2010-05-02 12:56:16.000 122 30723.54 69.47 43619.85 88888.00 2010-05-02 12:56:17.000 122 30723.51 69.44 43619.87 88888.00 2010-05-02 12:56:18.000 122 30723.49 69.50 43619.82 88888.00 2010-05-02 12:56:19.000 122 30723.51 69.57 43619.84 88888.00 2010-05-02 12:56:20.000 122 30723.48 69.57 43619.88 53348.02 2010-05-02 12:56:21.000 122 30723.41 69.54 43619.88 88888.00 2010-05-02 12:56:22.000 122 30723.43 69.57 43619.89 88888.00 2010-05-02 12:56:23.000 122 30723.41 69.62 43619.89 88888.00 2010-05-02 12:56:24.000 122 30723.39 69.65 43619.81 88888.00 2010-05-02 12:56:25.000 122 30723.37 69.65 43619.82 53348.01 2010-05-02 12:56:26.000 122 30723.36 69.67 43619.82 88888.00 2010-05-02 12:56:27.000 122 30723.33 69.74 43619.82 88888.00 2010-05-02 12:56:28.000 122 30723.32 69.75 43619.89 88888.00 2010-05-02 12:56:29.000 122 30723.33 69.80 43619.88 88888.00 2010-05-02 12:56:30.000 122 30723.32 69.80 43619.87 53347.99 2010-05-02 12:56:31.000 122 30723.33 69.87 43619.90 88888.00 2010-05-02 12:56:32.000 122 30723.32 69.90 43619.89 88888.00 2010-05-02 12:56:33.000 122 30723.32 69.89 43619.91 88888.00 2010-05-02 12:56:34.000 122 30723.30 69.86 43619.88 88888.00 2010-05-02 12:56:35.000 122 30723.29 69.87 43619.89 53348.00 2010-05-02 12:56:36.000 122 30723.28 69.88 43619.85 88888.00 2010-05-02 12:56:37.000 122 30723.30 69.92 43619.88 88888.00 2010-05-02 12:56:38.000 122 30723.33 69.91 43619.93 88888.00 2010-05-02 12:56:39.000 122 30723.36 69.90 43619.93 88888.00 2010-05-02 12:56:40.000 122 30723.37 69.90 43619.89 53347.97 2010-05-02 12:56:41.000 122 30723.41 69.93 43619.94 88888.00 2010-05-02 12:56:42.000 122 30723.35 69.90 43619.97 88888.00 2010-05-02 12:56:43.000 122 30723.34 69.84 43620.04 88888.00 2010-05-02 12:56:44.000 122 30723.42 69.91 43620.00 88888.00 2010-05-02 12:56:45.000 122 30723.43 69.89 43619.94 53348.08 2010-05-02 12:56:46.000 122 30723.42 69.88 43619.95 88888.00 2010-05-02 12:56:47.000 122 30723.41 69.83 43619.97 88888.00 2010-05-02 12:56:48.000 122 30723.42 69.84 43620.01 88888.00 2010-05-02 12:56:49.000 122 30723.40 69.87 43620.01 88888.00 2010-05-02 12:56:50.000 122 30723.43 69.86 43620.02 53348.07 2010-05-02 12:56:51.000 122 30723.45 69.84 43620.03 88888.00 2010-05-02 12:56:52.000 122 30723.45 69.80 43620.01 88888.00 2010-05-02 12:56:53.000 122 30723.45 69.77 43619.99 88888.00 2010-05-02 12:56:54.000 122 30723.46 69.78 43620.01 88888.00 2010-05-02 12:56:55.000 122 30723.49 69.74 43619.98 53348.10 2010-05-02 12:56:56.000 122 30723.49 69.72 43619.94 88888.00 2010-05-02 12:56:57.000 122 30723.50 69.69 43619.95 88888.00 2010-05-02 12:56:58.000 122 30723.47 69.67 43619.95 88888.00 2010-05-02 12:56:59.000 122 30723.46 69.60 43619.91 88888.00 2010-05-02 12:57:00.000 122 30723.45 69.55 43619.89 53348.10 2010-05-02 12:57:01.000 122 30723.44 69.56 43619.90 88888.00 2010-05-02 12:57:02.000 122 30723.44 69.52 43619.92 88888.00 2010-05-02 12:57:03.000 122 30723.46 69.46 43619.92 88888.00 2010-05-02 12:57:04.000 122 30723.48 69.45 43619.95 88888.00 2010-05-02 12:57:05.000 122 30723.49 69.41 43619.86 53348.10 2010-05-02 12:57:06.000 122 30723.45 69.34 43619.93 88888.00 2010-05-02 12:57:07.000 122 30723.45 69.30 43619.99 88888.00 2010-05-02 12:57:08.000 122 30723.47 69.25 43619.99 88888.00 2010-05-02 12:57:09.000 122 30723.45 69.21 43619.99 88888.00 2010-05-02 12:57:10.000 122 30723.43 69.14 43619.99 53348.11 2010-05-02 12:57:11.000 122 30723.45 69.10 43619.97 88888.00 2010-05-02 12:57:12.000 122 30723.45 69.11 43619.95 88888.00 2010-05-02 12:57:13.000 122 30723.44 69.09 43619.96 88888.00 2010-05-02 12:57:14.000 122 30723.44 69.05 43619.95 88888.00 2010-05-02 12:57:15.000 122 30723.43 69.01 43620.00 53348.07 2010-05-02 12:57:16.000 122 30723.42 68.97 43619.96 88888.00 2010-05-02 12:57:17.000 122 30723.40 68.94 43619.93 88888.00 2010-05-02 12:57:18.000 122 30723.43 68.90 43619.95 88888.00 2010-05-02 12:57:19.000 122 30723.40 68.83 43619.97 88888.00 2010-05-02 12:57:20.000 122 30723.40 68.77 43620.00 53348.05 2010-05-02 12:57:21.000 122 30723.40 68.71 43619.96 88888.00 2010-05-02 12:57:22.000 122 30723.37 68.68 43620.00 88888.00 2010-05-02 12:57:23.000 122 30723.37 68.64 43620.04 88888.00 2010-05-02 12:57:24.000 122 30723.37 68.63 43620.01 88888.00 2010-05-02 12:57:25.000 122 30723.39 68.59 43619.96 53348.02 2010-05-02 12:57:26.000 122 30723.37 68.58 43619.90 88888.00 2010-05-02 12:57:27.000 122 30723.34 68.52 43619.90 88888.00 2010-05-02 12:57:28.000 122 30723.31 68.41 43619.92 88888.00 2010-05-02 12:57:29.000 122 30723.31 68.44 43619.90 88888.00 2010-05-02 12:57:30.000 122 30723.31 68.41 43619.94 53347.99 2010-05-02 12:57:31.000 122 30723.31 68.36 43619.96 88888.00 2010-05-02 12:57:32.000 122 30723.26 68.33 43619.95 88888.00 2010-05-02 12:57:33.000 122 30723.24 68.30 43619.93 88888.00 2010-05-02 12:57:34.000 122 30723.21 68.24 43619.91 88888.00 2010-05-02 12:57:35.000 122 30723.15 68.20 43619.91 53347.92 2010-05-02 12:57:36.000 122 30723.10 68.20 43619.94 88888.00 2010-05-02 12:57:37.000 122 30723.12 68.22 43619.94 88888.00 2010-05-02 12:57:38.000 122 30723.12 68.22 43619.97 88888.00 2010-05-02 12:57:39.000 122 30723.10 68.18 43619.94 88888.00 2010-05-02 12:57:40.000 122 30723.10 68.17 43619.98 53347.86 2010-05-02 12:57:41.000 122 30723.09 68.15 43620.01 88888.00 2010-05-02 12:57:42.000 122 30723.09 68.16 43620.00 88888.00 2010-05-02 12:57:43.000 122 30723.06 68.16 43620.03 88888.00 2010-05-02 12:57:44.000 122 30723.05 68.18 43620.06 88888.00 2010-05-02 12:57:45.000 122 30723.06 68.16 43620.08 53347.90 2010-05-02 12:57:46.000 122 30723.08 68.13 43620.05 88888.00 2010-05-02 12:57:47.000 122 30723.08 68.11 43620.10 88888.00 2010-05-02 12:57:48.000 122 30723.12 68.11 43620.13 88888.00 2010-05-02 12:57:49.000 122 30723.11 68.12 43620.15 88888.00 2010-05-02 12:57:50.000 122 30723.12 68.14 43620.14 53347.95 2010-05-02 12:57:51.000 122 30723.06 68.15 43620.13 88888.00 2010-05-02 12:57:52.000 122 30723.06 68.15 43620.11 88888.00 2010-05-02 12:57:53.000 122 30723.03 68.17 43620.10 88888.00 2010-05-02 12:57:54.000 122 30723.05 68.19 43620.13 88888.00 2010-05-02 12:57:55.000 122 30723.05 68.20 43620.16 53347.94 2010-05-02 12:57:56.000 122 30723.05 68.16 43620.14 88888.00 2010-05-02 12:57:57.000 122 30723.06 68.21 43620.17 88888.00 2010-05-02 12:57:58.000 122 30723.12 68.26 43620.22 88888.00 2010-05-02 12:57:59.000 122 30723.10 68.28 43620.22 88888.00 2010-05-02 12:58:00.000 122 30723.10 68.27 43620.21 53348.05 2010-05-02 12:58:01.000 122 30723.11 68.25 43620.25 88888.00 2010-05-02 12:58:02.000 122 30723.15 68.31 43620.28 88888.00 2010-05-02 12:58:03.000 122 30723.19 68.32 43620.26 88888.00 2010-05-02 12:58:04.000 122 30723.17 68.36 43620.28 88888.00 2010-05-02 12:58:05.000 122 30723.19 68.31 43620.28 53348.12 2010-05-02 12:58:06.000 122 30723.20 68.35 43620.31 88888.00 2010-05-02 12:58:07.000 122 30723.21 68.36 43620.35 88888.00 2010-05-02 12:58:08.000 122 30723.21 68.38 43620.39 88888.00 2010-05-02 12:58:09.000 122 30723.23 68.41 43620.42 88888.00 2010-05-02 12:58:10.000 122 30723.24 68.44 43620.49 53348.16 2010-05-02 12:58:11.000 122 30723.30 68.45 43620.51 88888.00 2010-05-02 12:58:12.000 122 30723.30 68.46 43620.49 88888.00 2010-05-02 12:58:13.000 122 30723.29 68.48 43620.45 88888.00 2010-05-02 12:58:14.000 122 30723.33 68.54 43620.40 88888.00 2010-05-02 12:58:15.000 122 30723.28 68.53 43620.44 53348.28 2010-05-02 12:58:16.000 122 30723.28 68.54 43620.48 88888.00 2010-05-02 12:58:17.000 122 30723.31 68.55 43620.47 88888.00 2010-05-02 12:58:18.000 122 30723.35 68.58 43620.55 88888.00 2010-05-02 12:58:19.000 122 30723.43 68.60 43620.58 88888.00 2010-05-02 12:58:20.000 122 30723.49 68.59 43620.54 53348.43 2010-05-02 12:58:21.000 122 30723.51 68.60 43620.54 88888.00 2010-05-02 12:58:22.000 122 30723.54 68.64 43620.61 88888.00 2010-05-02 12:58:23.000 122 30723.57 68.69 43620.57 88888.00 2010-05-02 12:58:24.000 122 30723.62 68.77 43620.55 88888.00 2010-05-02 12:58:25.000 122 30723.61 68.76 43620.56 53348.60 2010-05-02 12:58:26.000 122 30723.57 68.74 43620.51 88888.00 2010-05-02 12:58:27.000 122 30723.53 68.75 43620.54 88888.00 2010-05-02 12:58:28.000 122 30723.54 68.74 43620.55 88888.00 2010-05-02 12:58:29.000 122 30723.58 68.71 43620.53 88888.00 2010-05-02 12:58:30.000 122 30723.59 68.71 43620.52 53348.61 2010-05-02 12:58:31.000 122 30723.61 68.68 43620.51 88888.00 2010-05-02 12:58:32.000 122 30723.64 68.75 43620.55 88888.00 2010-05-02 12:58:33.000 122 30723.63 68.79 43620.60 88888.00 2010-05-02 12:58:34.000 122 30723.63 68.76 43620.58 88888.00 2010-05-02 12:58:35.000 122 30723.63 68.80 43620.61 53348.67 2010-05-02 12:58:36.000 122 30723.64 68.86 43620.64 88888.00 2010-05-02 12:58:37.000 122 30723.65 68.85 43620.61 88888.00 2010-05-02 12:58:38.000 122 30723.63 68.80 43620.60 88888.00 2010-05-02 12:58:39.000 122 30723.65 68.82 43620.67 88888.00 2010-05-02 12:58:40.000 122 30723.71 68.84 43620.63 53348.70 2010-05-02 12:58:41.000 122 30723.75 68.88 43620.60 88888.00 2010-05-02 12:58:42.000 122 30723.78 68.88 43620.68 88888.00 2010-05-02 12:58:43.000 122 30723.79 68.90 43620.77 88888.00 2010-05-02 12:58:44.000 122 30723.80 68.94 43620.73 88888.00 2010-05-02 12:58:45.000 122 30723.81 68.96 43620.74 53348.84 2010-05-02 12:58:46.000 122 30723.81 68.97 43620.75 88888.00 2010-05-02 12:58:47.000 122 30723.82 69.03 43620.74 88888.00 2010-05-02 12:58:48.000 122 30723.85 69.06 43620.75 88888.00 2010-05-02 12:58:49.000 122 30723.87 69.10 43620.77 88888.00 2010-05-02 12:58:50.000 122 30723.88 69.17 43620.81 53348.92 2010-05-02 12:58:51.000 122 30723.88 69.20 43620.81 88888.00 2010-05-02 12:58:52.000 122 30723.91 69.20 43620.81 88888.00 2010-05-02 12:58:53.000 122 30723.91 69.19 43620.83 88888.00 2010-05-02 12:58:54.000 122 30723.97 69.17 43620.82 88888.00 2010-05-02 12:58:55.000 122 30724.02 69.22 43620.87 53348.98 2010-05-02 12:58:56.000 122 30724.00 69.23 43620.82 88888.00 2010-05-02 12:58:57.000 122 30723.99 69.26 43620.82 88888.00 2010-05-02 12:58:58.000 122 30724.02 69.26 43620.83 88888.00 2010-05-02 12:58:59.000 122 30724.01 69.23 43620.83 88888.00 2010-05-02 12:59:00.000 122 30724.01 69.22 43620.83 53349.05 2010-05-02 12:59:01.000 122 30724.02 69.19 43620.83 88888.00 2010-05-02 12:59:02.000 122 30724.01 69.22 43620.82 88888.00 2010-05-02 12:59:03.000 122 30723.99 69.18 43620.81 88888.00 2010-05-02 12:59:04.000 122 30723.97 69.16 43620.82 88888.00 2010-05-02 12:59:05.000 122 30723.98 69.17 43620.85 53349.04 2010-05-02 12:59:06.000 122 30723.96 69.19 43620.82 88888.00 2010-05-02 12:59:07.000 122 30723.94 69.17 43620.80 88888.00 2010-05-02 12:59:08.000 122 30723.96 69.10 43620.79 88888.00 2010-05-02 12:59:09.000 122 30723.94 69.12 43620.74 88888.00 2010-05-02 12:59:10.000 122 30723.93 69.09 43620.73 53349.01 2010-05-02 12:59:11.000 122 30723.94 69.07 43620.77 88888.00 2010-05-02 12:59:12.000 122 30723.93 69.12 43620.74 88888.00 2010-05-02 12:59:13.000 122 30723.87 69.10 43620.72 88888.00 2010-05-02 12:59:14.000 122 30723.80 69.06 43620.79 88888.00 2010-05-02 12:59:15.000 122 30723.74 69.04 43620.81 53348.91 2010-05-02 12:59:16.000 122 30723.70 68.97 43620.77 88888.00 2010-05-02 12:59:17.000 122 30723.68 68.99 43620.78 88888.00 2010-05-02 12:59:18.000 122 30723.64 69.01 43620.80 88888.00 2010-05-02 12:59:19.000 122 30723.60 68.98 43620.71 88888.00 2010-05-02 12:59:20.000 122 30723.57 68.96 43620.69 53348.78 2010-05-02 12:59:21.000 122 30723.54 68.94 43620.65 88888.00 2010-05-02 12:59:22.000 122 30723.44 68.91 43620.62 88888.00 2010-05-02 12:59:23.000 122 30723.36 68.90 43620.60 88888.00 2010-05-02 12:59:24.000 122 30723.31 68.89 43620.58 88888.00 2010-05-02 12:59:25.000 122 30723.32 68.89 43620.62 53348.57 2010-05-02 12:59:26.000 122 30723.31 68.92 43620.65 88888.00 2010-05-02 12:59:27.000 122 30723.28 68.92 43620.67 88888.00 2010-05-02 12:59:28.000 122 30723.24 68.90 43620.64 88888.00 2010-05-02 12:59:29.000 122 30723.21 68.87 43620.67 88888.00 2010-05-02 12:59:30.000 122 30723.16 68.88 43620.67 53348.44 2010-05-02 12:59:31.000 122 30723.12 68.89 43620.64 88888.00 2010-05-02 12:59:32.000 122 30723.09 68.89 43620.64 88888.00 2010-05-02 12:59:33.000 122 30723.02 68.85 43620.61 88888.00 2010-05-02 12:59:34.000 122 30722.94 68.79 43620.55 88888.00 2010-05-02 12:59:35.000 122 30722.88 68.73 43620.54 53348.30 2010-05-02 12:59:36.000 122 30722.82 68.70 43620.51 88888.00 2010-05-02 12:59:37.000 122 30722.79 68.68 43620.55 88888.00 2010-05-02 12:59:38.000 122 30722.76 68.65 43620.52 88888.00 2010-05-02 12:59:39.000 122 30722.72 68.63 43620.51 88888.00 2010-05-02 12:59:40.000 122 30722.67 68.59 43620.47 53348.11 2010-05-02 12:59:41.000 122 30722.62 68.58 43620.48 88888.00 2010-05-02 12:59:42.000 122 30722.58 68.55 43620.44 88888.00 2010-05-02 12:59:43.000 122 30722.54 68.56 43620.45 88888.00 2010-05-02 12:59:44.000 122 30722.52 68.55 43620.48 88888.00 2010-05-02 12:59:45.000 122 30722.47 68.52 43620.50 53347.97 2010-05-02 12:59:46.000 122 30722.43 68.52 43620.50 88888.00 2010-05-02 12:59:47.000 122 30722.40 68.54 43620.48 88888.00 2010-05-02 12:59:48.000 122 30722.37 68.55 43620.47 88888.00 2010-05-02 12:59:49.000 122 30722.31 68.58 43620.53 88888.00 2010-05-02 12:59:50.000 122 30722.31 68.59 43620.54 53347.82 2010-05-02 12:59:51.000 122 30722.29 68.58 43620.51 88888.00 2010-05-02 12:59:52.000 122 30722.28 68.64 43620.49 88888.00 2010-05-02 12:59:53.000 122 30722.24 68.64 43620.52 88888.00 2010-05-02 12:59:54.000 122 30722.23 68.72 43620.52 88888.00 2010-05-02 12:59:55.000 122 30722.19 68.76 43620.57 53347.83 2010-05-02 12:59:56.000 122 30722.19 68.80 43620.53 88888.00 2010-05-02 12:59:57.000 122 30722.19 68.87 43620.58 88888.00 2010-05-02 12:59:58.000 122 30722.16 68.92 43620.60 88888.00 2010-05-02 12:59:59.000 122 30722.12 68.91 43620.57 88888.00 2010-05-02 13:00:00.000 122 30722.09 68.92 43620.56 53347.81 2010-05-02 13:00:01.000 122 30722.08 68.98 43620.56 88888.00 2010-05-02 13:00:02.000 122 30722.08 69.01 43620.56 88888.00 2010-05-02 13:00:03.000 122 30722.09 69.12 43620.58 88888.00 2010-05-02 13:00:04.000 122 30722.04 69.14 43620.59 88888.00 2010-05-02 13:00:05.000 122 30722.06 69.19 43620.63 53347.78 2010-05-02 13:00:06.000 122 30722.08 69.31 43620.68 88888.00 2010-05-02 13:00:07.000 122 30722.05 69.35 43620.66 88888.00 2010-05-02 13:00:08.000 122 30722.03 69.31 43620.69 88888.00 2010-05-02 13:00:09.000 122 30721.96 69.29 43620.80 88888.00 2010-05-02 13:00:10.000 122 30722.01 69.45 43620.68 53347.81 2010-05-02 13:00:11.000 122 30722.02 69.53 43620.59 88888.00 2010-05-02 13:00:12.000 122 30722.01 69.55 43620.59 88888.00 2010-05-02 13:00:13.000 122 30721.98 69.59 43620.61 88888.00 2010-05-02 13:00:14.000 122 30721.99 69.64 43620.61 88888.00 2010-05-02 13:00:15.000 122 30721.95 69.64 43620.65 53347.79 2010-05-02 13:00:16.000 122 30721.91 69.69 43620.62 88888.00 2010-05-02 13:00:17.000 122 30721.92 69.75 43620.66 88888.00 2010-05-02 13:00:18.000 122 30721.90 69.79 43620.70 88888.00 2010-05-02 13:00:19.000 122 30721.89 69.84 43620.73 88888.00 2010-05-02 13:00:20.000 122 30721.87 69.87 43620.72 53347.69 2010-05-02 13:00:21.000 122 30721.81 69.88 43620.70 88888.00 2010-05-02 13:00:22.000 122 30721.79 69.87 43620.66 88888.00 2010-05-02 13:00:23.000 122 30721.78 69.94 43620.68 88888.00 2010-05-02 13:00:24.000 122 30721.73 69.98 43620.64 88888.00 2010-05-02 13:00:25.000 122 30721.68 69.95 43620.59 53347.63 2010-05-02 13:00:26.000 122 30721.67 69.95 43620.58 88888.00 2010-05-02 13:00:27.000 122 30721.65 69.95 43620.53 88888.00 2010-05-02 13:00:28.000 122 30721.55 69.96 43620.51 88888.00 2010-05-02 13:00:29.000 122 30721.52 69.94 43620.51 88888.00 2010-05-02 13:00:30.000 122 30721.46 69.86 43620.57 53347.45 2010-05-02 13:00:31.000 122 30721.42 69.88 43620.56 88888.00 2010-05-02 13:00:32.000 122 30721.38 69.91 43620.50 88888.00 2010-05-02 13:00:33.000 122 30721.34 69.89 43620.49 88888.00 2010-05-02 13:00:34.000 122 30721.30 69.86 43620.50 88888.00 2010-05-02 13:00:35.000 122 30721.26 69.88 43620.48 53347.28 2010-05-02 13:00:36.000 122 30721.22 69.86 43620.45 88888.00 2010-05-02 13:00:37.000 122 30721.18 69.88 43620.40 88888.00 2010-05-02 13:00:38.000 122 30721.16 69.86 43620.40 88888.00 2010-05-02 13:00:39.000 122 30721.14 69.89 43620.43 88888.00 2010-05-02 13:00:40.000 122 30721.12 69.86 43620.39 53347.14 2010-05-02 13:00:41.000 122 30721.11 69.81 43620.40 88888.00 2010-05-02 13:00:42.000 122 30721.05 69.74 43620.38 88888.00 2010-05-02 13:00:43.000 122 30720.99 69.71 43620.40 88888.00 2010-05-02 13:00:44.000 122 30721.01 69.70 43620.40 88888.00 2010-05-02 13:00:45.000 122 30721.02 69.70 43620.41 53347.07 2010-05-02 13:00:46.000 122 30720.98 69.65 43620.38 88888.00 2010-05-02 13:00:47.000 122 30720.96 69.66 43620.36 88888.00 2010-05-02 13:00:48.000 122 30720.93 69.66 43620.35 88888.00 2010-05-02 13:00:49.000 122 30720.90 69.59 43620.30 88888.00 2010-05-02 13:00:50.000 122 30720.86 69.52 43620.34 53346.93 2010-05-02 13:00:51.000 122 30720.76 69.46 43620.40 88888.00 2010-05-02 13:00:52.000 122 30720.79 69.53 43620.39 88888.00 2010-05-02 13:00:53.000 122 30720.86 69.55 43620.33 88888.00 2010-05-02 13:00:54.000 122 30720.84 69.47 43620.32 88888.00 2010-05-02 13:00:55.000 122 30720.81 69.39 43620.29 53346.89 2010-05-02 13:00:56.000 122 30720.80 69.41 43620.31 88888.00 2010-05-02 13:00:57.000 122 30720.75 69.46 43620.35 88888.00 2010-05-02 13:00:58.000 122 30720.74 69.53 43620.36 88888.00 2010-05-02 13:00:59.000 122 30720.70 69.48 43620.36 88888.00 2010-05-02 13:01:00.000 122 30720.69 69.42 43620.34 53346.85 2010-05-02 13:01:01.000 122 30720.71 69.40 43620.35 88888.00 2010-05-02 13:01:02.000 122 30720.70 69.41 43620.35 88888.00 2010-05-02 13:01:03.000 122 30720.67 69.39 43620.36 88888.00 2010-05-02 13:01:04.000 122 30720.67 69.37 43620.45 88888.00 2010-05-02 13:01:05.000 122 30720.68 69.34 43620.43 53346.79 2010-05-02 13:01:06.000 122 30720.69 69.33 43620.41 88888.00 2010-05-02 13:01:07.000 122 30720.68 69.34 43620.39 88888.00 2010-05-02 13:01:08.000 122 30720.67 69.38 43620.36 88888.00 2010-05-02 13:01:09.000 122 30720.65 69.36 43620.38 88888.00 2010-05-02 13:01:10.000 122 30720.68 69.30 43620.34 53346.77 2010-05-02 13:01:11.000 122 30720.68 69.28 43620.39 88888.00 2010-05-02 13:01:12.000 122 30720.66 69.27 43620.40 88888.00 2010-05-02 13:01:13.000 122 30720.59 69.28 43620.36 88888.00 2010-05-02 13:01:14.000 122 30720.56 69.23 43620.33 88888.00 2010-05-02 13:01:15.000 122 30720.56 69.20 43620.36 53346.77 2010-05-02 13:01:16.000 122 30720.52 69.20 43620.35 88888.00 2010-05-02 13:01:17.000 122 30720.53 69.17 43620.36 88888.00 2010-05-02 13:01:18.000 122 30720.50 69.15 43620.39 88888.00 2010-05-02 13:01:19.000 122 30720.53 69.19 43620.38 88888.00 2010-05-02 13:01:20.000 122 30720.51 69.15 43620.34 53346.69 2010-05-02 13:01:21.000 122 30720.51 69.13 43620.36 88888.00 2010-05-02 13:01:22.000 122 30720.47 69.16 43620.31 88888.00 2010-05-02 13:01:23.000 122 30720.45 69.11 43620.30 88888.00 2010-05-02 13:01:24.000 122 30720.45 69.12 43620.36 88888.00 2010-05-02 13:01:25.000 122 30720.47 69.15 43620.34 53346.69 2010-05-02 13:01:26.000 122 30720.45 69.15 43620.36 88888.00 2010-05-02 13:01:27.000 122 30720.46 69.15 43620.40 88888.00 2010-05-02 13:01:28.000 122 30720.48 69.12 43620.41 88888.00 2010-05-02 13:01:29.000 122 30720.47 69.12 43620.41 88888.00 2010-05-02 13:01:30.000 122 30720.46 69.11 43620.47 53346.67 2010-05-02 13:01:31.000 122 30720.44 69.13 43620.45 88888.00 2010-05-02 13:01:32.000 122 30720.42 69.13 43620.41 88888.00 2010-05-02 13:01:33.000 122 30720.43 69.20 43620.43 88888.00 2010-05-02 13:01:34.000 122 30720.41 69.19 43620.40 88888.00 2010-05-02 13:01:35.000 122 30720.34 69.14 43620.41 53346.66 2010-05-02 13:01:36.000 122 30720.31 69.13 43620.41 88888.00 2010-05-02 13:01:37.000 122 30720.34 69.14 43620.42 88888.00 2010-05-02 13:01:38.000 122 30720.35 69.18 43620.46 88888.00 2010-05-02 13:01:39.000 122 30720.33 69.15 43620.44 88888.00 2010-05-02 13:01:40.000 122 30720.29 69.11 43620.44 53346.63 2010-05-02 13:01:41.000 122 30720.30 69.09 43620.40 88888.00 2010-05-02 13:01:42.000 122 30720.28 69.13 43620.40 88888.00 2010-05-02 13:01:43.000 122 30720.29 69.14 43620.44 88888.00 2010-05-02 13:01:44.000 122 30720.25 69.14 43620.46 88888.00 2010-05-02 13:01:45.000 122 30720.23 69.17 43620.46 53346.61 2010-05-02 13:01:46.000 122 30720.19 69.15 43620.40 88888.00 2010-05-02 13:01:47.000 122 30720.18 69.17 43620.43 88888.00 2010-05-02 13:01:48.000 122 30720.17 69.22 43620.43 88888.00 2010-05-02 13:01:49.000 122 30720.13 69.25 43620.47 88888.00 2010-05-02 13:01:50.000 122 30720.07 69.19 43620.44 53346.54 2010-05-02 13:01:51.000 122 30720.03 69.17 43620.40 88888.00 2010-05-02 13:01:52.000 122 30720.06 69.18 43620.38 88888.00 2010-05-02 13:01:53.000 122 30720.09 69.17 43620.44 88888.00 2010-05-02 13:01:54.000 122 30720.08 69.16 43620.49 88888.00 2010-05-02 13:01:55.000 122 30720.02 69.17 43620.47 53346.48 2010-05-02 13:01:56.000 122 30719.99 69.13 43620.46 88888.00 2010-05-02 13:01:57.000 122 30719.95 69.11 43620.36 88888.00 2010-05-02 13:01:58.000 122 30719.89 69.16 43620.29 88888.00 2010-05-02 13:01:59.000 122 30719.95 69.19 43620.43 88888.00 2010-05-02 13:02:00.000 122 30719.94 69.11 43620.39 53346.11 2010-05-02 13:02:01.000 122 30719.96 69.12 43620.39 88888.00 2010-05-02 13:02:02.000 122 30719.93 69.17 43620.43 88888.00 2010-05-02 13:02:03.000 122 30719.92 69.19 43620.45 88888.00 2010-05-02 13:02:04.000 122 30719.90 69.17 43620.43 88888.00 2010-05-02 13:02:05.000 122 30719.88 69.15 43620.41 53346.46 2010-05-02 13:02:06.000 122 30719.91 69.16 43620.43 88888.00 2010-05-02 13:02:07.000 122 30719.92 69.19 43620.47 88888.00 2010-05-02 13:02:08.000 122 30719.93 69.20 43620.49 88888.00 2010-05-02 13:02:09.000 122 30720.00 69.20 43620.51 88888.00 2010-05-02 13:02:10.000 122 30720.00 69.19 43620.54 53346.47 2010-05-02 13:02:11.000 122 30719.96 69.20 43620.50 88888.00 2010-05-02 13:02:12.000 122 30719.99 69.22 43620.53 88888.00 2010-05-02 13:02:13.000 122 30720.03 69.22 43620.56 88888.00 2010-05-02 13:02:14.000 122 30720.06 69.23 43620.56 88888.00 2010-05-02 13:02:15.000 122 30720.07 69.27 43620.56 53346.56 2010-05-02 13:02:16.000 122 30720.08 69.27 43620.58 88888.00 2010-05-02 13:02:17.000 122 30720.08 69.22 43620.58 88888.00 2010-05-02 13:02:18.000 122 30720.08 69.20 43620.56 88888.00 2010-05-02 13:02:19.000 122 30720.10 69.28 43620.57 88888.00 2010-05-02 13:02:20.000 122 30720.12 69.26 43620.57 53346.63 2010-05-02 13:02:21.000 122 30720.11 69.25 43620.58 88888.00 2010-05-02 13:02:22.000 122 30720.11 69.26 43620.58 88888.00 2010-05-02 13:02:23.000 122 30720.11 69.27 43620.59 88888.00 2010-05-02 13:02:24.000 122 30720.15 69.27 43620.64 88888.00 2010-05-02 13:02:25.000 122 30720.18 69.23 43620.67 53346.71 2010-05-02 13:02:26.000 122 30720.02 69.06 43620.74 88888.00 2010-05-02 13:02:27.000 122 30719.97 69.05 43620.78 88888.00 2010-05-02 13:02:28.000 122 30720.00 69.03 43620.73 88888.00 2010-05-02 13:02:29.000 122 30720.02 69.02 43620.76 88888.00 2010-05-02 13:02:30.000 122 30720.19 69.18 43620.70 53346.71 2010-05-02 13:02:31.000 122 30720.28 69.27 43620.68 88888.00 2010-05-02 13:02:32.000 122 30720.21 69.19 43620.75 88888.00 2010-05-02 13:02:33.000 122 30720.02 69.01 43620.85 88888.00 2010-05-02 13:02:34.000 122 30720.02 69.02 43620.87 88888.00 2010-05-02 13:02:35.000 122 30720.04 69.02 43620.81 53346.78 2010-05-02 13:02:36.000 122 30720.06 69.04 43620.84 88888.00 2010-05-02 13:02:37.000 122 30720.20 69.18 43620.80 88888.00 2010-05-02 13:02:38.000 122 30720.28 69.22 43620.72 88888.00 2010-05-02 13:02:39.000 122 30720.32 69.25 43620.72 88888.00 2010-05-02 13:02:40.000 122 30720.38 69.29 43620.76 53346.89 2010-05-02 13:02:41.000 122 30720.38 69.26 43620.78 88888.00 2010-05-02 13:02:42.000 122 30720.36 69.23 43620.77 88888.00 2010-05-02 13:02:43.000 122 30720.39 69.24 43620.78 88888.00 2010-05-02 13:02:44.000 122 30720.41 69.27 43620.82 88888.00 2010-05-02 13:02:45.000 122 30720.46 69.29 43620.84 53346.98 2010-05-02 13:02:46.000 122 30720.48 69.28 43620.82 88888.00 2010-05-02 13:02:47.000 122 30720.46 69.28 43620.78 88888.00 2010-05-02 13:02:48.000 122 30720.46 69.33 43620.77 88888.00 2010-05-02 13:02:49.000 122 30720.50 69.32 43620.82 88888.00 2010-05-02 13:02:50.000 122 30720.48 69.29 43620.80 53347.05 2010-05-02 13:02:51.000 122 30720.49 69.31 43620.80 88888.00 2010-05-02 13:02:52.000 122 30720.47 69.34 43620.80 88888.00 2010-05-02 13:02:53.000 122 30720.49 69.35 43620.83 88888.00 2010-05-02 13:02:54.000 122 30720.53 69.37 43620.82 88888.00 2010-05-02 13:02:55.000 122 30720.54 69.39 43620.86 53347.13 2010-05-02 13:02:56.000 122 30720.56 69.44 43620.86 88888.00 2010-05-02 13:02:57.000 122 30720.55 69.43 43620.90 88888.00 2010-05-02 13:02:58.000 122 30720.52 69.47 43620.94 88888.00 2010-05-02 13:02:59.000 122 30720.57 69.47 43620.94 88888.00 2010-05-02 13:03:00.000 122 30720.58 69.46 43620.92 53347.21 2010-05-02 13:03:01.000 122 30720.60 69.45 43620.90 88888.00 2010-05-02 13:03:02.000 122 30720.61 69.47 43620.93 88888.00 2010-05-02 13:03:03.000 122 30720.61 69.55 43620.94 88888.00 2010-05-02 13:03:04.000 122 30720.61 69.61 43620.95 88888.00 2010-05-02 13:03:05.000 122 30720.62 69.60 43620.92 53347.24 2010-05-02 13:03:06.000 122 30720.73 69.68 43620.82 88888.00 2010-05-02 13:03:07.000 122 30720.64 69.61 43620.90 88888.00 2010-05-02 13:03:08.000 122 30720.62 69.63 43621.00 88888.00 2010-05-02 13:03:09.000 122 30720.65 69.66 43621.01 88888.00 2010-05-02 13:03:10.000 122 30720.67 69.74 43621.03 53347.29 2010-05-02 13:03:11.000 122 30720.69 69.74 43621.09 88888.00 2010-05-02 13:03:12.000 122 30720.70 69.76 43621.06 88888.00 2010-05-02 13:03:13.000 122 30720.66 69.81 43621.07 88888.00 2010-05-02 13:03:14.000 122 30720.63 69.81 43621.07 88888.00 2010-05-02 13:03:15.000 122 30720.63 69.85 43621.06 53347.42 2010-05-02 13:03:16.000 122 30720.65 69.92 43621.07 88888.00 2010-05-02 13:03:17.000 122 30720.63 69.94 43621.07 88888.00 2010-05-02 13:03:18.000 122 30720.66 69.95 43621.07 88888.00 2010-05-02 13:03:19.000 122 30720.67 69.95 43621.09 88888.00 2010-05-02 13:03:20.000 122 30720.71 69.99 43621.08 53347.38 2010-05-02 13:03:21.000 122 30720.73 70.05 43621.08 88888.00 2010-05-02 13:03:22.000 122 30720.71 70.03 43621.12 88888.00 2010-05-02 13:03:23.000 122 30720.70 70.02 43621.10 88888.00 2010-05-02 13:03:24.000 122 30720.74 70.08 43621.11 88888.00 2010-05-02 13:03:25.000 122 30720.71 70.13 43621.09 53347.40 2010-05-02 13:03:26.000 122 30720.70 70.09 43621.02 88888.00 2010-05-02 13:03:27.000 122 30720.56 69.86 43621.12 88888.00 2010-05-02 13:03:28.000 122 30720.53 69.83 43621.18 88888.00 2010-05-02 13:03:29.000 122 30720.76 70.13 43621.11 88888.00 2010-05-02 13:03:30.000 122 30720.97 70.44 43621.09 53347.36 2010-05-02 13:03:31.000 122 30720.91 70.39 43621.07 88888.00 2010-05-02 13:03:32.000 122 30720.64 70.08 43621.15 88888.00 2010-05-02 13:03:33.000 122 30720.51 69.93 43621.25 88888.00 2010-05-02 13:03:34.000 122 30720.58 70.00 43621.21 88888.00 2010-05-02 13:03:35.000 122 30720.87 70.34 43621.06 53347.32 2010-05-02 13:03:36.000 122 30720.91 70.44 43621.05 88888.00 2010-05-02 13:03:37.000 122 30720.79 70.31 43621.14 88888.00 2010-05-02 13:03:38.000 122 30720.52 69.99 43621.23 88888.00 2010-05-02 13:03:39.000 122 30720.47 69.97 43621.20 88888.00 2010-05-02 13:03:40.000 122 30720.68 70.19 43621.14 53347.42 2010-05-02 13:03:41.000 122 30720.92 70.48 43621.03 88888.00 2010-05-02 13:03:42.000 122 30720.86 70.52 43621.06 88888.00 2010-05-02 13:03:43.000 122 30720.70 70.39 43621.12 88888.00 2010-05-02 13:03:44.000 122 30720.66 70.35 43621.23 88888.00 2010-05-02 13:03:45.000 122 30720.66 70.34 43621.26 53347.45 2010-05-02 13:03:46.000 122 30720.64 70.33 43621.23 88888.00 2010-05-02 13:03:47.000 122 30720.63 70.37 43621.19 88888.00 2010-05-02 13:03:48.000 122 30720.65 70.36 43621.18 88888.00 2010-05-02 13:03:49.000 122 30720.64 70.36 43621.14 88888.00 2010-05-02 13:03:50.000 122 30720.67 70.38 43621.12 53347.47 2010-05-02 13:03:51.000 122 30720.66 70.41 43621.13 88888.00 2010-05-02 13:03:52.000 122 30720.64 70.44 43621.15 88888.00 2010-05-02 13:03:53.000 122 30720.66 70.48 43621.16 88888.00 2010-05-02 13:03:54.000 122 30720.66 70.50 43621.22 88888.00 2010-05-02 13:03:55.000 122 30720.64 70.53 43621.23 53347.43 2010-05-02 13:03:56.000 122 30720.58 70.57 43621.22 88888.00 2010-05-02 13:03:57.000 122 30720.56 70.58 43621.22 88888.00 2010-05-02 13:03:58.000 122 30720.58 70.66 43621.25 88888.00 2010-05-02 13:03:59.000 122 30720.57 70.71 43621.28 88888.00 2010-05-02 13:04:00.000 122 30720.57 70.70 43621.28 53347.42 2010-05-02 13:04:01.000 122 30720.52 70.70 43621.21 88888.00 2010-05-02 13:04:02.000 122 30720.51 70.73 43621.18 88888.00 2010-05-02 13:04:03.000 122 30720.51 70.76 43621.24 88888.00 2010-05-02 13:04:04.000 122 30720.47 70.78 43621.29 88888.00 2010-05-02 13:04:05.000 122 30720.42 70.80 43621.22 53347.37 2010-05-02 13:04:06.000 122 30720.43 70.83 43621.23 88888.00 2010-05-02 13:04:07.000 122 30720.45 70.88 43621.25 88888.00 2010-05-02 13:04:08.000 122 30720.41 70.89 43621.29 88888.00 2010-05-02 13:04:09.000 122 30720.39 70.97 43621.27 88888.00 2010-05-02 13:04:10.000 122 30720.34 71.00 43621.25 53347.33 2010-05-02 13:04:11.000 122 30720.33 71.03 43621.25 88888.00 2010-05-02 13:04:12.000 122 30720.30 71.08 43621.28 88888.00 2010-05-02 13:04:13.000 122 30720.28 71.07 43621.23 88888.00 2010-05-02 13:04:14.000 122 30720.22 71.07 43621.20 88888.00 2010-05-02 13:04:15.000 122 30720.19 71.12 43621.21 53347.25 2010-05-02 13:04:16.000 122 30720.16 71.12 43621.22 88888.00 2010-05-02 13:04:17.000 122 30720.14 71.12 43621.22 88888.00 2010-05-02 13:04:18.000 122 30720.12 71.13 43621.19 88888.00 2010-05-02 13:04:19.000 122 30720.11 71.19 43621.21 88888.00 2010-05-02 13:04:20.000 122 30720.07 71.28 43621.21 53347.19 2010-05-02 13:04:21.000 122 30720.04 71.28 43621.20 88888.00 2010-05-02 13:04:22.000 122 30720.01 71.31 43621.17 88888.00 2010-05-02 13:04:23.000 122 30719.99 71.28 43621.17 88888.00 2010-05-02 13:04:24.000 122 30719.97 71.28 43621.13 88888.00 2010-05-02 13:04:25.000 122 30719.95 71.31 43621.14 53347.13 2010-05-02 13:04:26.000 122 30719.83 71.22 43621.19 88888.00 2010-05-02 13:04:27.000 122 30719.66 71.07 43621.22 88888.00 2010-05-02 13:04:28.000 122 30719.70 71.17 43621.13 88888.00 2010-05-02 13:04:29.000 122 30719.98 71.52 43621.01 88888.00 2010-05-02 13:04:30.000 122 30719.99 71.56 43621.00 53346.90 2010-05-02 13:04:31.000 122 30719.79 71.39 43621.07 88888.00 2010-05-02 13:04:32.000 122 30719.49 71.08 43621.19 88888.00 2010-05-02 13:04:33.000 122 30719.41 71.06 43621.13 88888.00 2010-05-02 13:04:34.000 122 30719.59 71.31 43621.06 88888.00 2010-05-02 13:04:35.000 122 30719.73 71.53 43620.93 53346.71 2010-05-02 13:04:36.000 122 30719.65 71.45 43620.91 88888.00 2010-05-02 13:04:37.000 122 30719.36 71.17 43620.97 88888.00 2010-05-02 13:04:38.000 122 30719.15 70.98 43621.05 88888.00 2010-05-02 13:04:39.000 122 30719.13 71.05 43621.01 88888.00 2010-05-02 13:04:40.000 122 30719.39 71.36 43620.85 53346.52 2010-05-02 13:04:41.000 122 30719.42 71.39 43620.75 88888.00 2010-05-02 13:04:42.000 122 30719.32 71.30 43620.77 88888.00 2010-05-02 13:04:43.000 122 30719.11 71.15 43620.83 88888.00 2010-05-02 13:04:44.000 122 30719.10 71.12 43620.83 88888.00 2010-05-02 13:04:45.000 122 30719.09 71.10 43620.72 53346.37 2010-05-02 13:04:46.000 122 30718.88 70.99 43620.81 88888.00 2010-05-02 13:04:47.000 122 30718.82 70.97 43620.84 88888.00 2010-05-02 13:04:48.000 122 30718.78 70.90 43620.80 88888.00 2010-05-02 13:04:49.000 122 30718.69 70.85 43620.75 88888.00 2010-05-02 13:04:50.000 122 30718.64 70.83 43620.74 53346.17 2010-05-02 13:04:51.000 122 30718.60 70.79 43620.77 88888.00 2010-05-02 13:04:52.000 122 30718.54 70.74 43620.74 88888.00 2010-05-02 13:04:53.000 122 30718.45 70.71 43620.76 88888.00 2010-05-02 13:04:54.000 122 30718.38 70.66 43620.71 88888.00 2010-05-02 13:04:55.000 122 30718.30 70.60 43620.70 53345.85 2010-05-02 13:04:56.000 122 30718.21 70.58 43620.66 88888.00 2010-05-02 13:04:57.000 122 30718.14 70.55 43620.67 88888.00 2010-05-02 13:04:58.000 122 30718.08 70.53 43620.64 88888.00 2010-05-02 13:04:59.000 122 30718.04 70.51 43620.63 88888.00 2010-05-02 13:05:00.000 122 30717.97 70.48 43620.61 53345.57 2010-05-02 13:05:01.000 122 30717.89 70.48 43620.61 88888.00 2010-05-02 13:05:02.000 122 30717.84 70.43 43620.69 88888.00 2010-05-02 13:05:03.000 122 30717.79 70.41 43620.70 88888.00 2010-05-02 13:05:04.000 122 30717.76 70.43 43620.65 88888.00 2010-05-02 13:05:05.000 122 30717.72 70.42 43620.62 53345.38 2010-05-02 13:05:06.000 122 30717.64 70.36 43620.53 88888.00 2010-05-02 13:05:07.000 122 30717.54 70.40 43620.52 88888.00 2010-05-02 13:05:08.000 122 30717.47 70.40 43620.54 88888.00 2010-05-02 13:05:09.000 122 30717.42 70.38 43620.57 88888.00 2010-05-02 13:05:10.000 122 30717.34 70.40 43620.58 53345.15 2010-05-02 13:05:11.000 122 30717.29 70.40 43620.58 88888.00 2010-05-02 13:05:12.000 122 30717.23 70.39 43620.56 88888.00 2010-05-02 13:05:13.000 122 30717.17 70.34 43620.57 88888.00 2010-05-02 13:05:14.000 122 30717.11 70.33 43620.63 88888.00 2010-05-02 13:05:15.000 122 30717.07 70.34 43620.59 53344.97 2010-05-02 13:05:16.000 122 30717.03 70.38 43620.54 88888.00 2010-05-02 13:05:17.000 122 30716.96 70.35 43620.55 88888.00 2010-05-02 13:05:18.000 122 30716.89 70.32 43620.54 88888.00 2010-05-02 13:05:19.000 122 30716.85 70.33 43620.55 88888.00 2010-05-02 13:05:20.000 122 30716.81 70.33 43620.56 53344.77 2010-05-02 13:05:21.000 122 30716.78 70.31 43620.58 88888.00 2010-05-02 13:05:22.000 122 30716.73 70.28 43620.56 88888.00 2010-05-02 13:05:23.000 122 30716.68 70.27 43620.54 88888.00 2010-05-02 13:05:24.000 122 30716.64 70.28 43620.56 88888.00 2010-05-02 13:05:25.000 122 30716.57 70.26 43620.51 53344.63 2010-05-02 13:05:26.000 122 30716.37 70.04 43620.49 88888.00 2010-05-02 13:05:27.000 122 30716.29 70.05 43620.51 88888.00 2010-05-02 13:05:28.000 122 30716.25 70.08 43620.53 88888.00 2010-05-02 13:05:29.000 122 30716.24 70.09 43620.56 88888.00 2010-05-02 13:05:30.000 122 30716.33 70.24 43620.51 53344.45 2010-05-02 13:05:31.000 122 30716.35 70.26 43620.46 88888.00 2010-05-02 13:05:32.000 122 30716.33 70.28 43620.43 88888.00 2010-05-02 13:05:33.000 122 30716.26 70.24 43620.43 88888.00 2010-05-02 13:05:34.000 122 30716.20 70.24 43620.43 88888.00 2010-05-02 13:05:35.000 122 30716.15 70.22 43620.46 53344.33 2010-05-02 13:05:36.000 122 30716.11 70.17 43620.45 88888.00 2010-05-02 13:05:37.000 122 30716.07 70.19 43620.40 88888.00 2010-05-02 13:05:38.000 122 30716.02 70.20 43620.43 88888.00 2010-05-02 13:05:39.000 122 30715.97 70.16 43620.45 88888.00 2010-05-02 13:05:40.000 122 30715.94 70.11 43620.43 53344.17 2010-05-02 13:05:41.000 122 30715.88 70.08 43620.37 88888.00 2010-05-02 13:05:42.000 122 30715.87 70.05 43620.40 88888.00 2010-05-02 13:05:43.000 122 30715.85 70.04 43620.41 88888.00 2010-05-02 13:05:44.000 122 30715.85 70.04 43620.42 88888.00 2010-05-02 13:05:45.000 122 30715.79 70.01 43620.37 53344.07 2010-05-02 13:05:46.000 122 30715.78 69.95 43620.36 88888.00 2010-05-02 13:05:47.000 122 30715.79 69.92 43620.32 88888.00 2010-05-02 13:05:48.000 122 30715.79 69.90 43620.31 88888.00 2010-05-02 13:05:49.000 122 30715.81 69.86 43620.33 88888.00 2010-05-02 13:05:50.000 122 30715.79 69.81 43620.31 53343.96 2010-05-02 13:05:51.000 122 30715.78 69.79 43620.26 88888.00 2010-05-02 13:05:52.000 122 30715.81 69.76 43620.23 88888.00 2010-05-02 13:05:53.000 122 30715.81 69.73 43620.28 88888.00 2010-05-02 13:05:54.000 122 30715.78 69.70 43620.27 88888.00 2010-05-02 13:05:55.000 122 30715.76 69.62 43620.26 53343.95 2010-05-02 13:05:56.000 122 30715.77 69.56 43620.32 88888.00 2010-05-02 13:05:57.000 122 30715.74 69.52 43620.28 88888.00 2010-05-02 13:05:58.000 122 30715.72 69.48 43620.31 88888.00 2010-05-02 13:05:59.000 122 30715.77 69.43 43620.27 88888.00 2010-05-02 13:06:00.000 122 30715.76 69.37 43620.25 53343.96 2010-05-02 13:06:01.000 122 30715.73 69.32 43620.28 88888.00 2010-05-02 13:06:02.000 122 30715.75 69.33 43620.31 88888.00 2010-05-02 13:06:03.000 122 30715.79 69.31 43620.36 88888.00 2010-05-02 13:06:04.000 122 30715.78 69.27 43620.35 88888.00 2010-05-02 13:06:05.000 122 30715.76 69.22 43620.38 53344.00 2010-05-02 13:06:06.000 122 30715.82 69.17 43620.39 88888.00 2010-05-02 13:06:07.000 122 30715.81 69.14 43620.45 88888.00 2010-05-02 13:06:08.000 122 30715.82 69.11 43620.46 88888.00 2010-05-02 13:06:09.000 122 30715.84 69.08 43620.45 88888.00 2010-05-02 13:06:10.000 122 30715.88 69.07 43620.48 53344.04 2010-05-02 13:06:11.000 122 30715.88 69.02 43620.48 88888.00 2010-05-02 13:06:12.000 122 30715.88 69.02 43620.48 88888.00 2010-05-02 13:06:13.000 122 30715.92 69.03 43620.53 88888.00 2010-05-02 13:06:14.000 122 30715.94 69.04 43620.59 88888.00 2010-05-02 13:06:15.000 122 30715.95 69.02 43620.59 53344.19 2010-05-02 13:06:16.000 122 30715.95 68.96 43620.59 88888.00 2010-05-02 13:06:17.000 122 30715.98 68.94 43620.60 88888.00 2010-05-02 13:06:18.000 122 30716.06 69.02 43620.65 88888.00 2010-05-02 13:06:19.000 122 30716.06 69.00 43620.67 88888.00 2010-05-02 13:06:20.000 122 30716.03 68.96 43620.66 53344.28 2010-05-02 13:06:21.000 122 30716.03 68.94 43620.62 88888.00 2010-05-02 13:06:22.000 122 30716.04 68.97 43620.61 88888.00 2010-05-02 13:06:23.000 122 30716.06 68.98 43620.64 88888.00 2010-05-02 13:06:24.000 122 30716.08 68.96 43620.65 88888.00 2010-05-02 13:06:25.000 122 30716.10 68.95 43620.67 53344.35 2010-05-02 13:06:26.000 122 30716.03 68.93 43620.85 88888.00 2010-05-02 13:06:27.000 122 30715.98 68.89 43620.91 88888.00 2010-05-02 13:06:28.000 122 30715.97 68.89 43620.96 88888.00 2010-05-02 13:06:29.000 122 30716.06 68.99 43620.94 88888.00 2010-05-02 13:06:30.000 122 30716.17 69.07 43620.88 53344.52 2010-05-02 13:06:31.000 122 30716.22 69.14 43620.79 88888.00 2010-05-02 13:06:32.000 122 30716.22 69.14 43620.81 88888.00 2010-05-02 13:06:33.000 122 30716.15 69.08 43620.95 88888.00 2010-05-02 13:06:34.000 122 30716.14 69.02 43620.95 88888.00 2010-05-02 13:06:35.000 122 30716.17 69.03 43620.93 53344.64 2010-05-02 13:06:36.000 122 30716.22 69.02 43620.92 88888.00 2010-05-02 13:06:37.000 122 30716.30 69.02 43620.83 88888.00 2010-05-02 13:06:38.000 122 30716.38 69.11 43620.84 88888.00 2010-05-02 13:06:39.000 122 30716.42 69.18 43620.87 88888.00 2010-05-02 13:06:40.000 122 30716.45 69.15 43620.90 53344.69 2010-05-02 13:06:41.000 122 30716.46 69.15 43620.90 88888.00 2010-05-02 13:06:42.000 122 30716.50 69.15 43620.88 88888.00 2010-05-02 13:06:43.000 122 30716.52 69.16 43620.90 88888.00 2010-05-02 13:06:44.000 122 30716.54 69.16 43620.96 88888.00 2010-05-02 13:06:45.000 122 30716.58 69.18 43621.01 53344.87 2010-05-02 13:06:46.000 122 30716.62 69.16 43621.00 88888.00 2010-05-02 13:06:47.000 122 30716.63 69.17 43620.99 88888.00 2010-05-02 13:06:48.000 122 30716.66 69.17 43621.03 88888.00 2010-05-02 13:06:49.000 122 30716.72 69.23 43621.02 88888.00 2010-05-02 13:06:50.000 122 30716.71 69.22 43621.02 53345.00 2010-05-02 13:06:51.000 122 30716.72 69.19 43621.03 88888.00 2010-05-02 13:06:52.000 122 30716.73 69.20 43621.04 88888.00 2010-05-02 13:06:53.000 122 30716.78 69.28 43621.03 88888.00 2010-05-02 13:06:54.000 122 30716.81 69.34 43621.07 88888.00 2010-05-02 13:06:55.000 122 30716.77 69.33 43621.06 53345.13 2010-05-02 13:06:56.000 122 30716.78 69.37 43621.05 88888.00 2010-05-02 13:06:57.000 122 30716.84 69.39 43621.05 88888.00 2010-05-02 13:06:58.000 122 30716.87 69.37 43621.08 88888.00 2010-05-02 13:06:59.000 122 30716.85 69.41 43621.07 88888.00 2010-05-02 13:07:00.000 122 30716.88 69.45 43621.10 53345.19 2010-05-02 13:07:01.000 122 30716.89 69.45 43621.11 88888.00 2010-05-02 13:07:02.000 122 30716.94 69.47 43621.17 88888.00 2010-05-02 13:07:03.000 122 30716.97 69.49 43621.22 88888.00 2010-05-02 13:07:04.000 122 30716.96 69.55 43621.23 88888.00 2010-05-02 13:07:05.000 122 30716.94 69.57 43621.22 53345.28 2010-05-02 13:07:06.000 122 30716.99 69.60 43621.18 88888.00 2010-05-02 13:07:07.000 122 30716.99 69.56 43621.20 88888.00 2010-05-02 13:07:08.000 122 30717.01 69.62 43621.21 88888.00 2010-05-02 13:07:09.000 122 30717.01 69.69 43621.22 88888.00 2010-05-02 13:07:10.000 122 30717.02 69.72 43621.25 53345.34 2010-05-02 13:07:11.000 122 30717.05 69.76 43621.26 88888.00 2010-05-02 13:07:12.000 122 30717.04 69.77 43621.26 88888.00 2010-05-02 13:07:13.000 122 30717.02 69.80 43621.31 88888.00 2010-05-02 13:07:14.000 122 30717.06 69.81 43621.28 88888.00 2010-05-02 13:07:15.000 122 30717.10 69.87 43621.25 53345.47 2010-05-02 13:07:16.000 122 30717.07 69.91 43621.27 88888.00 2010-05-02 13:07:17.000 122 30717.06 69.91 43621.27 88888.00 2010-05-02 13:07:18.000 122 30717.09 69.95 43621.27 88888.00 2010-05-02 13:07:19.000 122 30717.11 69.97 43621.28 88888.00 2010-05-02 13:07:20.000 122 30717.10 70.00 43621.27 53345.49 2010-05-02 13:07:21.000 122 30717.07 70.03 43621.31 88888.00 2010-05-02 13:07:22.000 122 30717.05 70.04 43621.24 88888.00 2010-05-02 13:07:23.000 122 30717.03 70.10 43621.21 88888.00 2010-05-02 13:07:24.000 122 30717.05 70.18 43621.24 88888.00 2010-05-02 13:07:25.000 122 30717.05 70.21 43621.30 53345.47 2010-05-02 13:07:26.000 122 30717.02 70.20 43621.37 88888.00 2010-05-02 13:07:27.000 122 30716.94 70.23 43621.41 88888.00 2010-05-02 13:07:28.000 122 30716.92 70.19 43621.39 88888.00 2010-05-02 13:07:29.000 122 30717.05 70.28 43621.21 88888.00 2010-05-02 13:07:30.000 122 30717.13 70.36 43621.13 53345.49 2010-05-02 13:07:31.000 122 30717.10 70.38 43621.20 88888.00 2010-05-02 13:07:32.000 122 30716.95 70.34 43621.32 88888.00 2010-05-02 13:07:33.000 122 30716.86 70.30 43621.44 88888.00 2010-05-02 13:07:34.000 122 30716.86 70.31 43621.41 88888.00 2010-05-02 13:07:35.000 122 30717.03 70.44 43621.29 53345.47 2010-05-02 13:07:36.000 122 30717.06 70.44 43621.22 88888.00 2010-05-02 13:07:37.000 122 30716.97 70.41 43621.26 88888.00 2010-05-02 13:07:38.000 122 30716.80 70.34 43621.42 88888.00 2010-05-02 13:07:39.000 122 30716.79 70.38 43621.46 88888.00 2010-05-02 13:07:40.000 122 30716.93 70.47 43621.37 53345.46 2010-05-02 13:07:41.000 122 30717.06 70.55 43621.22 88888.00 2010-05-02 13:07:42.000 122 30717.06 70.58 43621.20 88888.00 2010-05-02 13:07:43.000 122 30717.01 70.51 43621.29 88888.00 2010-05-02 13:07:44.000 122 30716.93 70.49 43621.36 88888.00 2010-05-02 13:07:45.000 122 30716.90 70.49 43621.38 53345.41 2010-05-02 13:07:46.000 122 30716.87 70.51 43621.32 88888.00 2010-05-02 13:07:47.000 122 30716.86 70.52 43621.31 88888.00 2010-05-02 13:07:48.000 122 30716.85 70.52 43621.36 88888.00 2010-05-02 13:07:49.000 122 30716.84 70.57 43621.35 88888.00 2010-05-02 13:07:50.000 122 30716.83 70.60 43621.28 53345.38 2010-05-02 13:07:51.000 122 30716.85 70.63 43621.29 88888.00 2010-05-02 13:07:52.000 122 30716.83 70.65 43621.33 88888.00 2010-05-02 13:07:53.000 122 30716.84 70.64 43621.34 88888.00 2010-05-02 13:07:54.000 122 30716.83 70.67 43621.34 88888.00 2010-05-02 13:07:55.000 122 30716.79 70.64 43621.30 53345.35 2010-05-02 13:07:56.000 122 30716.76 70.60 43621.30 88888.00 2010-05-02 13:07:57.000 122 30716.72 70.61 43621.33 88888.00 2010-05-02 13:07:58.000 122 30716.71 70.62 43621.36 88888.00 2010-05-02 13:07:59.000 122 30716.68 70.66 43621.28 88888.00 2010-05-02 13:08:00.000 122 30716.65 70.64 43621.23 53345.28 2010-05-02 13:08:01.000 122 30716.60 70.65 43621.25 88888.00 2010-05-02 13:08:02.000 122 30716.57 70.62 43621.27 88888.00 2010-05-02 13:08:03.000 122 30716.53 70.63 43621.27 88888.00 2010-05-02 13:08:04.000 122 30716.52 70.63 43621.29 88888.00 2010-05-02 13:08:05.000 122 30716.51 70.61 43621.27 53345.15 2010-05-02 13:08:06.000 122 30716.47 70.56 43621.26 88888.00 2010-05-02 13:08:07.000 122 30716.43 70.56 43621.29 88888.00 2010-05-02 13:08:08.000 122 30716.45 70.62 43621.30 88888.00 2010-05-02 13:08:09.000 122 30716.45 70.63 43621.30 88888.00 2010-05-02 13:08:10.000 122 30716.41 70.65 43621.29 53345.06 2010-05-02 13:08:11.000 122 30716.37 70.62 43621.29 88888.00 2010-05-02 13:08:12.000 122 30716.35 70.55 43621.27 88888.00 2010-05-02 13:08:13.000 122 30716.32 70.53 43621.28 88888.00 2010-05-02 13:08:14.000 122 30716.33 70.51 43621.28 88888.00 2010-05-02 13:08:15.000 122 30716.30 70.52 43621.26 53345.01 2010-05-02 13:08:16.000 122 30716.27 70.47 43621.25 88888.00 2010-05-02 13:08:17.000 122 30716.24 70.47 43621.29 88888.00 2010-05-02 13:08:18.000 122 30716.25 70.52 43621.29 88888.00 2010-05-02 13:08:19.000 122 30716.25 70.51 43621.27 88888.00 2010-05-02 13:08:20.000 122 30716.27 70.49 43621.26 53344.96 2010-05-02 13:08:21.000 122 30716.28 70.46 43621.26 88888.00 2010-05-02 13:08:22.000 122 30716.26 70.47 43621.24 88888.00 2010-05-02 13:08:23.000 122 30716.25 70.43 43621.24 88888.00 2010-05-02 13:08:24.000 122 30716.25 70.44 43621.22 88888.00 2010-05-02 13:08:25.000 122 30716.30 70.49 43621.14 53344.96 2010-05-02 13:08:26.000 122 30716.21 70.38 43621.25 88888.00 2010-05-02 13:08:27.000 122 30716.11 70.32 43621.39 88888.00 2010-05-02 13:08:28.000 122 30716.14 70.34 43621.37 88888.00 2010-05-02 13:08:29.000 122 30716.30 70.43 43621.20 88888.00 2010-05-02 13:08:30.000 122 30716.35 70.43 43621.17 53345.00 2010-05-02 13:08:31.000 122 30716.28 70.39 43621.18 88888.00 2010-05-02 13:08:32.000 122 30716.11 70.33 43621.35 88888.00 2010-05-02 13:08:33.000 122 30716.09 70.34 43621.38 88888.00 2010-05-02 13:08:34.000 122 30716.19 70.39 43621.27 88888.00 2010-05-02 13:08:35.000 122 30716.33 70.48 43621.14 53345.05 2010-05-02 13:08:36.000 122 30716.30 70.45 43621.17 88888.00 2010-05-02 13:08:37.000 122 30716.15 70.42 43621.33 88888.00 2010-05-02 13:08:38.000 122 30716.08 70.36 43621.39 88888.00 2010-05-02 13:08:39.000 122 30716.14 70.33 43621.38 88888.00 2010-05-02 13:08:40.000 122 30716.33 70.43 43621.22 53345.06 2010-05-02 13:08:41.000 122 30716.39 70.44 43621.17 88888.00 2010-05-02 13:08:42.000 122 30716.33 70.39 43621.22 88888.00 2010-05-02 13:08:43.000 122 30716.26 70.34 43621.30 88888.00 2010-05-02 13:08:44.000 122 30716.27 70.33 43621.34 88888.00 2010-05-02 13:08:45.000 122 30716.31 70.31 43621.36 53345.07 2010-05-02 13:08:46.000 122 30716.31 70.28 43621.35 88888.00 2010-05-02 13:08:47.000 122 30716.32 70.31 43621.36 88888.00 2010-05-02 13:08:48.000 122 30716.42 70.40 43621.29 88888.00 2010-05-02 13:08:49.000 122 30716.39 70.35 43621.29 88888.00 2010-05-02 13:08:50.000 122 30716.37 70.32 43621.37 53345.09 2010-05-02 13:08:51.000 122 30716.38 70.29 43621.36 88888.00 2010-05-02 13:08:52.000 122 30716.44 70.29 43621.38 88888.00 2010-05-02 13:08:53.000 122 30716.49 70.26 43621.42 88888.00 2010-05-02 13:08:54.000 122 30716.48 70.24 43621.51 88888.00 2010-05-02 13:08:55.000 122 30716.50 70.28 43621.54 53345.25 2010-05-02 13:08:56.000 122 30716.48 70.26 43621.53 88888.00 2010-05-02 13:08:57.000 122 30716.47 70.19 43621.49 88888.00 2010-05-02 13:08:58.000 122 30716.48 70.20 43621.51 88888.00 2010-05-02 13:08:59.000 122 30716.51 70.20 43621.54 88888.00 2010-05-02 13:09:00.000 122 30716.53 70.19 43621.50 53345.29 2010-05-02 13:09:01.000 122 30716.56 70.13 43621.50 88888.00 2010-05-02 13:09:02.000 122 30716.55 70.06 43621.49 88888.00 2010-05-02 13:09:03.000 122 30716.58 70.03 43621.47 88888.00 2010-05-02 13:09:04.000 122 30716.62 70.03 43621.48 88888.00 2010-05-02 13:09:05.000 122 30716.62 70.01 43621.46 53345.39 2010-05-02 13:09:06.000 122 30716.64 70.00 43621.47 88888.00 2010-05-02 13:09:07.000 122 30716.68 69.98 43621.50 88888.00 2010-05-02 13:09:08.000 122 30716.73 69.99 43621.57 88888.00 2010-05-02 13:09:09.000 122 30716.76 70.01 43621.58 88888.00 2010-05-02 13:09:10.000 122 30716.78 69.95 43621.53 53345.48 2010-05-02 13:09:11.000 122 30716.79 69.95 43621.54 88888.00 2010-05-02 13:09:12.000 122 30716.83 69.97 43621.57 88888.00 2010-05-02 13:09:13.000 122 30716.80 69.95 43621.59 88888.00 2010-05-02 13:09:14.000 122 30716.80 69.91 43621.62 88888.00 2010-05-02 13:09:15.000 122 30716.84 69.87 43621.66 53345.56 2010-05-02 13:09:16.000 122 30716.82 69.82 43621.64 88888.00 2010-05-02 13:09:17.000 122 30716.82 69.78 43621.62 88888.00 2010-05-02 13:09:18.000 122 30716.89 69.80 43621.59 88888.00 2010-05-02 13:09:19.000 122 30716.90 69.80 43621.61 88888.00 2010-05-02 13:09:20.000 122 30716.90 69.82 43621.59 53345.62 2010-05-02 13:09:21.000 122 30716.95 69.84 43621.60 88888.00 2010-05-02 13:09:22.000 122 30716.95 69.77 43621.64 88888.00 2010-05-02 13:09:23.000 122 30716.94 69.74 43621.66 88888.00 2010-05-02 13:09:24.000 122 30716.97 69.73 43621.69 88888.00 2010-05-02 13:09:25.000 122 30716.95 69.68 43621.69 53345.71 2010-05-02 13:09:26.000 122 30716.87 69.59 43621.76 88888.00 2010-05-02 13:09:27.000 122 30716.89 69.59 43621.78 88888.00 2010-05-02 13:09:28.000 122 30716.94 69.61 43621.80 88888.00 2010-05-02 13:09:29.000 122 30716.97 69.62 43621.84 88888.00 2010-05-02 13:09:30.000 122 30717.04 69.64 43621.76 53345.86 2010-05-02 13:09:31.000 122 30717.09 69.67 43621.70 88888.00 2010-05-02 13:09:32.000 122 30717.13 69.69 43621.75 88888.00 2010-05-02 13:09:33.000 122 30717.14 69.73 43621.83 88888.00 2010-05-02 13:09:34.000 122 30717.17 69.70 43621.82 88888.00 2010-05-02 13:09:35.000 122 30717.16 69.66 43621.78 53345.88 2010-05-02 13:09:36.000 122 30717.13 69.67 43621.79 88888.00 2010-05-02 13:09:37.000 122 30717.13 69.72 43621.79 88888.00 2010-05-02 13:09:38.000 122 30717.13 69.67 43621.75 88888.00 2010-05-02 13:09:39.000 122 30717.12 69.64 43621.82 88888.00 2010-05-02 13:09:40.000 122 30717.12 69.70 43621.79 53345.96 2010-05-02 13:09:41.000 122 30717.15 69.69 43621.76 88888.00 2010-05-02 13:09:42.000 122 30717.10 69.64 43621.71 88888.00 2010-05-02 13:09:43.000 122 30717.09 69.67 43621.70 88888.00 2010-05-02 13:09:44.000 122 30717.11 69.68 43621.75 88888.00 2010-05-02 13:09:45.000 122 30717.12 69.67 43621.76 53345.93 2010-05-02 13:09:46.000 122 30717.09 69.70 43621.76 88888.00 2010-05-02 13:09:47.000 122 30717.08 69.75 43621.78 88888.00 2010-05-02 13:09:48.000 122 30717.08 69.74 43621.77 88888.00 2010-05-02 13:09:49.000 122 30717.06 69.72 43621.78 88888.00 2010-05-02 13:09:50.000 122 30717.08 69.74 43621.78 53345.96 2010-05-02 13:09:51.000 122 30717.09 69.71 43621.83 88888.00 2010-05-02 13:09:52.000 122 30717.17 69.78 43621.80 88888.00 2010-05-02 13:09:53.000 122 30717.12 69.73 43621.80 88888.00 2010-05-02 13:09:54.000 122 30717.07 69.67 43621.86 88888.00 2010-05-02 13:09:55.000 122 30717.06 69.71 43621.88 53345.87 2010-05-02 13:09:56.000 122 30717.05 69.73 43621.85 88888.00 2010-05-02 13:09:57.000 122 30717.07 69.74 43621.87 88888.00 2010-05-02 13:09:58.000 122 30717.05 69.75 43621.84 88888.00 2010-05-02 13:09:59.000 122 30717.03 69.74 43621.87 88888.00 2010-05-02 13:10:00.000 122 30717.03 69.77 43621.84 53346.00 2010-05-02 13:10:01.000 122 30717.03 69.77 43621.84 88888.00 2010-05-02 13:10:02.000 122 30717.00 69.78 43621.80 88888.00 2010-05-02 13:10:03.000 122 30716.99 69.80 43621.88 88888.00 2010-05-02 13:10:04.000 122 30717.00 69.79 43621.87 88888.00 2010-05-02 13:10:05.000 122 30717.00 69.80 43621.88 53345.94 2010-05-02 13:10:06.000 122 30716.87 69.71 43621.95 88888.00 2010-05-02 13:10:07.000 122 30716.92 69.77 43621.98 88888.00 2010-05-02 13:10:08.000 122 30717.00 69.84 43621.92 88888.00 2010-05-02 13:10:09.000 122 30717.02 69.89 43621.87 88888.00 2010-05-02 13:10:10.000 122 30717.00 69.89 43621.84 53345.98 2010-05-02 13:10:11.000 122 30716.96 69.86 43621.88 88888.00 2010-05-02 13:10:12.000 122 30716.90 69.86 43621.98 88888.00 2010-05-02 13:10:13.000 122 30717.01 69.89 43621.93 88888.00 2010-05-02 13:10:14.000 122 30716.98 69.90 43621.90 88888.00 2010-05-02 13:10:15.000 122 30716.96 69.89 43621.93 53346.00 2010-05-02 13:10:16.000 122 30716.91 69.89 43621.93 88888.00 2010-05-02 13:10:17.000 122 30716.93 69.87 43621.95 88888.00 2010-05-02 13:10:18.000 122 30716.92 69.89 43621.95 88888.00 2010-05-02 13:10:19.000 122 30716.91 69.89 43621.93 88888.00 2010-05-02 13:10:20.000 122 30716.87 69.84 43621.90 53345.93 2010-05-02 13:10:21.000 122 30716.85 69.82 43621.88 88888.00 2010-05-02 13:10:22.000 122 30716.86 69.86 43621.90 88888.00 2010-05-02 13:10:23.000 122 30716.83 69.90 43621.93 88888.00 2010-05-02 13:10:24.000 122 30716.82 69.89 43621.96 88888.00 2010-05-02 13:10:25.000 122 30716.84 69.88 43621.97 53345.88 2010-05-02 13:10:26.000 122 30716.86 69.96 43621.94 88888.00 2010-05-02 13:10:27.000 122 30716.79 69.95 43622.00 88888.00 2010-05-02 13:10:28.000 122 30716.87 69.96 43621.99 88888.00 2010-05-02 13:10:29.000 122 30716.88 69.97 43621.93 88888.00 2010-05-02 13:10:30.000 122 30716.84 69.93 43621.94 53345.92 2010-05-02 13:10:31.000 122 30716.86 69.93 43621.95 88888.00 2010-05-02 13:10:32.000 122 30716.88 69.93 43622.00 88888.00 2010-05-02 13:10:33.000 122 30716.93 69.90 43622.00 88888.00 2010-05-02 13:10:34.000 122 30716.91 69.92 43621.94 88888.00 2010-05-02 13:10:35.000 122 30716.86 69.95 43621.93 53345.90 2010-05-02 13:10:36.000 122 30716.82 69.92 43621.93 88888.00 2010-05-02 13:10:37.000 122 30716.79 69.89 43621.96 88888.00 2010-05-02 13:10:38.000 122 30716.79 69.87 43621.97 88888.00 2010-05-02 13:10:39.000 122 30716.74 69.85 43622.03 88888.00 2010-05-02 13:10:40.000 122 30716.76 69.80 43622.02 53345.86 2010-05-02 13:10:41.000 122 30716.82 69.83 43621.99 88888.00 2010-05-02 13:10:42.000 122 30716.81 69.88 43621.99 88888.00 2010-05-02 13:10:43.000 122 30716.79 69.84 43622.00 88888.00 2010-05-02 13:10:44.000 122 30716.78 69.84 43622.03 88888.00 2010-05-02 13:10:45.000 122 30716.76 69.87 43622.03 53345.90 2010-05-02 13:10:46.000 122 30716.77 69.89 43622.04 88888.00 2010-05-02 13:10:47.000 122 30716.75 69.92 43622.00 88888.00 2010-05-02 13:10:48.000 122 30716.71 69.94 43621.97 88888.00 2010-05-02 13:10:49.000 122 30716.70 69.89 43621.96 88888.00 2010-05-02 13:10:50.000 122 30716.70 69.83 43622.00 53345.88 2010-05-02 13:10:51.000 122 30716.70 69.84 43622.00 88888.00 2010-05-02 13:10:52.000 122 30716.70 69.83 43622.05 88888.00 2010-05-02 13:10:53.000 122 30716.68 69.80 43622.08 88888.00 2010-05-02 13:10:54.000 122 30716.69 69.81 43622.06 88888.00 2010-05-02 13:10:55.000 122 30716.69 69.81 43622.02 53345.80 2010-05-02 13:10:56.000 122 30716.67 69.80 43622.03 88888.00 2010-05-02 13:10:57.000 122 30716.63 69.80 43622.03 88888.00 2010-05-02 13:10:58.000 122 30716.60 69.77 43622.04 88888.00 2010-05-02 13:10:59.000 122 30716.61 69.75 43622.04 88888.00 2010-05-02 13:11:00.000 122 30716.56 69.72 43622.01 53345.78 2010-05-02 13:11:01.000 122 30716.54 69.70 43622.01 88888.00 2010-05-02 13:11:02.000 122 30716.55 69.72 43621.98 88888.00 2010-05-02 13:11:03.000 122 30716.54 69.71 43621.97 88888.00 2010-05-02 13:11:04.000 122 30716.51 69.75 43621.94 88888.00 2010-05-02 13:11:05.000 122 30716.50 69.73 43621.96 53345.69 2010-05-02 13:11:06.000 122 30716.50 69.76 43621.96 88888.00 2010-05-02 13:11:07.000 122 30716.47 69.76 43621.97 88888.00 2010-05-02 13:11:08.000 122 30716.51 69.74 43621.97 88888.00 2010-05-02 13:11:09.000 122 30716.50 69.73 43621.97 88888.00 2010-05-02 13:11:10.000 122 30716.48 69.70 43622.00 53345.71 2010-05-02 13:11:11.000 122 30716.51 69.75 43622.00 88888.00 2010-05-02 13:11:12.000 122 30716.51 69.76 43622.03 88888.00 2010-05-02 13:11:13.000 122 30716.49 69.71 43622.05 88888.00 2010-05-02 13:11:14.000 122 30716.48 69.75 43622.07 88888.00 2010-05-02 13:11:15.000 122 30716.46 69.70 43622.10 53345.74 2010-05-02 13:11:16.000 122 30716.43 69.69 43622.09 88888.00 2010-05-02 13:11:17.000 122 30716.40 69.65 43622.07 88888.00 2010-05-02 13:11:18.000 122 30716.46 69.66 43622.05 88888.00 2010-05-02 13:11:19.000 122 30716.45 69.69 43622.08 88888.00 2010-05-02 13:11:20.000 122 30716.43 69.66 43622.08 53345.71 2010-05-02 13:11:21.000 122 30716.42 69.60 43622.10 88888.00 2010-05-02 13:11:22.000 122 30716.47 69.62 43622.13 88888.00 2010-05-02 13:11:23.000 122 30716.47 69.62 43622.13 88888.00 2010-05-02 13:11:24.000 122 30716.47 69.59 43622.14 88888.00 2010-05-02 13:11:25.000 122 30716.42 69.55 43622.13 53345.74 2010-05-02 13:11:26.000 122 30716.44 69.57 43622.10 88888.00 2010-05-02 13:11:27.000 122 30716.48 69.62 43622.08 88888.00 2010-05-02 13:11:28.000 122 30716.48 69.58 43622.07 88888.00 2010-05-02 13:11:29.000 122 30716.44 69.48 43622.09 88888.00 2010-05-02 13:11:30.000 122 30716.38 69.39 43622.15 53345.76 2010-05-02 13:11:31.000 122 30716.39 69.37 43622.15 88888.00 2010-05-02 13:11:32.000 122 30716.49 69.45 43622.11 88888.00 2010-05-02 13:11:33.000 122 30716.54 69.43 43622.07 88888.00 2010-05-02 13:11:34.000 122 30716.48 69.39 43622.07 88888.00 2010-05-02 13:11:35.000 122 30716.46 69.36 43622.08 53345.79 2010-05-02 13:11:36.000 122 30716.39 69.24 43622.11 88888.00 2010-05-02 13:11:37.000 122 30716.38 69.20 43622.13 88888.00 2010-05-02 13:11:38.000 122 30716.50 69.33 43622.12 88888.00 2010-05-02 13:11:39.000 122 30716.50 69.33 43622.15 88888.00 2010-05-02 13:11:40.000 122 30716.45 69.30 43622.14 53345.72 2010-05-02 13:11:41.000 122 30716.37 69.21 43622.14 88888.00 2010-05-02 13:11:42.000 122 30716.39 69.21 43622.14 88888.00 2010-05-02 13:11:43.000 122 30716.41 69.22 43622.11 88888.00 2010-05-02 13:11:44.000 122 30716.45 69.19 43622.11 88888.00 2010-05-02 13:11:45.000 122 30716.45 69.14 43622.08 53345.74 2010-05-02 13:11:46.000 122 30716.44 69.11 43622.08 88888.00 2010-05-02 13:11:47.000 122 30716.44 69.08 43622.09 88888.00 2010-05-02 13:11:48.000 122 30716.40 69.09 43622.11 88888.00 2010-05-02 13:11:49.000 122 30716.39 69.10 43622.14 88888.00 2010-05-02 13:11:50.000 122 30716.39 69.11 43622.13 53345.76 2010-05-02 13:11:51.000 122 30716.39 69.12 43622.08 88888.00 2010-05-02 13:11:52.000 122 30716.42 69.16 43622.04 88888.00 2010-05-02 13:11:53.000 122 30716.41 69.17 43622.05 88888.00 2010-05-02 13:11:54.000 122 30716.39 69.15 43622.10 88888.00 2010-05-02 13:11:55.000 122 30716.35 69.11 43622.09 53345.75 2010-05-02 13:11:56.000 122 30716.33 69.08 43622.06 88888.00 2010-05-02 13:11:57.000 122 30716.34 69.12 43622.08 88888.00 2010-05-02 13:11:58.000 122 30716.35 69.14 43622.09 88888.00 2010-05-02 13:11:59.000 122 30716.34 69.15 43622.13 88888.00 2010-05-02 13:12:00.000 122 30716.34 69.14 43622.11 53345.71 2010-05-02 13:12:01.000 122 30716.32 69.13 43622.10 88888.00 2010-05-02 13:12:02.000 122 30716.29 69.09 43622.10 88888.00 2010-05-02 13:12:03.000 122 30716.26 69.08 43622.11 88888.00 2010-05-02 13:12:04.000 122 30716.25 69.09 43622.11 88888.00 2010-05-02 13:12:05.000 122 30716.22 69.05 43622.06 53345.69 2010-05-02 13:12:06.000 122 30716.24 69.05 43622.03 88888.00 2010-05-02 13:12:07.000 122 30716.22 69.05 43622.09 88888.00 2010-05-02 13:12:08.000 122 30716.18 69.02 43622.11 88888.00 2010-05-02 13:12:09.000 122 30716.16 69.02 43622.06 88888.00 2010-05-02 13:12:10.000 122 30716.13 69.01 43622.09 53345.59 2010-05-02 13:12:11.000 122 30716.11 69.05 43622.15 88888.00 2010-05-02 13:12:12.000 122 30716.12 69.04 43622.16 88888.00 2010-05-02 13:12:13.000 122 30716.11 69.03 43622.17 88888.00 2010-05-02 13:12:14.000 122 30716.07 69.00 43622.16 88888.00 2010-05-02 13:12:15.000 122 30716.06 68.96 43622.13 53345.57 2010-05-02 13:12:16.000 122 30716.01 68.96 43622.10 88888.00 2010-05-02 13:12:17.000 122 30715.96 68.91 43622.14 88888.00 2010-05-02 13:12:18.000 122 30715.96 68.87 43622.11 88888.00 2010-05-02 13:12:19.000 122 30715.95 68.91 43622.11 88888.00 2010-05-02 13:12:20.000 122 30715.95 68.94 43622.10 53345.47 2010-05-02 13:12:21.000 122 30715.89 68.86 43622.09 88888.00 2010-05-02 13:12:22.000 122 30715.86 68.81 43622.08 88888.00 2010-05-02 13:12:23.000 122 30715.83 68.81 43622.07 88888.00 2010-05-02 13:12:24.000 122 30715.83 68.80 43622.07 88888.00 2010-05-02 13:12:25.000 122 30715.80 68.79 43622.05 53345.36 2010-05-02 13:12:26.000 122 30715.78 68.80 43622.06 88888.00 2010-05-02 13:12:27.000 122 30715.77 68.84 43622.04 88888.00 2010-05-02 13:12:28.000 122 30715.67 68.71 43622.07 88888.00 2010-05-02 13:12:29.000 122 30715.57 68.61 43622.10 88888.00 2010-05-02 13:12:30.000 122 30715.59 68.60 43622.09 53345.29 2010-05-02 13:12:31.000 122 30715.64 68.65 43622.05 88888.00 2010-05-02 13:12:32.000 122 30715.69 68.75 43622.03 88888.00 2010-05-02 13:12:33.000 122 30715.70 68.77 43621.99 88888.00 2010-05-02 13:12:34.000 122 30715.59 68.71 43622.02 88888.00 2010-05-02 13:12:35.000 122 30715.43 68.61 43622.17 53345.25 2010-05-02 13:12:36.000 122 30715.49 68.69 43622.13 88888.00 2010-05-02 13:12:37.000 122 30715.59 68.81 43622.11 88888.00 2010-05-02 13:12:38.000 122 30715.64 68.85 43622.11 88888.00 2010-05-02 13:12:39.000 122 30715.61 68.82 43622.07 88888.00 2010-05-02 13:12:40.000 122 30715.49 68.75 43622.08 53345.20 2010-05-02 13:12:41.000 122 30715.46 68.73 43622.10 88888.00 2010-05-02 13:12:42.000 122 30715.44 68.80 43622.08 88888.00 2010-05-02 13:12:43.000 122 30715.40 68.86 43622.05 88888.00 2010-05-02 13:12:44.000 122 30715.36 68.86 43622.10 88888.00 2010-05-02 13:12:45.000 122 30715.35 68.87 43622.05 53345.12 2010-05-02 13:12:46.000 122 30715.32 68.86 43622.04 88888.00 2010-05-02 13:12:47.000 122 30715.26 68.86 43622.02 88888.00 2010-05-02 13:12:48.000 122 30715.23 68.88 43622.09 88888.00 2010-05-02 13:12:49.000 122 30715.19 68.90 43622.08 88888.00 2010-05-02 13:12:50.000 122 30715.14 68.92 43622.07 53345.00 2010-05-02 13:12:51.000 122 30715.09 68.91 43622.08 88888.00 2010-05-02 13:12:52.000 122 30715.06 68.93 43622.03 88888.00 2010-05-02 13:12:53.000 122 30715.06 68.99 43622.01 88888.00 2010-05-02 13:12:54.000 122 30715.04 69.00 43621.98 88888.00 2010-05-02 13:12:55.000 122 30714.99 69.02 43621.98 53344.94 2010-05-02 13:12:56.000 122 30714.94 69.08 43622.00 88888.00 2010-05-02 13:12:57.000 122 30714.93 69.10 43622.09 88888.00 2010-05-02 13:12:58.000 122 30714.89 69.11 43622.08 88888.00 2010-05-02 13:12:59.000 122 30714.83 69.14 43622.01 88888.00 2010-05-02 13:13:00.000 122 30714.84 69.17 43621.98 53344.87 2010-05-02 13:13:01.000 122 30714.82 69.19 43621.98 88888.00 2010-05-02 13:13:02.000 122 30714.76 69.18 43622.00 88888.00 2010-05-02 13:13:03.000 122 30714.75 69.19 43621.99 88888.00 2010-05-02 13:13:04.000 122 30714.69 69.20 43621.98 88888.00 2010-05-02 13:13:05.000 122 30714.65 69.23 43621.97 53344.73 2010-05-02 13:13:06.000 122 30714.62 69.29 43621.91 88888.00 2010-05-02 13:13:07.000 122 30714.64 69.32 43621.87 88888.00 2010-05-02 13:13:08.000 122 30714.66 69.38 43621.85 88888.00 2010-05-02 13:13:09.000 122 30714.63 69.36 43621.83 88888.00 2010-05-02 13:13:10.000 122 30714.58 69.34 43621.86 53344.64 2010-05-02 13:13:11.000 122 30714.51 69.32 43621.91 88888.00 2010-05-02 13:13:12.000 122 30714.44 69.29 43621.94 88888.00 2010-05-02 13:13:13.000 122 30714.39 69.33 43621.95 88888.00 2010-05-02 13:13:14.000 122 30714.35 69.38 43621.96 88888.00 2010-05-02 13:13:15.000 122 30714.33 69.42 43621.97 53344.48 2010-05-02 13:13:16.000 122 30714.30 69.42 43621.93 88888.00 2010-05-02 13:13:17.000 122 30714.28 69.42 43621.93 88888.00 2010-05-02 13:13:18.000 122 30714.27 69.44 43621.95 88888.00 2010-05-02 13:13:19.000 122 30714.25 69.42 43621.97 88888.00 2010-05-02 13:13:20.000 122 30714.16 69.40 43621.99 53344.41 2010-05-02 13:13:21.000 122 30714.13 69.43 43621.98 88888.00 2010-05-02 13:13:22.000 122 30714.11 69.43 43621.97 88888.00 2010-05-02 13:13:23.000 122 30714.11 69.45 43621.95 88888.00 2010-05-02 13:13:24.000 122 30714.11 69.47 43621.91 88888.00 2010-05-02 13:13:25.000 122 30714.09 69.51 43621.89 53344.32 2010-05-02 13:13:26.000 122 30714.08 69.55 43621.86 88888.00 2010-05-02 13:13:27.000 122 30714.02 69.57 43621.85 88888.00 2010-05-02 13:13:28.000 122 30713.98 69.59 43621.86 88888.00 2010-05-02 13:13:29.000 122 30713.94 69.58 43621.85 88888.00 2010-05-02 13:13:30.000 122 30713.89 69.55 43621.88 53344.19 2010-05-02 13:13:31.000 122 30713.86 69.51 43621.92 88888.00 2010-05-02 13:13:32.000 122 30713.85 69.49 43621.94 88888.00 2010-05-02 13:13:33.000 122 30713.79 69.50 43621.92 88888.00 2010-05-02 13:13:34.000 122 30713.74 69.51 43621.92 88888.00 2010-05-02 13:13:35.000 122 30713.75 69.53 43621.91 53344.08 2010-05-02 13:13:36.000 122 30713.70 69.54 43621.90 88888.00 2010-05-02 13:13:37.000 122 30713.70 69.50 43621.84 88888.00 2010-05-02 13:13:38.000 122 30713.65 69.50 43621.87 88888.00 2010-05-02 13:13:39.000 122 30713.59 69.50 43621.89 88888.00 2010-05-02 13:13:40.000 122 30713.57 69.48 43621.92 53343.97 2010-05-02 13:13:41.000 122 30713.55 69.44 43621.90 88888.00 2010-05-02 13:13:42.000 122 30713.54 69.48 43621.91 88888.00 2010-05-02 13:13:43.000 122 30713.52 69.50 43621.92 88888.00 2010-05-02 13:13:44.000 122 30713.49 69.47 43621.88 88888.00 2010-05-02 13:13:45.000 122 30713.45 69.49 43621.89 53343.84 2010-05-02 13:13:46.000 122 30713.43 69.49 43621.91 88888.00 2010-05-02 13:13:47.000 122 30713.40 69.49 43621.91 88888.00 2010-05-02 13:13:48.000 122 30713.36 69.50 43621.93 88888.00 2010-05-02 13:13:49.000 122 30713.33 69.44 43621.91 88888.00 2010-05-02 13:13:50.000 122 30713.32 69.44 43621.87 53343.76 2010-05-02 13:13:51.000 122 30713.30 69.47 43621.88 88888.00 2010-05-02 13:13:52.000 122 30713.25 69.44 43621.89 88888.00 2010-05-02 13:13:53.000 122 30713.21 69.43 43621.95 88888.00 2010-05-02 13:13:54.000 122 30713.20 69.44 43621.87 88888.00 2010-05-02 13:13:55.000 122 30713.17 69.48 43621.82 53343.68 2010-05-02 13:13:56.000 122 30713.13 69.49 43621.87 88888.00 2010-05-02 13:13:57.000 122 30713.10 69.48 43621.87 88888.00 2010-05-02 13:13:58.000 122 30713.09 69.45 43621.82 88888.00 2010-05-02 13:13:59.000 122 30713.05 69.46 43621.80 88888.00 2010-05-02 13:14:00.000 122 30713.09 69.44 43621.71 53343.62 2010-05-02 13:14:01.000 122 30713.01 69.42 43621.72 88888.00 2010-05-02 13:14:02.000 122 30712.99 69.45 43621.78 88888.00 2010-05-02 13:14:03.000 122 30712.92 69.43 43621.77 88888.00 2010-05-02 13:14:04.000 122 30712.90 69.47 43621.77 88888.00 2010-05-02 13:14:05.000 122 30712.88 69.47 43621.76 53343.53 2010-05-02 13:14:06.000 122 30712.89 69.49 43621.80 88888.00 2010-05-02 13:14:07.000 122 30712.87 69.51 43621.80 88888.00 2010-05-02 13:14:08.000 122 30712.82 69.51 43621.77 88888.00 2010-05-02 13:14:09.000 122 30712.82 69.44 43621.80 88888.00 2010-05-02 13:14:10.000 122 30712.81 69.44 43621.79 53343.43 2010-05-02 13:14:11.000 122 30712.77 69.45 43621.78 88888.00 2010-05-02 13:14:12.000 122 30712.74 69.45 43621.77 88888.00 2010-05-02 13:14:13.000 122 30712.71 69.48 43621.79 88888.00 2010-05-02 13:14:14.000 122 30712.72 69.47 43621.79 88888.00 2010-05-02 13:14:15.000 122 30712.69 69.46 43621.73 53343.34 2010-05-02 13:14:16.000 122 30712.67 69.42 43621.72 88888.00 2010-05-02 13:14:17.000 122 30712.61 69.35 43621.73 88888.00 2010-05-02 13:14:18.000 122 30712.54 69.31 43621.70 88888.00 2010-05-02 13:14:19.000 122 30712.53 69.36 43621.74 88888.00 2010-05-02 13:14:20.000 122 30712.47 69.39 43621.77 53343.23 2010-05-02 13:14:21.000 122 30712.44 69.38 43621.74 88888.00 2010-05-02 13:14:22.000 122 30712.42 69.39 43621.74 88888.00 2010-05-02 13:14:23.000 122 30712.40 69.39 43621.71 88888.00 2010-05-02 13:14:24.000 122 30712.40 69.40 43621.70 88888.00 2010-05-02 13:14:25.000 122 30712.36 69.42 43621.72 53343.10 2010-05-02 13:14:26.000 122 30712.34 69.43 43621.66 88888.00 2010-05-02 13:14:27.000 122 30712.31 69.45 43621.68 88888.00 2010-05-02 13:14:28.000 122 30712.25 69.45 43621.68 88888.00 2010-05-02 13:14:29.000 122 30712.23 69.46 43621.66 88888.00 2010-05-02 13:14:30.000 122 30712.22 69.46 43621.70 53342.99 2010-05-02 13:14:31.000 122 30712.15 69.48 43621.75 88888.00 2010-05-02 13:14:32.000 122 30712.03 69.53 43621.97 88888.00 2010-05-02 13:14:33.000 122 30712.05 69.45 43621.85 88888.00 2010-05-02 13:14:34.000 122 30712.06 69.43 43621.73 88888.00 2010-05-02 13:14:35.000 122 30712.08 69.46 43621.71 53343.05 2010-05-02 13:14:36.000 122 30712.07 69.45 43621.75 88888.00 2010-05-02 13:14:37.000 122 30711.99 69.42 43621.74 88888.00 2010-05-02 13:14:38.000 122 30711.99 69.41 43621.75 88888.00 2010-05-02 13:14:39.000 122 30711.93 69.41 43621.73 88888.00 2010-05-02 13:14:40.000 122 30711.87 69.43 43621.70 53342.86 2010-05-02 13:14:41.000 122 30711.83 69.41 43621.73 88888.00 2010-05-02 13:14:42.000 122 30711.83 69.42 43621.78 88888.00 2010-05-02 13:14:43.000 122 30711.80 69.45 43621.75 88888.00 2010-05-02 13:14:44.000 122 30711.76 69.44 43621.74 88888.00 2010-05-02 13:14:45.000 122 30711.74 69.44 43621.72 53342.78 2010-05-02 13:14:46.000 122 30711.72 69.47 43621.72 88888.00 2010-05-02 13:14:47.000 122 30711.66 69.52 43621.74 88888.00 2010-05-02 13:14:48.000 122 30711.65 69.50 43621.75 88888.00 2010-05-02 13:14:49.000 122 30711.63 69.48 43621.76 88888.00 2010-05-02 13:14:50.000 122 30711.63 69.48 43621.75 53342.69 2010-05-02 13:14:51.000 122 30711.61 69.46 43621.71 88888.00 2010-05-02 13:14:52.000 122 30711.62 69.51 43621.73 88888.00 2010-05-02 13:14:53.000 122 30711.59 69.54 43621.77 88888.00 2010-05-02 13:14:54.000 122 30711.59 69.53 43621.75 88888.00 2010-05-02 13:14:55.000 122 30711.60 69.51 43621.77 53342.62 2010-05-02 13:14:56.000 122 30711.57 69.54 43621.76 88888.00 2010-05-02 13:14:57.000 122 30711.56 69.51 43621.81 88888.00 2010-05-02 13:14:58.000 122 30711.55 69.53 43621.83 88888.00 2010-05-02 13:14:59.000 122 30711.53 69.52 43621.83 88888.00 2010-05-02 13:15:00.000 122 30711.54 69.52 43621.78 53342.66 2010-05-02 13:15:01.000 122 30711.54 69.52 43621.77 88888.00 2010-05-02 13:15:02.000 122 30711.53 69.52 43621.80 88888.00 2010-05-02 13:15:03.000 122 30711.50 69.52 43621.80 88888.00 2010-05-02 13:15:04.000 122 30711.51 69.48 43621.80 88888.00 2010-05-02 13:15:05.000 122 30711.53 69.44 43621.74 53342.61 2010-05-02 13:15:06.000 122 30711.55 69.48 43621.72 88888.00 2010-05-02 13:15:07.000 122 30711.51 69.47 43621.77 88888.00 2010-05-02 13:15:08.000 122 30711.51 69.48 43621.82 88888.00 2010-05-02 13:15:09.000 122 30711.51 69.45 43621.77 88888.00 2010-05-02 13:15:10.000 122 30711.51 69.46 43621.80 53342.64 2010-05-02 13:15:11.000 122 30711.49 69.46 43621.82 88888.00 2010-05-02 13:15:12.000 122 30711.50 69.44 43621.84 88888.00 2010-05-02 13:15:13.000 122 30711.53 69.43 43621.83 88888.00 2010-05-02 13:15:14.000 122 30711.55 69.46 43621.83 88888.00 2010-05-02 13:15:15.000 122 30711.56 69.44 43621.87 53342.70 2010-05-02 13:15:16.000 122 30711.54 69.39 43621.87 88888.00 2010-05-02 13:15:17.000 122 30711.56 69.39 43621.83 88888.00 2010-05-02 13:15:18.000 122 30711.58 69.38 43621.80 88888.00 2010-05-02 13:15:19.000 122 30711.60 69.38 43621.81 88888.00 2010-05-02 13:15:20.000 122 30711.62 69.37 43621.84 53342.70 2010-05-02 13:15:21.000 122 30711.65 69.38 43621.90 88888.00 2010-05-02 13:15:22.000 122 30711.66 69.39 43621.94 88888.00 2010-05-02 13:15:23.000 122 30711.68 69.38 43621.93 88888.00 2010-05-02 13:15:24.000 122 30711.73 69.39 43621.93 88888.00 2010-05-02 13:15:25.000 122 30711.71 69.41 43621.94 53342.78 2010-05-02 13:15:26.000 122 30711.70 69.38 43621.92 88888.00 2010-05-02 13:15:27.000 122 30711.73 69.38 43621.93 88888.00 2010-05-02 13:15:28.000 122 30711.74 69.37 43621.91 88888.00 2010-05-02 13:15:29.000 122 30711.75 69.35 43621.89 88888.00 2010-05-02 13:15:30.000 122 30711.77 69.33 43621.91 53342.85 2010-05-02 13:15:31.000 122 30711.70 69.25 43622.11 88888.00 2010-05-02 13:15:32.000 122 30711.75 69.29 43622.11 88888.00 2010-05-02 13:15:33.000 122 30711.79 69.29 43621.98 88888.00 2010-05-02 13:15:34.000 122 30711.85 69.30 43621.96 88888.00 2010-05-02 13:15:35.000 122 30711.84 69.25 43622.02 53342.93 2010-05-02 13:15:36.000 122 30711.84 69.24 43621.97 88888.00 2010-05-02 13:15:37.000 122 30711.84 69.21 43621.95 88888.00 2010-05-02 13:15:38.000 122 30711.87 69.20 43621.94 88888.00 2010-05-02 13:15:39.000 122 30711.87 69.21 43621.95 88888.00 2010-05-02 13:15:40.000 122 30711.88 69.22 43621.96 53342.97 2010-05-02 13:15:41.000 122 30711.92 69.22 43621.97 88888.00 2010-05-02 13:15:42.000 122 30711.93 69.24 43621.98 88888.00 2010-05-02 13:15:43.000 122 30711.93 69.20 43622.00 88888.00 2010-05-02 13:15:44.000 122 30711.98 69.16 43622.04 88888.00 2010-05-02 13:15:45.000 122 30712.01 69.17 43622.06 53343.06 2010-05-02 13:15:46.000 122 30712.01 69.15 43622.06 88888.00 2010-05-02 13:15:47.000 122 30712.02 69.17 43622.04 88888.00 2010-05-02 13:15:48.000 122 30712.04 69.18 43622.02 88888.00 2010-05-02 13:15:49.000 122 30712.06 69.19 43622.08 88888.00 2010-05-02 13:15:50.000 122 30712.08 69.16 43622.06 53343.13 2010-05-02 13:15:51.000 122 30712.09 69.11 43622.10 88888.00 2010-05-02 13:15:52.000 122 30712.12 69.13 43622.07 88888.00 2010-05-02 13:15:53.000 122 30712.16 69.14 43622.09 88888.00 2010-05-02 13:15:54.000 122 30712.17 69.11 43622.10 88888.00 2010-05-02 13:15:55.000 122 30712.18 69.05 43622.07 53343.24 2010-05-02 13:15:56.000 122 30712.19 69.05 43622.04 88888.00 2010-05-02 13:15:57.000 122 30712.20 69.06 43622.03 88888.00 2010-05-02 13:15:58.000 122 30712.24 69.07 43622.07 88888.00 2010-05-02 13:15:59.000 122 30712.26 69.03 43622.12 88888.00 2010-05-02 13:16:00.000 122 30712.29 69.02 43622.15 53343.31 2010-05-02 13:16:01.000 122 30712.30 68.99 43622.15 88888.00 2010-05-02 13:16:02.000 122 30712.33 68.98 43622.19 88888.00 2010-05-02 13:16:03.000 122 30712.38 69.00 43622.24 88888.00 2010-05-02 13:16:04.000 122 30712.42 68.96 43622.22 88888.00 2010-05-02 13:16:05.000 122 30712.47 68.96 43622.25 53343.44 2010-05-02 13:16:06.000 122 30712.47 68.95 43622.26 88888.00 2010-05-02 13:16:07.000 122 30712.51 68.97 43622.28 88888.00 2010-05-02 13:16:08.000 122 30712.58 69.01 43622.28 88888.00 2010-05-02 13:16:09.000 122 30712.59 69.00 43622.27 88888.00 2010-05-02 13:16:10.000 122 30712.60 68.94 43622.27 53343.63 2010-05-02 13:16:11.000 122 30712.60 68.95 43622.31 88888.00 2010-05-02 13:16:12.000 122 30712.61 68.94 43622.31 88888.00 2010-05-02 13:16:13.000 122 30712.61 68.90 43622.31 88888.00 2010-05-02 13:16:14.000 122 30712.61 68.91 43622.36 88888.00 2010-05-02 13:16:15.000 122 30712.64 68.88 43622.33 53343.69 2010-05-02 13:16:16.000 122 30712.68 68.92 43622.29 88888.00 2010-05-02 13:16:17.000 122 30712.72 68.92 43622.33 88888.00 2010-05-02 13:16:18.000 122 30712.70 68.88 43622.31 88888.00 2010-05-02 13:16:19.000 122 30712.72 68.88 43622.36 88888.00 2010-05-02 13:16:20.000 122 30712.77 68.89 43622.35 53343.74 2010-05-02 13:16:21.000 122 30712.73 68.88 43622.36 88888.00 2010-05-02 13:16:22.000 122 30712.71 68.86 43622.36 88888.00 2010-05-02 13:16:23.000 122 30712.77 68.86 43622.41 88888.00 2010-05-02 13:16:24.000 122 30712.80 68.81 43622.43 88888.00 2010-05-02 13:16:25.000 122 30712.74 68.83 43622.44 53343.82 2010-05-02 13:16:26.000 122 30712.74 68.83 43622.47 88888.00 2010-05-02 13:16:27.000 122 30712.76 68.85 43622.48 88888.00 2010-05-02 13:16:28.000 122 30712.76 68.81 43622.48 88888.00 2010-05-02 13:16:29.000 122 30712.79 68.85 43622.47 88888.00 2010-05-02 13:16:30.000 122 30712.77 68.86 43622.44 53343.85 2010-05-02 13:16:31.000 122 30712.78 68.83 43622.43 88888.00 2010-05-02 13:16:32.000 122 30712.78 68.80 43622.46 88888.00 2010-05-02 13:16:33.000 122 30712.75 68.79 43622.47 88888.00 2010-05-02 13:16:34.000 122 30712.78 68.76 43622.42 88888.00 2010-05-02 13:16:35.000 122 30712.81 68.77 43622.41 53343.91 2010-05-02 13:16:36.000 122 30712.80 68.74 43622.43 88888.00 2010-05-02 13:16:37.000 122 30712.76 68.73 43622.44 88888.00 2010-05-02 13:16:38.000 122 30712.74 68.77 43622.43 88888.00 2010-05-02 13:16:39.000 122 30712.69 68.77 43622.41 88888.00 2010-05-02 13:16:40.000 122 30712.70 68.77 43622.37 53343.87 2010-05-02 13:16:41.000 122 30712.72 68.78 43622.37 88888.00 2010-05-02 13:16:42.000 122 30712.64 68.71 43622.40 88888.00 2010-05-02 13:16:43.000 122 30712.62 68.69 43622.39 88888.00 2010-05-02 13:16:44.000 122 30712.61 68.68 43622.42 88888.00 2010-05-02 13:16:45.000 122 30712.55 68.67 43622.42 53343.79 2010-05-02 13:16:46.000 122 30712.53 68.67 43622.44 88888.00 2010-05-02 13:16:47.000 122 30712.48 68.66 43622.41 88888.00 2010-05-02 13:16:48.000 122 30712.47 68.63 43622.40 88888.00 2010-05-02 13:16:49.000 122 30712.44 68.59 43622.39 88888.00 2010-05-02 13:16:50.000 122 30712.40 68.54 43622.43 53343.68 2010-05-02 13:16:51.000 122 30712.33 68.49 43622.45 88888.00 2010-05-02 13:16:52.000 122 30712.26 68.55 43622.44 88888.00 2010-05-02 13:16:53.000 122 30712.24 68.54 43622.40 88888.00 2010-05-02 13:16:54.000 122 30712.19 68.53 43622.39 88888.00 2010-05-02 13:16:55.000 122 30712.12 68.46 43622.36 53343.53 2010-05-02 13:16:56.000 122 30712.10 68.47 43622.33 88888.00 2010-05-02 13:16:57.000 122 30712.06 68.46 43622.28 88888.00 2010-05-02 13:16:58.000 122 30711.99 68.42 43622.32 88888.00 2010-05-02 13:16:59.000 122 30711.96 68.44 43622.34 88888.00 2010-05-02 13:17:00.000 122 30711.88 68.43 43622.30 53343.33 2010-05-02 13:17:01.000 122 30711.79 68.41 43622.23 88888.00 2010-05-02 13:17:02.000 122 30711.71 68.39 43622.23 88888.00 2010-05-02 13:17:03.000 122 30711.68 68.36 43622.23 88888.00 2010-05-02 13:17:04.000 122 30711.67 68.37 43622.24 88888.00 2010-05-02 13:17:05.000 122 30711.59 68.36 43622.23 53343.10 2010-05-02 13:17:06.000 122 30711.54 68.36 43622.18 88888.00 2010-05-02 13:17:07.000 122 30711.45 68.35 43622.18 88888.00 2010-05-02 13:17:08.000 122 30711.44 68.35 43622.19 88888.00 2010-05-02 13:17:09.000 122 30711.41 68.34 43622.19 88888.00 2010-05-02 13:17:10.000 122 30711.36 68.33 43622.21 53342.92 2010-05-02 13:17:11.000 122 30711.28 68.30 43622.18 88888.00 2010-05-02 13:17:12.000 122 30711.21 68.31 43622.14 88888.00 2010-05-02 13:17:13.000 122 30711.13 68.28 43622.19 88888.00 2010-05-02 13:17:14.000 122 30711.09 68.28 43622.21 88888.00 2010-05-02 13:17:15.000 122 30711.03 68.31 43622.18 53342.77 2010-05-02 13:17:16.000 122 30711.00 68.33 43622.19 88888.00 2010-05-02 13:17:17.000 122 30710.98 68.33 43622.16 88888.00 2010-05-02 13:17:18.000 122 30710.91 68.34 43622.19 88888.00 2010-05-02 13:17:19.000 122 30710.87 68.36 43622.18 88888.00 2010-05-02 13:17:20.000 122 30710.86 68.39 43622.15 53342.63 2010-05-02 13:17:21.000 122 30710.83 68.38 43622.13 88888.00 2010-05-02 13:17:22.000 122 30710.78 68.44 43622.13 88888.00 2010-05-02 13:17:23.000 122 30710.71 68.44 43622.16 88888.00 2010-05-02 13:17:24.000 122 30710.66 68.44 43622.09 88888.00 2010-05-02 13:17:25.000 122 30710.65 68.45 43622.05 53342.50 2010-05-02 13:17:26.000 122 30710.61 68.45 43622.09 88888.00 2010-05-02 13:17:27.000 122 30710.61 68.49 43622.14 88888.00 2010-05-02 13:17:28.000 122 30710.62 68.57 43621.98 88888.00 2010-05-02 13:17:29.000 122 30710.44 68.49 43622.13 88888.00 2010-05-02 13:17:30.000 122 30710.39 68.51 43622.18 53342.39 2010-05-02 13:17:31.000 122 30710.36 68.51 43622.20 88888.00 2010-05-02 13:17:32.000 122 30710.33 68.48 43622.17 88888.00 2010-05-02 13:17:33.000 122 30710.26 68.50 43622.18 88888.00 2010-05-02 13:17:34.000 122 30710.21 68.55 43622.17 88888.00 2010-05-02 13:17:35.000 122 30710.20 68.56 43622.14 53342.24 2010-05-02 13:17:36.000 122 30710.12 68.55 43622.15 88888.00 2010-05-02 13:17:37.000 122 30710.10 68.54 43622.15 88888.00 2010-05-02 13:17:38.000 122 30710.09 68.56 43622.15 88888.00 2010-05-02 13:17:39.000 122 30710.08 68.58 43622.11 88888.00 2010-05-02 13:17:40.000 122 30710.11 68.60 43622.11 53342.14 2010-05-02 13:17:41.000 122 30710.11 68.59 43622.16 88888.00 2010-05-02 13:17:42.000 122 30710.07 68.59 43622.16 88888.00 2010-05-02 13:17:43.000 122 30710.04 68.62 43622.21 88888.00 2010-05-02 13:17:44.000 122 30710.06 68.64 43622.19 88888.00 2010-05-02 13:17:45.000 122 30710.05 68.64 43622.21 53342.05 2010-05-02 13:17:46.000 122 30710.03 68.62 43622.14 88888.00 2010-05-02 13:17:47.000 122 30710.00 68.65 43622.18 88888.00 2010-05-02 13:17:48.000 122 30709.97 68.68 43622.20 88888.00 2010-05-02 13:17:49.000 122 30709.94 68.69 43622.17 88888.00 2010-05-02 13:17:50.000 122 30709.91 68.66 43622.12 53342.03 2010-05-02 13:17:51.000 122 30709.87 68.65 43622.13 88888.00 2010-05-02 13:17:52.000 122 30709.87 68.69 43622.10 88888.00 2010-05-02 13:17:53.000 122 30709.84 68.69 43622.13 88888.00 2010-05-02 13:17:54.000 122 30709.82 68.70 43622.09 88888.00 2010-05-02 13:17:55.000 122 30709.81 68.70 43622.12 53341.95 2010-05-02 13:17:56.000 122 30709.79 68.71 43622.08 88888.00 2010-05-02 13:17:57.000 122 30709.76 68.72 43622.09 88888.00 2010-05-02 13:17:58.000 122 30709.74 68.73 43622.13 88888.00 2010-05-02 13:17:59.000 122 30709.72 68.71 43622.11 88888.00 2010-05-02 13:18:00.000 122 30709.72 68.69 43622.09 53341.86 2010-05-02 13:18:01.000 122 30709.67 68.67 43622.09 88888.00 2010-05-02 13:18:02.000 122 30709.60 68.66 43622.07 88888.00 2010-05-02 13:18:03.000 122 30709.59 68.68 43622.08 88888.00 2010-05-02 13:18:04.000 122 30709.58 68.66 43622.12 88888.00 2010-05-02 13:18:05.000 122 30709.52 68.66 43622.10 53341.77 2010-05-02 13:18:06.000 122 30709.51 68.69 43622.04 88888.00 2010-05-02 13:18:07.000 122 30709.49 68.70 43622.09 88888.00 2010-05-02 13:18:08.000 122 30709.46 68.67 43622.11 88888.00 2010-05-02 13:18:09.000 122 30709.40 68.62 43622.07 88888.00 2010-05-02 13:18:10.000 122 30709.37 68.62 43622.06 53341.69 2010-05-02 13:18:11.000 122 30709.37 68.62 43622.06 88888.00 2010-05-02 13:18:12.000 122 30709.37 68.61 43622.00 88888.00 2010-05-02 13:18:13.000 122 30709.36 68.63 43622.00 88888.00 2010-05-02 13:18:14.000 122 30709.34 68.63 43622.07 88888.00 2010-05-02 13:18:15.000 122 30709.31 68.66 43622.07 53341.59 2010-05-02 13:18:16.000 122 30709.33 68.64 43622.03 88888.00 2010-05-02 13:18:17.000 122 30709.33 68.57 43622.02 88888.00 2010-05-02 13:18:18.000 122 30709.31 68.62 43622.12 88888.00 2010-05-02 13:18:19.000 122 30709.30 68.66 43622.14 88888.00 2010-05-02 13:18:20.000 122 30709.31 68.69 43622.11 53341.54 2010-05-02 13:18:21.000 122 30709.32 68.69 43622.05 88888.00 2010-05-02 13:18:22.000 122 30709.30 68.67 43622.10 88888.00 2010-05-02 13:18:23.000 122 30709.29 68.71 43622.11 88888.00 2010-05-02 13:18:24.000 122 30709.26 68.72 43622.10 88888.00 2010-05-02 13:18:25.000 122 30709.27 68.72 43622.09 53341.59 2010-05-02 13:18:26.000 122 30709.28 68.71 43622.09 88888.00 2010-05-02 13:18:27.000 122 30709.29 68.70 43622.12 88888.00 2010-05-02 13:18:28.000 122 30709.37 68.73 43622.17 88888.00 2010-05-02 13:18:29.000 122 30709.48 68.74 43622.23 88888.00 2010-05-02 13:18:30.000 122 30709.57 68.78 43622.25 53341.69 2010-05-02 13:18:31.000 122 30709.67 68.81 43622.25 88888.00 2010-05-02 13:18:32.000 122 30709.66 68.78 43622.24 88888.00 2010-05-02 13:18:33.000 122 30709.64 68.72 43622.30 88888.00 2010-05-02 13:18:34.000 122 30709.71 68.71 43622.33 88888.00 2010-05-02 13:18:35.000 122 30709.78 68.77 43622.31 53341.94 2010-05-02 13:18:36.000 122 30709.81 68.78 43622.31 88888.00 2010-05-02 13:18:37.000 122 30709.88 68.79 43622.35 88888.00 2010-05-02 13:18:38.000 122 30709.93 68.78 43622.32 88888.00 2010-05-02 13:18:39.000 122 30709.97 68.74 43622.33 88888.00 2010-05-02 13:18:40.000 122 30710.05 68.76 43622.30 53342.16 2010-05-02 13:18:41.000 122 30710.12 68.77 43622.30 88888.00 2010-05-02 13:18:42.000 122 30710.12 68.74 43622.37 88888.00 2010-05-02 13:18:43.000 122 30710.18 68.79 43622.46 88888.00 2010-05-02 13:18:44.000 122 30710.19 68.76 43622.43 88888.00 2010-05-02 13:18:45.000 122 30710.22 68.73 43622.41 53342.38 2010-05-02 13:18:46.000 122 30710.27 68.72 43622.43 88888.00 2010-05-02 13:18:47.000 122 30710.26 68.72 43622.41 88888.00 2010-05-02 13:18:48.000 122 30710.31 68.70 43622.43 88888.00 2010-05-02 13:18:49.000 122 30710.34 68.70 43622.41 88888.00 2010-05-02 13:18:50.000 122 30710.31 68.63 43622.38 53342.45 2010-05-02 13:18:51.000 122 30710.32 68.57 43622.38 88888.00 2010-05-02 13:18:52.000 122 30710.36 68.58 43622.43 88888.00 2010-05-02 13:18:53.000 122 30710.37 68.58 43622.39 88888.00 2010-05-02 13:18:54.000 122 30710.39 68.54 43622.40 88888.00 2010-05-02 13:18:55.000 122 30710.42 68.53 43622.44 53342.50 2010-05-02 13:18:56.000 122 30710.39 68.46 43622.39 88888.00 2010-05-02 13:18:57.000 122 30710.43 68.45 43622.39 88888.00 2010-05-02 13:18:58.000 122 30710.48 68.40 43622.48 88888.00 2010-05-02 13:18:59.000 122 30710.52 68.36 43622.50 88888.00 2010-05-02 13:19:00.000 122 30710.54 68.39 43622.50 53342.60 2010-05-02 13:19:01.000 122 30710.62 68.35 43622.46 88888.00 2010-05-02 13:19:02.000 122 30710.67 68.30 43622.47 88888.00 2010-05-02 13:19:03.000 122 30710.70 68.28 43622.51 88888.00 2010-05-02 13:19:04.000 122 30710.74 68.28 43622.57 88888.00 2010-05-02 13:19:05.000 122 30710.70 68.27 43622.58 53342.75 2010-05-02 13:19:06.000 122 30710.73 68.23 43622.53 88888.00 2010-05-02 13:19:07.000 122 30710.73 68.15 43622.52 88888.00 2010-05-02 13:19:08.000 122 30710.78 68.09 43622.55 88888.00 2010-05-02 13:19:09.000 122 30710.79 68.05 43622.59 88888.00 2010-05-02 13:19:10.000 122 30710.79 68.04 43622.57 53342.85 2010-05-02 13:19:11.000 122 30710.82 68.02 43622.51 88888.00 2010-05-02 13:19:12.000 122 30710.81 67.95 43622.55 88888.00 2010-05-02 13:19:13.000 122 30710.79 67.90 43622.59 88888.00 2010-05-02 13:19:14.000 122 30710.81 67.87 43622.61 88888.00 2010-05-02 13:19:15.000 122 30710.84 67.89 43622.59 53342.88 2010-05-02 13:19:16.000 122 30710.82 67.80 43622.57 88888.00 2010-05-02 13:19:17.000 122 30710.85 67.75 43622.56 88888.00 2010-05-02 13:19:18.000 122 30710.87 67.71 43622.60 88888.00 2010-05-02 13:19:19.000 122 30710.88 67.66 43622.58 88888.00 2010-05-02 13:19:20.000 122 30710.86 67.56 43622.58 53342.89 2010-05-02 13:19:21.000 122 30710.85 67.51 43622.60 88888.00 2010-05-02 13:19:22.000 122 30710.92 67.50 43622.59 88888.00 2010-05-02 13:19:23.000 122 30710.96 67.47 43622.60 88888.00 2010-05-02 13:19:24.000 122 30710.94 67.42 43622.59 88888.00 2010-05-02 13:19:25.000 122 30710.91 67.42 43622.62 53342.95 2010-05-02 13:19:26.000 122 30710.90 67.36 43622.59 88888.00 2010-05-02 13:19:27.000 122 30710.95 67.30 43622.58 88888.00 2010-05-02 13:19:28.000 122 30710.93 67.29 43622.59 88888.00 2010-05-02 13:19:29.000 122 30710.91 67.28 43622.61 88888.00 2010-05-02 13:19:30.000 122 30710.90 67.25 43622.63 53342.96 2010-05-02 13:19:31.000 122 30710.91 67.25 43622.63 88888.00 2010-05-02 13:19:32.000 122 30710.90 67.24 43622.65 88888.00 2010-05-02 13:19:33.000 122 30710.84 67.15 43622.72 88888.00 2010-05-02 13:19:34.000 122 30710.91 67.16 43622.73 88888.00 2010-05-02 13:19:35.000 122 30710.93 67.18 43622.67 53342.95 2010-05-02 13:19:36.000 122 30710.90 67.16 43622.67 88888.00 2010-05-02 13:19:37.000 122 30710.92 67.15 43622.70 88888.00 2010-05-02 13:19:38.000 122 30710.93 67.14 43622.72 88888.00 2010-05-02 13:19:39.000 122 30710.94 67.14 43622.75 88888.00 2010-05-02 13:19:40.000 122 30710.96 67.15 43622.76 53343.02 2010-05-02 13:19:41.000 122 30710.94 67.12 43622.74 88888.00 2010-05-02 13:19:42.000 122 30710.99 67.16 43622.74 88888.00 2010-05-02 13:19:43.000 122 30711.02 67.19 43622.77 88888.00 2010-05-02 13:19:44.000 122 30711.05 67.18 43622.81 88888.00 2010-05-02 13:19:45.000 122 30711.06 67.18 43622.86 53343.16 2010-05-02 13:19:46.000 122 30711.06 67.18 43622.90 88888.00 2010-05-02 13:19:47.000 122 30711.06 67.17 43622.90 88888.00 2010-05-02 13:19:48.000 122 30711.08 67.18 43622.88 88888.00 2010-05-02 13:19:49.000 122 30711.05 67.15 43622.87 88888.00 2010-05-02 13:19:50.000 122 30710.99 67.09 43622.84 53343.24 2010-05-02 13:19:51.000 122 30710.96 67.10 43622.83 88888.00 2010-05-02 13:19:52.000 122 30710.96 67.16 43622.86 88888.00 2010-05-02 13:19:53.000 122 30710.88 67.13 43622.82 88888.00 2010-05-02 13:19:54.000 122 30710.80 67.09 43622.82 88888.00 2010-05-02 13:19:55.000 122 30710.78 67.12 43622.76 53343.13 2010-05-02 13:19:56.000 122 30710.67 67.05 43622.71 88888.00 2010-05-02 13:19:57.000 122 30710.55 66.98 43622.71 88888.00 2010-05-02 13:19:58.000 122 30710.49 66.97 43622.72 88888.00 2010-05-02 13:19:59.000 122 30710.40 66.98 43622.72 88888.00 2010-05-02 13:20:00.000 122 30710.36 66.95 43622.73 53342.82 2010-05-02 13:20:01.000 122 30710.28 66.90 43622.68 88888.00 2010-05-02 13:20:02.000 122 30710.23 66.90 43622.69 88888.00 2010-05-02 13:20:03.000 122 30710.19 66.90 43622.68 88888.00 2010-05-02 13:20:04.000 122 30710.15 66.91 43622.66 88888.00 2010-05-02 13:20:05.000 122 30710.14 66.92 43622.68 53342.57 2010-05-02 13:20:06.000 122 30710.08 66.86 43622.62 88888.00 2010-05-02 13:20:07.000 122 30710.07 66.86 43622.61 88888.00 2010-05-02 13:20:08.000 122 30710.05 66.85 43622.60 88888.00 2010-05-02 13:20:09.000 122 30710.00 66.86 43622.61 88888.00 2010-05-02 13:20:10.000 122 30709.96 66.90 43622.66 53342.49 2010-05-02 13:20:11.000 122 30709.93 66.85 43622.65 88888.00 2010-05-02 13:20:12.000 122 30709.97 66.89 43622.71 88888.00 2010-05-02 13:20:13.000 122 30709.90 66.87 43622.71 88888.00 2010-05-02 13:20:14.000 122 30709.83 66.84 43622.67 88888.00 2010-05-02 13:20:15.000 122 30709.76 66.83 43622.60 53342.43 2010-05-02 13:20:16.000 122 30709.73 66.82 43622.63 88888.00 2010-05-02 13:20:17.000 122 30709.70 66.83 43622.62 88888.00 2010-05-02 13:20:18.000 122 30709.63 66.83 43622.64 88888.00 2010-05-02 13:20:19.000 122 30709.57 66.84 43622.66 88888.00 2010-05-02 13:20:20.000 122 30709.54 66.79 43622.67 53342.25 2010-05-02 13:20:21.000 122 30709.48 66.79 43622.68 88888.00 2010-05-02 13:20:22.000 122 30709.46 66.81 43622.70 88888.00 2010-05-02 13:20:23.000 122 30709.43 66.79 43622.68 88888.00 2010-05-02 13:20:24.000 122 30709.36 66.82 43622.65 88888.00 2010-05-02 13:20:25.000 122 30709.28 66.82 43622.63 53342.12 2010-05-02 13:20:26.000 122 30709.22 66.83 43622.61 88888.00 2010-05-02 13:20:27.000 122 30709.19 66.82 43622.62 88888.00 2010-05-02 13:20:28.000 122 30709.13 66.78 43622.63 88888.00 2010-05-02 13:20:29.000 122 30709.08 66.78 43622.62 88888.00 2010-05-02 13:20:30.000 122 30709.05 66.80 43622.61 53341.88 2010-05-02 13:20:31.000 122 30709.03 66.81 43622.58 88888.00 2010-05-02 13:20:32.000 122 30709.00 66.81 43622.61 88888.00 2010-05-02 13:20:33.000 122 30708.96 66.83 43622.59 88888.00 2010-05-02 13:20:34.000 122 30708.91 66.84 43622.61 88888.00 2010-05-02 13:20:35.000 122 30708.89 66.84 43622.58 53341.80 2010-05-02 13:20:36.000 122 30708.87 66.86 43622.59 88888.00 2010-05-02 13:20:37.000 122 30708.86 66.84 43622.62 88888.00 2010-05-02 13:20:38.000 122 30708.84 66.81 43622.66 88888.00 2010-05-02 13:20:39.000 122 30708.87 66.85 43622.64 88888.00 2010-05-02 13:20:40.000 122 30708.91 66.90 43622.64 53341.76 2010-05-02 13:20:41.000 122 30708.90 66.94 43622.63 88888.00 2010-05-02 13:20:42.000 122 30708.87 66.99 43622.64 88888.00 2010-05-02 13:20:43.000 122 30708.83 67.02 43622.66 88888.00 2010-05-02 13:20:44.000 122 30708.81 67.09 43622.69 88888.00 2010-05-02 13:20:45.000 122 30708.80 67.12 43622.68 53341.81 2010-05-02 13:20:46.000 122 30708.83 67.17 43622.66 88888.00 2010-05-02 13:20:47.000 122 30708.83 67.18 43622.68 88888.00 2010-05-02 13:20:48.000 122 30708.83 67.20 43622.71 88888.00 2010-05-02 13:20:49.000 122 30708.78 67.22 43622.74 88888.00 2010-05-02 13:20:50.000 122 30708.78 67.32 43622.79 53341.78 2010-05-02 13:20:51.000 122 30708.81 67.42 43622.76 88888.00 2010-05-02 13:20:52.000 122 30708.82 67.48 43622.76 88888.00 2010-05-02 13:20:53.000 122 30708.78 67.56 43622.81 88888.00 2010-05-02 13:20:54.000 122 30708.77 67.63 43622.85 88888.00 2010-05-02 13:20:55.000 122 30708.77 67.71 43622.86 53341.80 2010-05-02 13:20:56.000 122 30708.73 67.77 43622.85 88888.00 2010-05-02 13:20:57.000 122 30708.74 67.82 43622.83 88888.00 2010-05-02 13:20:58.000 122 30708.78 67.91 43622.79 88888.00 2010-05-02 13:20:59.000 122 30708.77 67.99 43622.82 88888.00 2010-05-02 13:21:00.000 122 30708.73 68.05 43622.85 53341.83 2010-05-02 13:21:01.000 122 30708.69 68.07 43622.82 88888.00 2010-05-02 13:21:02.000 122 30708.68 68.10 43622.79 88888.00 2010-05-02 13:21:03.000 122 30708.67 68.12 43622.78 88888.00 2010-05-02 13:21:04.000 122 30708.64 68.18 43622.78 88888.00 2010-05-02 13:21:05.000 122 30708.59 68.22 43622.75 53341.81 2010-05-02 13:21:06.000 122 30708.57 68.24 43622.75 88888.00 2010-05-02 13:21:07.000 122 30708.57 68.28 43622.75 88888.00 2010-05-02 13:21:08.000 122 30708.55 68.28 43622.72 88888.00 2010-05-02 13:21:09.000 122 30708.54 68.27 43622.70 88888.00 2010-05-02 13:21:10.000 122 30708.54 68.27 43622.68 53341.71 2010-05-02 13:21:11.000 122 30708.55 68.27 43622.69 88888.00 2010-05-02 13:21:12.000 122 30708.55 68.26 43622.67 88888.00 2010-05-02 13:21:13.000 122 30708.47 68.20 43622.66 88888.00 2010-05-02 13:21:14.000 122 30708.45 68.19 43622.65 88888.00 2010-05-02 13:21:15.000 122 30708.43 68.24 43622.67 53341.61 2010-05-02 13:21:16.000 122 30708.44 68.28 43622.64 88888.00 2010-05-02 13:21:17.000 122 30708.37 68.24 43622.62 88888.00 2010-05-02 13:21:18.000 122 30708.29 68.25 43622.61 88888.00 2010-05-02 13:21:19.000 122 30708.24 68.26 43622.60 88888.00 2010-05-02 13:21:20.000 122 30708.21 68.19 43622.57 53341.50 2010-05-02 13:21:21.000 122 30708.16 68.18 43622.56 88888.00 2010-05-02 13:21:22.000 122 30708.12 68.17 43622.54 88888.00 2010-05-02 13:21:23.000 122 30708.10 68.14 43622.49 88888.00 2010-05-02 13:21:24.000 122 30708.02 68.08 43622.46 88888.00 2010-05-02 13:21:25.000 122 30707.95 68.02 43622.45 53341.26 2010-05-02 13:21:26.000 122 30707.91 67.95 43622.41 88888.00 2010-05-02 13:21:27.000 122 30707.85 67.88 43622.39 88888.00 2010-05-02 13:21:28.000 122 30707.79 67.83 43622.37 88888.00 2010-05-02 13:21:29.000 122 30707.77 67.82 43622.38 88888.00 2010-05-02 13:21:30.000 122 30707.71 67.78 43622.39 53340.99 2010-05-02 13:21:31.000 122 30707.66 67.71 43622.39 88888.00 2010-05-02 13:21:32.000 122 30707.62 67.66 43622.41 88888.00 2010-05-02 13:21:33.000 122 30707.55 67.61 43622.41 88888.00 2010-05-02 13:21:34.000 122 30707.51 67.55 43622.39 88888.00 2010-05-02 13:21:35.000 122 30707.48 67.51 43622.40 53340.82 2010-05-02 13:21:36.000 122 30707.42 67.48 43622.36 88888.00 2010-05-02 13:21:37.000 122 30707.39 67.44 43622.36 88888.00 2010-05-02 13:21:38.000 122 30707.39 67.42 43622.33 88888.00 2010-05-02 13:21:39.000 122 30707.35 67.37 43622.30 88888.00 2010-05-02 13:21:40.000 122 30707.34 67.34 43622.28 53340.68 2010-05-02 13:21:41.000 122 30707.31 67.31 43622.29 88888.00 2010-05-02 13:21:42.000 122 30707.29 67.32 43622.31 88888.00 2010-05-02 13:21:43.000 122 30707.22 67.31 43622.32 88888.00 2010-05-02 13:21:44.000 122 30707.19 67.27 43622.31 88888.00 2010-05-02 13:21:45.000 122 30707.17 67.27 43622.28 53340.63 2010-05-02 13:21:46.000 122 30707.13 67.19 43622.25 88888.00 2010-05-02 13:21:47.000 122 30707.09 67.06 43622.31 88888.00 2010-05-02 13:21:48.000 122 30707.13 67.06 43622.29 88888.00 2010-05-02 13:21:49.000 122 30707.13 67.00 43622.25 88888.00 2010-05-02 13:21:50.000 122 30707.14 66.97 43622.24 53340.54 2010-05-02 13:21:51.000 122 30707.09 66.91 43622.27 88888.00 2010-05-02 13:21:52.000 122 30707.04 66.86 43622.31 88888.00 2010-05-02 13:21:53.000 122 30707.03 66.89 43622.35 88888.00 2010-05-02 13:21:54.000 122 30707.01 66.88 43622.35 88888.00 2010-05-02 13:21:55.000 122 30706.99 66.87 43622.34 53340.45 2010-05-02 13:21:56.000 122 30706.95 66.83 43622.29 88888.00 2010-05-02 13:21:57.000 122 30706.91 66.78 43622.28 88888.00 2010-05-02 13:21:58.000 122 30706.90 66.78 43622.30 88888.00 2010-05-02 13:21:59.000 122 30706.87 66.72 43622.29 88888.00 2010-05-02 13:22:00.000 122 30706.85 66.68 43622.33 53340.38 2010-05-02 13:22:01.000 122 30706.82 66.65 43622.32 88888.00 2010-05-02 13:22:02.000 122 30706.80 66.61 43622.29 88888.00 2010-05-02 13:22:03.000 122 30706.85 66.67 43622.20 88888.00 2010-05-02 13:22:04.000 122 30706.72 66.56 43622.28 88888.00 2010-05-02 13:22:05.000 122 30706.65 66.53 43622.29 53340.26 2010-05-02 13:22:06.000 122 30706.63 66.45 43622.24 88888.00 2010-05-02 13:22:07.000 122 30706.64 66.41 43622.23 88888.00 2010-05-02 13:22:08.000 122 30706.65 66.38 43622.24 88888.00 2010-05-02 13:22:09.000 122 30706.60 66.37 43622.21 88888.00 2010-05-02 13:22:10.000 122 30706.59 66.33 43622.26 53340.18 2010-05-02 13:22:11.000 122 30706.58 66.32 43622.29 88888.00 2010-05-02 13:22:12.000 122 30706.55 66.29 43622.28 88888.00 2010-05-02 13:22:13.000 122 30706.50 66.24 43622.26 88888.00 2010-05-02 13:22:14.000 122 30706.46 66.21 43622.26 88888.00 2010-05-02 13:22:15.000 122 30706.42 66.19 43622.25 53340.11 2010-05-02 13:22:16.000 122 30706.43 66.19 43622.25 88888.00 2010-05-02 13:22:17.000 122 30706.36 66.16 43622.22 88888.00 2010-05-02 13:22:18.000 122 30706.37 66.11 43622.24 88888.00 2010-05-02 13:22:19.000 122 30706.37 66.08 43622.25 88888.00 2010-05-02 13:22:20.000 122 30706.37 66.06 43622.20 53340.03 2010-05-02 13:22:21.000 122 30706.29 66.02 43622.21 88888.00 2010-05-02 13:22:22.000 122 30706.25 65.98 43622.26 88888.00 2010-05-02 13:22:23.000 122 30706.26 65.97 43622.24 88888.00 2010-05-02 13:22:24.000 122 30706.25 65.95 43622.24 88888.00 2010-05-02 13:22:25.000 122 30706.23 65.91 43622.25 53339.95 2010-05-02 13:22:26.000 122 30706.24 65.88 43622.20 88888.00 2010-05-02 13:22:27.000 122 30706.24 65.90 43622.24 88888.00 2010-05-02 13:22:28.000 122 30706.23 65.88 43622.27 88888.00 2010-05-02 13:22:29.000 122 30706.19 65.87 43622.26 88888.00 2010-05-02 13:22:30.000 122 30706.22 65.91 43622.31 53339.98 2010-05-02 13:22:31.000 122 30706.22 65.87 43622.33 88888.00 2010-05-02 13:22:32.000 122 30706.24 65.84 43622.32 88888.00 2010-05-02 13:22:33.000 122 30706.25 65.85 43622.32 88888.00 2010-05-02 13:22:34.000 122 30706.27 65.86 43622.35 88888.00 2010-05-02 13:22:35.000 122 30706.27 65.88 43622.32 53340.05 2010-05-02 13:22:36.000 122 30706.30 65.90 43622.31 88888.00 2010-05-02 13:22:37.000 122 30706.31 65.89 43622.34 88888.00 2010-05-02 13:22:38.000 122 30706.32 65.96 43622.32 88888.00 2010-05-02 13:22:39.000 122 30706.32 65.90 43622.33 88888.00 2010-05-02 13:22:40.000 122 30706.35 65.92 43622.36 53340.08 2010-05-02 13:22:41.000 122 30706.39 65.98 43622.39 88888.00 2010-05-02 13:22:42.000 122 30706.39 66.01 43622.43 88888.00 2010-05-02 13:22:43.000 122 30706.37 65.99 43622.44 88888.00 2010-05-02 13:22:44.000 122 30706.41 66.02 43622.45 88888.00 2010-05-02 13:22:45.000 122 30706.42 66.00 43622.44 53340.19 2010-05-02 13:22:46.000 122 30706.41 65.98 43622.43 88888.00 2010-05-02 13:22:47.000 122 30706.37 65.95 43622.43 88888.00 2010-05-02 13:22:48.000 122 30706.38 65.93 43622.45 88888.00 2010-05-02 13:22:49.000 122 30706.39 65.94 43622.51 88888.00 2010-05-02 13:22:50.000 122 30706.40 65.92 43622.51 53340.22 2010-05-02 13:22:51.000 122 30706.39 65.90 43622.51 88888.00 2010-05-02 13:22:52.000 122 30706.37 65.92 43622.56 88888.00 2010-05-02 13:22:53.000 122 30706.40 65.91 43622.56 88888.00 2010-05-02 13:22:54.000 122 30706.40 65.88 43622.55 88888.00 2010-05-02 13:22:55.000 122 30706.40 65.83 43622.54 53340.25 2010-05-02 13:22:56.000 122 30706.40 65.82 43622.49 88888.00 2010-05-02 13:22:57.000 122 30706.39 65.79 43622.46 88888.00 2010-05-02 13:22:58.000 122 30706.40 65.77 43622.47 88888.00 2010-05-02 13:22:59.000 122 30706.38 65.77 43622.48 88888.00 2010-05-02 13:23:00.000 122 30706.37 65.77 43622.50 53340.26 2010-05-02 13:23:01.000 122 30706.39 65.75 43622.47 88888.00 2010-05-02 13:23:02.000 122 30706.37 65.72 43622.47 88888.00 2010-05-02 13:23:03.000 122 30706.33 65.74 43622.51 88888.00 2010-05-02 13:23:04.000 122 30706.37 65.76 43622.57 88888.00 2010-05-02 13:23:05.000 122 30706.33 65.71 43622.56 53340.22 2010-05-02 13:23:06.000 122 30706.31 65.66 43622.47 88888.00 2010-05-02 13:23:07.000 122 30706.29 65.64 43622.47 88888.00 2010-05-02 13:23:08.000 122 30706.30 65.59 43622.51 88888.00 2010-05-02 13:23:09.000 122 30706.26 65.57 43622.47 88888.00 2010-05-02 13:23:10.000 122 30706.24 65.54 43622.46 53340.16 2010-05-02 13:23:11.000 122 30706.25 65.53 43622.43 88888.00 2010-05-02 13:23:12.000 122 30706.28 65.50 43622.46 88888.00 2010-05-02 13:23:13.000 122 30706.22 65.45 43622.51 88888.00 2010-05-02 13:23:14.000 122 30706.17 65.41 43622.55 88888.00 2010-05-02 13:23:15.000 122 30706.18 65.38 43622.55 53340.15 2010-05-02 13:23:16.000 122 30706.21 65.38 43622.53 88888.00 2010-05-02 13:23:17.000 122 30706.21 65.33 43622.56 88888.00 2010-05-02 13:23:18.000 122 30706.18 65.35 43622.57 88888.00 2010-05-02 13:23:19.000 122 30706.17 65.35 43622.56 88888.00 2010-05-02 13:23:20.000 122 30706.18 65.33 43622.61 53340.15 2010-05-02 13:23:21.000 122 30706.16 65.30 43622.62 88888.00 2010-05-02 13:23:22.000 122 30706.17 65.30 43622.56 88888.00 2010-05-02 13:23:23.000 122 30706.14 65.26 43622.55 88888.00 2010-05-02 13:23:24.000 122 30706.14 65.23 43622.54 88888.00 2010-05-02 13:23:25.000 122 30706.14 65.22 43622.54 53340.17 2010-05-02 13:23:26.000 122 30706.12 65.23 43622.55 88888.00 2010-05-02 13:23:27.000 122 30706.15 65.23 43622.59 88888.00 2010-05-02 13:23:28.000 122 30706.16 65.22 43622.59 88888.00 2010-05-02 13:23:29.000 122 30706.18 65.20 43622.64 88888.00 2010-05-02 13:23:30.000 122 30706.20 65.19 43622.65 53340.18 2010-05-02 13:23:31.000 122 30706.19 65.19 43622.63 88888.00 2010-05-02 13:23:32.000 122 30706.20 65.26 43622.64 88888.00 2010-05-02 13:23:33.000 122 30706.20 65.25 43622.65 88888.00 2010-05-02 13:23:34.000 122 30706.19 65.25 43622.71 88888.00 2010-05-02 13:23:35.000 122 30706.22 65.31 43622.77 53340.25 2010-05-02 13:23:36.000 122 30706.25 65.32 43622.78 88888.00 2010-05-02 13:23:37.000 122 30706.28 65.33 43622.80 88888.00 2010-05-02 13:23:38.000 122 30706.27 65.33 43622.78 88888.00 2010-05-02 13:23:39.000 122 30706.27 65.34 43622.79 88888.00 2010-05-02 13:23:40.000 122 30706.26 65.35 43622.79 53340.33 2010-05-02 13:23:41.000 122 30706.26 65.37 43622.78 88888.00 2010-05-02 13:23:42.000 122 30706.28 65.37 43622.78 88888.00 2010-05-02 13:23:43.000 122 30706.31 65.43 43622.79 88888.00 2010-05-02 13:23:44.000 122 30706.36 65.47 43622.81 88888.00 2010-05-02 13:23:45.000 122 30706.35 65.50 43622.85 53340.42 2010-05-02 13:23:46.000 122 30706.33 65.54 43622.84 88888.00 2010-05-02 13:23:47.000 122 30706.38 65.53 43622.82 88888.00 2010-05-02 13:23:48.000 122 30706.42 65.52 43622.81 88888.00 2010-05-02 13:23:49.000 122 30706.46 65.57 43622.87 88888.00 2010-05-02 13:23:50.000 122 30706.47 65.64 43622.88 53340.56 2010-05-02 13:23:51.000 122 30706.51 65.69 43622.89 88888.00 2010-05-02 13:23:52.000 122 30706.54 65.69 43622.93 88888.00 2010-05-02 13:23:53.000 122 30706.58 65.73 43622.89 88888.00 2010-05-02 13:23:54.000 122 30706.60 65.73 43622.89 88888.00 2010-05-02 13:23:55.000 122 30706.62 65.79 43622.91 53340.71 2010-05-02 13:23:56.000 122 30706.66 65.86 43622.91 88888.00 2010-05-02 13:23:57.000 122 30706.69 65.90 43622.94 88888.00 2010-05-02 13:23:58.000 122 30706.73 65.93 43622.97 88888.00 2010-05-02 13:23:59.000 122 30706.75 65.96 43623.04 88888.00 2010-05-02 13:24:00.000 122 30706.79 65.98 43623.07 53340.87 2010-05-02 13:24:01.000 122 30706.84 66.01 43623.01 88888.00 2010-05-02 13:24:02.000 122 30706.88 66.02 43623.01 88888.00 2010-05-02 13:24:03.000 122 30706.91 66.03 43623.12 88888.00 2010-05-02 13:24:04.000 122 30706.97 66.15 43623.15 88888.00 2010-05-02 13:24:05.000 122 30706.98 66.14 43623.15 53340.99 2010-05-02 13:24:06.000 122 30706.98 66.14 43623.18 88888.00 2010-05-02 13:24:07.000 122 30707.00 66.18 43623.25 88888.00 2010-05-02 13:24:08.000 122 30707.05 66.22 43623.30 88888.00 2010-05-02 13:24:09.000 122 30707.09 66.20 43623.26 88888.00 2010-05-02 13:24:10.000 122 30707.12 66.23 43623.24 53341.17 2010-05-02 13:24:11.000 122 30707.08 66.31 43623.25 88888.00 2010-05-02 13:24:12.000 122 30707.11 66.33 43623.20 88888.00 2010-05-02 13:24:13.000 122 30707.12 66.38 43623.25 88888.00 2010-05-02 13:24:14.000 122 30707.12 66.37 43623.30 88888.00 2010-05-02 13:24:15.000 122 30707.10 66.35 43623.27 53341.21 2010-05-02 13:24:16.000 122 30707.05 66.34 43623.23 88888.00 2010-05-02 13:24:17.000 122 30707.06 66.37 43623.26 88888.00 2010-05-02 13:24:18.000 122 30707.10 66.43 43623.29 88888.00 2010-05-02 13:24:19.000 122 30707.12 66.47 43623.29 88888.00 2010-05-02 13:24:20.000 122 30707.17 66.51 43623.29 53341.27 2010-05-02 13:24:21.000 122 30707.13 66.46 43623.26 88888.00 2010-05-02 13:24:22.000 122 30707.10 66.45 43623.24 88888.00 2010-05-02 13:24:23.000 122 30707.13 66.47 43623.25 88888.00 2010-05-02 13:24:24.000 122 30707.11 66.49 43623.25 88888.00 2010-05-02 13:24:25.000 122 30707.09 66.52 43623.24 53341.25 2010-05-02 13:24:26.000 122 30707.06 66.49 43623.21 88888.00 2010-05-02 13:24:27.000 122 30707.06 66.48 43623.22 88888.00 2010-05-02 13:24:28.000 122 30707.03 66.51 43623.24 88888.00 2010-05-02 13:24:29.000 122 30707.02 66.52 43623.22 88888.00 2010-05-02 13:24:30.000 122 30706.96 66.50 43623.18 53341.22 2010-05-02 13:24:31.000 122 30706.96 66.48 43623.15 88888.00 2010-05-02 13:24:32.000 122 30706.99 66.48 43623.16 88888.00 2010-05-02 13:24:33.000 122 30706.97 66.51 43623.20 88888.00 2010-05-02 13:24:34.000 122 30706.98 66.54 43623.19 88888.00 2010-05-02 13:24:35.000 122 30707.02 66.55 43623.17 53341.14 2010-05-02 13:24:36.000 122 30707.01 66.57 43623.22 88888.00 2010-05-02 13:24:37.000 122 30707.07 66.55 43623.20 88888.00 2010-05-02 13:24:38.000 122 30707.14 66.52 43623.25 88888.00 2010-05-02 13:24:39.000 122 30707.14 66.49 43623.27 88888.00 2010-05-02 13:24:40.000 122 30707.16 66.54 43623.32 53341.26 2010-05-02 13:24:41.000 122 30707.20 66.53 43623.35 88888.00 2010-05-02 13:24:42.000 122 30707.26 66.53 43623.40 88888.00 2010-05-02 13:24:43.000 122 30707.26 66.47 43623.35 88888.00 2010-05-02 13:24:44.000 122 30707.28 66.43 43623.30 88888.00 2010-05-02 13:24:45.000 122 30707.29 66.40 43623.31 53341.45 2010-05-02 13:24:46.000 122 30707.30 66.34 43623.31 88888.00 2010-05-02 13:24:47.000 122 30707.27 66.36 43623.30 88888.00 2010-05-02 13:24:48.000 122 30707.30 66.33 43623.33 88888.00 2010-05-02 13:24:49.000 122 30707.30 66.30 43623.40 88888.00 2010-05-02 13:24:50.000 122 30707.29 66.32 43623.36 53341.46 2010-05-02 13:24:51.000 122 30707.31 66.32 43623.33 88888.00 2010-05-02 13:24:52.000 122 30707.29 66.26 43623.33 88888.00 2010-05-02 13:24:53.000 122 30707.24 66.24 43623.29 88888.00 2010-05-02 13:24:54.000 122 30707.23 66.22 43623.29 88888.00 2010-05-02 13:24:55.000 122 30707.23 66.23 43623.27 53341.40 2010-05-02 13:24:56.000 122 30707.19 66.23 43623.26 88888.00 2010-05-02 13:24:57.000 122 30707.20 66.17 43623.25 88888.00 2010-05-02 13:24:58.000 122 30707.16 66.14 43623.27 88888.00 2010-05-02 13:24:59.000 122 30707.15 66.13 43623.29 88888.00 2010-05-02 13:25:00.000 122 30707.17 66.14 43623.29 53341.36 2010-05-02 13:25:01.000 122 30707.17 66.15 43623.34 88888.00 2010-05-02 13:25:02.000 122 30707.14 66.19 43623.34 88888.00 2010-05-02 13:25:03.000 122 30707.13 66.20 43623.41 88888.00 2010-05-02 13:25:04.000 122 30707.13 66.19 43623.37 88888.00 2010-05-02 13:25:05.000 122 30707.11 66.16 43623.34 53341.31 2010-05-02 13:25:06.000 122 30707.09 66.17 43623.36 88888.00 2010-05-02 13:25:07.000 122 30707.03 66.17 43623.40 88888.00 2010-05-02 13:25:08.000 122 30707.04 66.17 43623.42 88888.00 2010-05-02 13:25:09.000 122 30707.10 66.15 43623.38 88888.00 2010-05-02 13:25:10.000 122 30707.06 66.16 43623.41 53341.32 2010-05-02 13:25:11.000 122 30707.05 66.14 43623.39 88888.00 2010-05-02 13:25:12.000 122 30707.05 66.18 43623.43 88888.00 2010-05-02 13:25:13.000 122 30707.00 66.15 43623.40 88888.00 2010-05-02 13:25:14.000 122 30707.00 66.14 43623.39 88888.00 2010-05-02 13:25:15.000 122 30707.00 66.16 43623.39 53341.37 2010-05-02 13:25:16.000 122 30707.00 66.15 43623.40 88888.00 2010-05-02 13:25:17.000 122 30707.00 66.15 43623.44 88888.00 2010-05-02 13:25:18.000 122 30706.99 66.14 43623.47 88888.00 2010-05-02 13:25:19.000 122 30706.99 66.06 43623.49 88888.00 2010-05-02 13:25:20.000 122 30706.97 66.05 43623.48 53341.30 2010-05-02 13:25:21.000 122 30706.94 66.02 43623.45 88888.00 2010-05-02 13:25:22.000 122 30706.94 66.02 43623.46 88888.00 2010-05-02 13:25:23.000 122 30706.96 66.02 43623.45 88888.00 2010-05-02 13:25:24.000 122 30706.99 66.04 43623.46 88888.00 2010-05-02 13:25:25.000 122 30706.97 65.99 43623.47 53341.31 2010-05-02 13:25:26.000 122 30706.97 65.99 43623.50 88888.00 2010-05-02 13:25:27.000 122 30707.00 66.05 43623.55 88888.00 2010-05-02 13:25:28.000 122 30707.03 66.02 43623.60 88888.00 2010-05-02 13:25:29.000 122 30706.99 66.03 43623.60 88888.00 2010-05-02 13:25:30.000 122 30707.01 66.00 43623.54 53341.37 2010-05-02 13:25:31.000 122 30706.98 65.97 43623.54 88888.00 2010-05-02 13:25:32.000 122 30706.99 65.97 43623.56 88888.00 2010-05-02 13:25:33.000 122 30707.00 65.93 43623.56 88888.00 2010-05-02 13:25:34.000 122 30707.00 65.91 43623.55 88888.00 2010-05-02 13:25:35.000 122 30706.99 65.91 43623.54 53341.38 2010-05-02 13:25:36.000 122 30706.97 65.91 43623.58 88888.00 2010-05-02 13:25:37.000 122 30706.97 65.86 43623.56 88888.00 2010-05-02 13:25:38.000 122 30706.97 65.82 43623.56 88888.00 2010-05-02 13:25:39.000 122 30706.98 65.84 43623.52 88888.00 2010-05-02 13:25:40.000 122 30707.05 65.84 43623.50 53341.39 2010-05-02 13:25:41.000 122 30707.06 65.83 43623.51 88888.00 2010-05-02 13:25:42.000 122 30707.04 65.81 43623.52 88888.00 2010-05-02 13:25:43.000 122 30707.07 65.80 43623.51 88888.00 2010-05-02 13:25:44.000 122 30707.04 65.77 43623.52 88888.00 2010-05-02 13:25:45.000 122 30707.07 65.78 43623.52 53341.46 2010-05-02 13:25:46.000 122 30707.12 65.78 43623.55 88888.00 2010-05-02 13:25:47.000 122 30707.15 65.76 43623.58 88888.00 2010-05-02 13:25:48.000 122 30707.16 65.78 43623.57 88888.00 2010-05-02 13:25:49.000 122 30707.17 65.78 43623.62 88888.00 2010-05-02 13:25:50.000 122 30707.20 65.77 43623.64 53341.57 2010-05-02 13:25:51.000 122 30707.21 65.77 43623.63 88888.00 2010-05-02 13:25:52.000 122 30707.22 65.78 43623.65 88888.00 2010-05-02 13:25:53.000 122 30707.25 65.74 43623.63 88888.00 2010-05-02 13:25:54.000 122 30707.28 65.75 43623.63 88888.00 2010-05-02 13:25:55.000 122 30707.31 65.75 43623.60 53341.69 2010-05-02 13:25:56.000 122 30707.31 65.72 43623.64 88888.00 2010-05-02 13:25:57.000 122 30707.31 65.71 43623.66 88888.00 2010-05-02 13:25:58.000 122 30707.35 65.68 43623.67 88888.00 2010-05-02 13:25:59.000 122 30707.36 65.66 43623.67 88888.00 2010-05-02 13:26:00.000 122 30707.37 65.63 43623.68 53341.80 2010-05-02 13:26:01.000 122 30707.36 65.60 43623.66 88888.00 2010-05-02 13:26:02.000 122 30707.38 65.63 43623.68 88888.00 2010-05-02 13:26:03.000 122 30707.41 65.60 43623.70 88888.00 2010-05-02 13:26:04.000 122 30707.42 65.56 43623.70 88888.00 2010-05-02 13:26:05.000 122 30707.41 65.54 43623.67 53341.86 2010-05-02 13:26:06.000 122 30707.45 65.56 43623.71 88888.00 2010-05-02 13:26:07.000 122 30707.47 65.53 43623.76 88888.00 2010-05-02 13:26:08.000 122 30707.50 65.53 43623.77 88888.00 2010-05-02 13:26:09.000 122 30707.54 65.53 43623.82 88888.00 2010-05-02 13:26:10.000 122 30707.58 65.50 43623.81 53341.94 2010-05-02 13:26:11.000 122 30707.58 65.45 43623.75 88888.00 2010-05-02 13:26:12.000 122 30707.62 65.44 43623.76 88888.00 2010-05-02 13:26:13.000 122 30707.62 65.41 43623.78 88888.00 2010-05-02 13:26:14.000 122 30707.64 65.36 43623.83 88888.00 2010-05-02 13:26:15.000 122 30707.68 65.35 43623.83 53342.05 2010-05-02 13:26:16.000 122 30707.74 65.34 43623.85 88888.00 2010-05-02 13:26:17.000 122 30707.75 65.33 43623.84 88888.00 2010-05-02 13:26:18.000 122 30707.80 65.27 43623.86 88888.00 2010-05-02 13:26:19.000 122 30707.83 65.24 43623.87 88888.00 2010-05-02 13:26:20.000 122 30707.85 65.23 43623.88 53342.15 2010-05-02 13:26:21.000 122 30707.88 65.23 43623.88 88888.00 2010-05-02 13:26:22.000 122 30707.92 65.19 43623.85 88888.00 2010-05-02 13:26:23.000 122 30707.95 65.18 43623.84 88888.00 2010-05-02 13:26:24.000 122 30708.01 65.12 43623.90 88888.00 2010-05-02 13:26:25.000 122 30708.02 65.13 43623.89 53342.30 2010-05-02 13:26:26.000 122 30708.03 65.11 43623.87 88888.00 2010-05-02 13:26:27.000 122 30708.06 65.06 43623.95 88888.00 2010-05-02 13:26:28.000 122 30708.09 65.03 43623.93 88888.00 2010-05-02 13:26:29.000 122 30708.10 65.02 43623.89 88888.00 2010-05-02 13:26:30.000 122 30708.13 65.01 43623.93 53342.39 2010-05-02 13:26:31.000 122 30708.14 65.01 43623.94 88888.00 2010-05-02 13:26:32.000 122 30708.14 64.99 43623.92 88888.00 2010-05-02 13:26:33.000 122 30708.17 64.99 43624.01 88888.00 2010-05-02 13:26:34.000 122 30708.18 64.98 43624.01 88888.00 2010-05-02 13:26:35.000 122 30708.19 64.93 43624.00 53342.50 2010-05-02 13:26:36.000 122 30708.23 64.90 43623.96 88888.00 2010-05-02 13:26:37.000 122 30708.24 64.90 43623.97 88888.00 2010-05-02 13:26:38.000 122 30708.31 64.93 43623.99 88888.00 2010-05-02 13:26:39.000 122 30708.36 64.94 43624.05 88888.00 2010-05-02 13:26:40.000 122 30708.42 64.93 43624.07 53342.65 2010-05-02 13:26:41.000 122 30708.43 64.96 43624.11 88888.00 2010-05-02 13:26:42.000 122 30708.47 64.94 43624.09 88888.00 2010-05-02 13:26:43.000 122 30708.51 64.90 43624.13 88888.00 2010-05-02 13:26:44.000 122 30708.58 64.89 43624.18 88888.00 2010-05-02 13:26:45.000 122 30708.63 64.90 43624.12 53342.81 2010-05-02 13:26:46.000 122 30708.57 64.81 43624.23 88888.00 2010-05-02 13:26:47.000 122 30708.69 64.88 43624.28 88888.00 2010-05-02 13:26:48.000 122 30708.78 64.87 43624.16 88888.00 2010-05-02 13:26:49.000 122 30708.84 64.87 43624.16 88888.00 2010-05-02 13:26:50.000 122 30708.89 64.87 43624.18 53343.04 2010-05-02 13:26:51.000 122 30708.95 64.84 43624.22 88888.00 2010-05-02 13:26:52.000 122 30709.00 64.86 43624.22 88888.00 2010-05-02 13:26:53.000 122 30709.05 64.86 43624.28 88888.00 2010-05-02 13:26:54.000 122 30709.08 64.82 43624.33 88888.00 2010-05-02 13:26:55.000 122 30709.15 64.80 43624.35 53343.20 2010-05-02 13:26:56.000 122 30709.18 64.76 43624.35 88888.00 2010-05-02 13:26:57.000 122 30709.22 64.76 43624.37 88888.00 2010-05-02 13:26:58.000 122 30709.25 64.74 43624.37 88888.00 2010-05-02 13:26:59.000 122 30709.31 64.73 43624.33 88888.00 2010-05-02 13:27:00.000 122 30709.33 64.72 43624.38 53343.44 2010-05-02 13:27:01.000 122 30709.37 64.69 43624.44 88888.00 2010-05-02 13:27:02.000 122 30709.43 64.62 43624.47 88888.00 2010-05-02 13:27:03.000 122 30709.47 64.63 43624.47 88888.00 2010-05-02 13:27:04.000 122 30709.51 64.64 43624.47 88888.00 2010-05-02 13:27:05.000 122 30709.56 64.60 43624.47 53343.61 2010-05-02 13:27:06.000 122 30709.62 64.58 43624.49 88888.00 2010-05-02 13:27:07.000 122 30709.64 64.59 43624.51 88888.00 2010-05-02 13:27:08.000 122 30709.68 64.57 43624.52 88888.00 2010-05-02 13:27:09.000 122 30709.73 64.54 43624.52 88888.00 2010-05-02 13:27:10.000 122 30709.80 64.54 43624.56 53343.80 2010-05-02 13:27:11.000 122 30709.85 64.49 43624.58 88888.00 2010-05-02 13:27:12.000 122 30709.95 64.49 43624.57 88888.00 2010-05-02 13:27:13.000 122 30709.98 64.49 43624.51 88888.00 2010-05-02 13:27:14.000 122 30709.92 64.47 43624.58 88888.00 2010-05-02 13:27:15.000 122 30709.98 64.47 43624.60 53343.97 2010-05-02 13:27:16.000 122 30710.02 64.44 43624.59 88888.00 2010-05-02 13:27:17.000 122 30710.06 64.40 43624.61 88888.00 2010-05-02 13:27:18.000 122 30710.08 64.34 43624.64 88888.00 2010-05-02 13:27:19.000 122 30710.10 64.32 43624.72 88888.00 2010-05-02 13:27:20.000 122 30710.19 64.30 43624.72 53344.16 2010-05-02 13:27:21.000 122 30710.24 64.31 43624.73 88888.00 2010-05-02 13:27:22.000 122 30710.29 64.32 43624.74 88888.00 2010-05-02 13:27:23.000 122 30710.31 64.30 43624.76 88888.00 2010-05-02 13:27:24.000 122 30710.35 64.24 43624.76 88888.00 2010-05-02 13:27:25.000 122 30710.39 64.24 43624.81 53344.31 2010-05-02 13:27:26.000 122 30710.44 64.23 43624.79 88888.00 2010-05-02 13:27:27.000 122 30710.45 64.21 43624.81 88888.00 2010-05-02 13:27:28.000 122 30710.48 64.18 43624.82 88888.00 2010-05-02 13:27:29.000 122 30710.52 64.13 43624.77 88888.00 2010-05-02 13:27:30.000 122 30710.57 64.14 43624.82 53344.47 2010-05-02 13:27:31.000 122 30710.59 64.17 43624.83 88888.00 2010-05-02 13:27:32.000 122 30710.58 64.20 43624.82 88888.00 2010-05-02 13:27:33.000 122 30710.61 64.17 43624.83 88888.00 2010-05-02 13:27:34.000 122 30710.64 64.17 43624.83 88888.00 2010-05-02 13:27:35.000 122 30710.65 64.20 43624.85 53344.60 2010-05-02 13:27:36.000 122 30710.69 64.22 43624.81 88888.00 2010-05-02 13:27:37.000 122 30710.70 64.18 43624.79 88888.00 2010-05-02 13:27:38.000 122 30710.73 64.16 43624.86 88888.00 2010-05-02 13:27:39.000 122 30710.76 64.17 43624.89 88888.00 2010-05-02 13:27:40.000 122 30710.82 64.16 43624.88 53344.67 2010-05-02 13:27:41.000 122 30710.81 64.10 43624.87 88888.00 2010-05-02 13:27:42.000 122 30710.83 64.10 43624.91 88888.00 2010-05-02 13:27:43.000 122 30710.84 64.12 43624.94 88888.00 2010-05-02 13:27:44.000 122 30710.83 64.08 43624.93 88888.00 2010-05-02 13:27:45.000 122 30710.86 64.08 43624.95 53344.79 2010-05-02 13:27:46.000 122 30710.90 64.06 43624.96 88888.00 2010-05-02 13:27:47.000 122 30710.87 64.02 43624.97 88888.00 2010-05-02 13:27:48.000 122 30710.88 64.00 43625.00 88888.00 2010-05-02 13:27:49.000 122 30710.89 64.01 43625.01 88888.00 2010-05-02 13:27:50.000 122 30710.83 63.95 43625.07 53344.86 2010-05-02 13:27:51.000 122 30710.92 64.03 43624.97 88888.00 2010-05-02 13:27:52.000 122 30710.94 64.07 43624.99 88888.00 2010-05-02 13:27:53.000 122 30710.93 64.09 43624.95 88888.00 2010-05-02 13:27:54.000 122 30710.94 64.08 43624.96 88888.00 2010-05-02 13:27:55.000 122 30710.93 64.06 43624.95 53344.94 2010-05-02 13:27:56.000 122 30710.93 64.04 43624.96 88888.00 2010-05-02 13:27:57.000 122 30710.94 64.07 43625.00 88888.00 2010-05-02 13:27:58.000 122 30710.99 64.10 43625.03 88888.00 2010-05-02 13:27:59.000 122 30711.01 64.10 43625.03 88888.00 2010-05-02 13:28:00.000 122 30711.03 64.11 43625.01 53344.98 2010-05-02 13:28:01.000 122 30711.02 64.10 43625.03 88888.00 2010-05-02 13:28:02.000 122 30711.04 64.14 43625.04 88888.00 2010-05-02 13:28:03.000 122 30711.03 64.13 43625.03 88888.00 2010-05-02 13:28:04.000 122 30711.02 64.15 43625.06 88888.00 2010-05-02 13:28:05.000 122 30711.03 64.21 43625.11 53345.04 2010-05-02 13:28:06.000 122 30711.02 64.21 43625.13 88888.00 2010-05-02 13:28:07.000 122 30711.06 64.25 43625.17 88888.00 2010-05-02 13:28:08.000 122 30711.09 64.29 43625.13 88888.00 2010-05-02 13:28:09.000 122 30711.10 64.33 43625.11 88888.00 2010-05-02 13:28:10.000 122 30711.13 64.30 43625.06 53345.16 2010-05-02 13:28:11.000 122 30711.16 64.29 43625.09 88888.00 2010-05-02 13:28:12.000 122 30711.16 64.29 43625.10 88888.00 2010-05-02 13:28:13.000 122 30711.15 64.31 43625.09 88888.00 2010-05-02 13:28:14.000 122 30711.19 64.39 43625.06 88888.00 2010-05-02 13:28:15.000 122 30711.17 64.48 43625.14 53345.12 2010-05-02 13:28:16.000 122 30711.16 64.49 43625.17 88888.00 2010-05-02 13:28:17.000 122 30711.09 64.50 43625.21 88888.00 2010-05-02 13:28:18.000 122 30711.08 64.52 43625.24 88888.00 2010-05-02 13:28:19.000 122 30711.14 64.54 43625.25 88888.00 2010-05-02 13:28:20.000 122 30711.16 64.55 43625.24 53345.18 2010-05-02 13:28:21.000 122 30711.12 64.58 43625.18 88888.00 2010-05-02 13:28:22.000 122 30711.09 64.60 43625.13 88888.00 2010-05-02 13:28:23.000 122 30711.06 64.59 43625.13 88888.00 2010-05-02 13:28:24.000 122 30711.02 64.63 43625.15 88888.00 2010-05-02 13:28:25.000 122 30711.04 64.67 43625.20 53345.20 2010-05-02 13:28:26.000 122 30711.03 64.68 43625.18 88888.00 2010-05-02 13:28:27.000 122 30711.05 64.72 43625.21 88888.00 2010-05-02 13:28:28.000 122 30711.06 64.71 43625.22 88888.00 2010-05-02 13:28:29.000 122 30711.02 64.72 43625.20 88888.00 2010-05-02 13:28:30.000 122 30711.02 64.76 43625.19 53345.13 2010-05-02 13:28:31.000 122 30710.99 64.78 43625.25 88888.00 2010-05-02 13:28:32.000 122 30710.99 64.78 43625.22 88888.00 2010-05-02 13:28:33.000 122 30710.99 64.80 43625.19 88888.00 2010-05-02 13:28:34.000 122 30710.97 64.81 43625.21 88888.00 2010-05-02 13:28:35.000 122 30710.99 64.79 43625.18 53345.13 2010-05-02 13:28:36.000 122 30710.97 64.80 43625.17 88888.00 2010-05-02 13:28:37.000 122 30710.92 64.82 43625.19 88888.00 2010-05-02 13:28:38.000 122 30710.94 64.86 43625.18 88888.00 2010-05-02 13:28:39.000 122 30710.96 64.87 43625.18 88888.00 2010-05-02 13:28:40.000 122 30710.99 64.91 43625.22 53345.05 2010-05-02 13:28:41.000 122 30710.93 64.89 43625.18 88888.00 2010-05-02 13:28:42.000 122 30710.88 64.87 43625.17 88888.00 2010-05-02 13:28:43.000 122 30710.88 64.88 43625.13 88888.00 2010-05-02 13:28:44.000 122 30710.88 64.90 43625.13 88888.00 2010-05-02 13:28:45.000 122 30710.88 64.90 43625.15 53345.07 2010-05-02 13:28:46.000 122 30710.88 64.86 43625.16 88888.00 2010-05-02 13:28:47.000 122 30710.88 64.88 43625.16 88888.00 2010-05-02 13:28:48.000 122 30710.85 64.84 43625.15 88888.00 2010-05-02 13:28:49.000 122 30710.83 64.80 43625.15 88888.00 2010-05-02 13:28:50.000 122 30710.87 64.81 43625.14 53345.00 2010-05-02 13:28:51.000 122 30710.88 64.80 43625.09 88888.00 2010-05-02 13:28:52.000 122 30710.91 64.84 43625.12 88888.00 2010-05-02 13:28:53.000 122 30710.87 64.84 43625.14 88888.00 2010-05-02 13:28:54.000 122 30710.87 64.85 43625.17 88888.00 2010-05-02 13:28:55.000 122 30710.88 64.81 43625.19 53345.04 2010-05-02 13:28:56.000 122 30710.92 64.82 43625.14 88888.00 2010-05-02 13:28:57.000 122 30710.91 64.83 43625.14 88888.00 2010-05-02 13:28:58.000 122 30710.92 64.86 43625.15 88888.00 2010-05-02 13:28:59.000 122 30710.95 64.86 43625.12 88888.00 2010-05-02 13:29:00.000 122 30710.95 64.89 43625.15 53345.10 2010-05-02 13:29:01.000 122 30710.99 64.91 43625.19 88888.00 2010-05-02 13:29:02.000 122 30710.97 64.97 43625.25 88888.00 2010-05-02 13:29:03.000 122 30711.01 64.93 43625.27 88888.00 2010-05-02 13:29:04.000 122 30710.96 64.91 43625.22 88888.00 2010-05-02 13:29:05.000 122 30711.01 64.90 43625.21 53345.24 2010-05-02 13:29:06.000 122 30711.03 64.90 43625.23 88888.00 2010-05-02 13:29:07.000 122 30711.04 64.84 43625.27 88888.00 2010-05-02 13:29:08.000 122 30711.12 64.87 43625.28 88888.00 2010-05-02 13:29:09.000 122 30711.12 64.90 43625.25 88888.00 2010-05-02 13:29:10.000 122 30711.13 64.85 43625.21 53345.20 2010-05-02 13:29:11.000 122 30711.11 64.85 43625.26 88888.00 2010-05-02 13:29:12.000 122 30711.13 64.82 43625.28 88888.00 2010-05-02 13:29:13.000 122 30711.16 64.83 43625.23 88888.00 2010-05-02 13:29:14.000 122 30711.15 64.85 43625.28 88888.00 2010-05-02 13:29:15.000 122 30711.14 64.81 43625.29 53345.30 2010-05-02 13:29:16.000 122 30711.15 64.79 43625.25 88888.00 2010-05-02 13:29:17.000 122 30711.16 64.78 43625.25 88888.00 2010-05-02 13:29:18.000 122 30711.15 64.75 43625.29 88888.00 2010-05-02 13:29:19.000 122 30711.16 64.75 43625.27 88888.00 2010-05-02 13:29:20.000 122 30711.15 64.73 43625.22 53345.30 2010-05-02 13:29:21.000 122 30711.15 64.67 43625.20 88888.00 2010-05-02 13:29:22.000 122 30711.13 64.67 43625.20 88888.00 2010-05-02 13:29:23.000 122 30711.13 64.66 43625.15 88888.00 2010-05-02 13:29:24.000 122 30711.08 64.62 43625.16 88888.00 2010-05-02 13:29:25.000 122 30711.08 64.55 43625.21 53345.25 2010-05-02 13:29:26.000 122 30711.09 64.51 43625.19 88888.00 2010-05-02 13:29:27.000 122 30711.06 64.47 43625.20 88888.00 2010-05-02 13:29:28.000 122 30711.06 64.45 43625.21 88888.00 2010-05-02 13:29:29.000 122 30711.05 64.43 43625.14 88888.00 2010-05-02 13:29:30.000 122 30711.05 64.42 43625.11 53345.17 2010-05-02 13:29:31.000 122 30711.04 64.40 43625.10 88888.00 2010-05-02 13:29:32.000 122 30711.07 64.39 43625.18 88888.00 2010-05-02 13:29:33.000 122 30711.08 64.39 43625.20 88888.00 2010-05-02 13:29:34.000 122 30711.06 64.33 43625.21 88888.00 2010-05-02 13:29:35.000 122 30711.09 64.33 43625.22 53345.22 2010-05-02 13:29:36.000 122 30711.17 64.38 43625.09 88888.00 2010-05-02 13:29:37.000 122 30711.09 64.31 43625.18 88888.00 2010-05-02 13:29:38.000 122 30711.09 64.23 43625.19 88888.00 2010-05-02 13:29:39.000 122 30711.12 64.22 43625.21 88888.00 2010-05-02 13:29:40.000 122 30711.17 64.23 43625.21 53345.24 2010-05-02 13:29:41.000 122 30711.17 64.20 43625.22 88888.00 2010-05-02 13:29:42.000 122 30711.17 64.16 43625.24 88888.00 2010-05-02 13:29:43.000 122 30711.13 64.11 43625.30 88888.00 2010-05-02 13:29:44.000 122 30711.15 64.11 43625.32 88888.00 2010-05-02 13:29:45.000 122 30711.17 64.14 43625.33 53345.31 2010-05-02 13:29:46.000 122 30711.20 64.11 43625.33 88888.00 2010-05-02 13:29:47.000 122 30711.25 64.09 43625.33 88888.00 2010-05-02 13:29:48.000 122 30711.28 64.08 43625.32 88888.00 2010-05-02 13:29:49.000 122 30711.30 64.04 43625.31 88888.00 2010-05-02 13:29:50.000 122 30711.32 64.09 43625.34 53345.37 2010-05-02 13:29:51.000 122 30711.33 64.10 43625.40 88888.00 2010-05-02 13:29:52.000 122 30711.35 64.05 43625.43 88888.00 2010-05-02 13:29:53.000 122 30711.37 64.01 43625.36 88888.00 2010-05-02 13:29:54.000 122 30711.41 63.99 43625.36 88888.00 2010-05-02 13:29:55.000 122 30711.44 63.98 43625.43 53345.53 2010-05-02 13:29:56.000 122 30711.46 63.98 43625.43 88888.00 2010-05-02 13:29:57.000 122 30711.46 63.96 43625.43 88888.00 2010-05-02 13:29:58.000 122 30711.48 63.95 43625.43 88888.00 2010-05-02 13:29:59.000 122 30711.49 63.97 43625.42 88888.00 2010-05-02 13:30:00.000 122 30711.50 63.96 43625.46 53345.56 2010-05-02 13:30:01.000 122 30711.55 63.98 43625.50 88888.00 2010-05-02 13:30:02.000 122 30711.58 63.98 43625.50 88888.00 2010-05-02 13:30:03.000 122 30711.60 63.98 43625.49 88888.00 2010-05-02 13:30:04.000 122 30711.67 63.99 43625.50 88888.00 2010-05-02 13:30:05.000 122 30711.70 63.94 43625.51 53345.69 2010-05-02 13:30:06.000 122 30711.73 63.97 43625.53 88888.00 2010-05-02 13:30:07.000 122 30711.78 63.98 43625.53 88888.00 2010-05-02 13:30:08.000 122 30711.82 63.97 43625.55 88888.00 2010-05-02 13:30:09.000 122 30711.88 63.98 43625.55 88888.00 2010-05-02 13:30:10.000 122 30711.87 64.02 43625.59 53345.84 2010-05-02 13:30:11.000 122 30711.90 64.02 43625.59 88888.00 2010-05-02 13:30:12.000 122 30711.92 64.00 43625.61 88888.00 2010-05-02 13:30:13.000 122 30711.94 64.03 43625.53 88888.00 2010-05-02 13:30:14.000 122 30711.92 63.98 43625.61 88888.00 2010-05-02 13:30:15.000 122 30711.93 63.94 43625.67 53345.95 2010-05-02 13:30:16.000 122 30711.94 63.96 43625.69 88888.00 2010-05-02 13:30:17.000 122 30711.90 63.98 43625.69 88888.00 2010-05-02 13:30:18.000 122 30711.96 64.00 43625.66 88888.00 2010-05-02 13:30:19.000 122 30712.00 64.00 43625.63 88888.00 2010-05-02 13:30:20.000 122 30712.00 64.00 43625.65 53345.98 2010-05-02 13:30:21.000 122 30712.01 63.95 43625.62 88888.00 2010-05-02 13:30:22.000 122 30712.02 63.98 43625.64 88888.00 2010-05-02 13:30:23.000 122 30712.02 64.02 43625.68 88888.00 2010-05-02 13:30:24.000 122 30712.04 64.02 43625.64 88888.00 2010-05-02 13:30:25.000 122 30712.01 64.01 43625.64 53346.05 2010-05-02 13:30:26.000 122 30712.06 63.99 43625.70 88888.00 2010-05-02 13:30:27.000 122 30712.05 64.00 43625.65 88888.00 2010-05-02 13:30:28.000 122 30711.98 63.97 43625.72 88888.00 2010-05-02 13:30:29.000 122 30712.01 64.03 43625.82 88888.00 2010-05-02 13:30:30.000 122 30712.08 64.09 43625.75 53346.09 2010-05-02 13:30:31.000 122 30712.07 64.04 43625.78 88888.00 2010-05-02 13:30:32.000 122 30712.05 64.33 43626.06 88888.00 2010-05-02 13:30:33.000 122 30712.06 64.20 43626.04 88888.00 2010-05-02 13:30:34.000 122 30712.11 64.00 43625.74 88888.00 2010-05-02 13:30:35.000 122 30712.11 64.02 43625.71 53346.78 2010-05-02 13:30:36.000 122 30712.12 64.02 43625.70 88888.00 2010-05-02 13:30:37.000 122 30712.14 64.04 43625.74 88888.00 2010-05-02 13:30:38.000 122 30712.13 64.05 43625.75 88888.00 2010-05-02 13:30:39.000 122 30712.15 64.04 43625.76 88888.00 2010-05-02 13:30:40.000 122 30712.18 64.09 43625.73 53346.21 2010-05-02 13:30:41.000 122 30712.15 64.07 43625.73 88888.00 2010-05-02 13:30:42.000 122 30712.16 64.11 43625.72 88888.00 2010-05-02 13:30:43.000 122 30712.19 64.13 43625.72 88888.00 2010-05-02 13:30:44.000 122 30712.21 64.12 43625.74 88888.00 2010-05-02 13:30:45.000 122 30712.19 64.11 43625.77 53346.24 2010-05-02 13:30:46.000 122 30712.21 64.10 43625.80 88888.00 2010-05-02 13:30:47.000 122 30712.26 64.11 43625.81 88888.00 2010-05-02 13:30:48.000 122 30712.30 64.13 43625.82 88888.00 2010-05-02 13:30:49.000 122 30712.31 64.18 43625.89 88888.00 2010-05-02 13:30:50.000 122 30712.32 64.19 43625.88 53346.32 2010-05-02 13:30:51.000 122 30712.32 64.16 43625.86 88888.00 2010-05-02 13:30:52.000 122 30712.35 64.18 43625.90 88888.00 2010-05-02 13:30:53.000 122 30712.39 64.22 43625.87 88888.00 2010-05-02 13:30:54.000 122 30712.39 64.21 43625.88 88888.00 2010-05-02 13:30:55.000 122 30712.45 64.22 43625.92 53346.46 2010-05-02 13:30:56.000 122 30712.46 64.20 43625.93 88888.00 2010-05-02 13:30:57.000 122 30712.49 64.24 43625.99 88888.00 2010-05-02 13:30:58.000 122 30712.54 64.24 43625.95 88888.00 2010-05-02 13:30:59.000 122 30712.60 64.29 43625.95 88888.00 2010-05-02 13:31:00.000 122 30712.64 64.30 43625.98 53346.63 2010-05-02 13:31:01.000 122 30712.68 64.32 43625.98 88888.00 2010-05-02 13:31:02.000 122 30712.73 64.36 43625.98 88888.00 2010-05-02 13:31:03.000 122 30712.77 64.37 43625.96 88888.00 2010-05-02 13:31:04.000 122 30712.79 64.37 43625.95 88888.00 2010-05-02 13:31:05.000 122 30712.84 64.39 43625.94 53346.79 2010-05-02 13:31:06.000 122 30712.88 64.45 43625.96 88888.00 2010-05-02 13:31:07.000 122 30712.89 64.46 43626.00 88888.00 2010-05-02 13:31:08.000 122 30712.99 64.49 43626.04 88888.00 2010-05-02 13:31:09.000 122 30713.04 64.51 43626.05 88888.00 2010-05-02 13:31:10.000 122 30713.09 64.56 43626.05 53346.98 2010-05-02 13:31:11.000 122 30713.17 64.55 43626.07 88888.00 2010-05-02 13:31:12.000 122 30713.21 64.59 43626.07 88888.00 2010-05-02 13:31:13.000 122 30713.23 64.62 43626.06 88888.00 2010-05-02 13:31:14.000 122 30713.25 64.65 43626.10 88888.00 2010-05-02 13:31:15.000 122 30713.29 64.67 43626.15 53347.18 2010-05-02 13:31:16.000 122 30713.31 64.70 43626.18 88888.00 2010-05-02 13:31:17.000 122 30713.33 64.77 43626.21 88888.00 2010-05-02 13:31:18.000 122 30713.36 64.80 43626.17 88888.00 2010-05-02 13:31:19.000 122 30713.42 64.83 43626.19 88888.00 2010-05-02 13:31:20.000 122 30713.49 64.86 43626.26 53347.34 2010-05-02 13:31:21.000 122 30713.52 64.92 43626.25 88888.00 2010-05-02 13:31:22.000 122 30713.55 64.96 43626.32 88888.00 2010-05-02 13:31:23.000 122 30713.59 65.00 43626.32 88888.00 2010-05-02 13:31:24.000 122 30713.64 65.00 43626.32 88888.00 2010-05-02 13:31:25.000 122 30713.67 65.03 43626.32 53347.52 2010-05-02 13:31:26.000 122 30713.72 65.08 43626.34 88888.00 2010-05-02 13:31:27.000 122 30713.78 65.07 43626.31 88888.00 2010-05-02 13:31:28.000 122 30713.85 65.11 43626.33 88888.00 2010-05-02 13:31:29.000 122 30713.90 65.13 43626.38 88888.00 2010-05-02 13:31:30.000 122 30713.95 65.19 43626.39 53347.69 2010-05-02 13:31:31.000 122 30714.02 65.24 43626.39 88888.00 2010-05-02 13:31:32.000 122 30714.07 65.31 43626.45 88888.00 2010-05-02 13:31:33.000 122 30714.12 65.33 43626.46 88888.00 2010-05-02 13:31:34.000 122 30714.15 65.32 43626.43 88888.00 2010-05-02 13:31:35.000 122 30714.17 65.30 43626.41 53347.86 2010-05-02 13:31:36.000 122 30714.20 65.31 43626.45 88888.00 2010-05-02 13:31:37.000 122 30714.33 65.42 43626.36 88888.00 2010-05-02 13:31:38.000 122 30714.22 65.34 43626.38 88888.00 2010-05-02 13:31:39.000 122 30714.27 65.38 43626.48 88888.00 2010-05-02 13:31:40.000 122 30714.33 65.41 43626.47 53347.86 2010-05-02 13:31:41.000 122 30714.37 65.43 43626.44 88888.00 2010-05-02 13:31:42.000 122 30714.40 65.46 43626.42 88888.00 2010-05-02 13:31:43.000 122 30714.42 65.48 43626.42 88888.00 2010-05-02 13:31:44.000 122 30714.44 65.48 43626.43 88888.00 2010-05-02 13:31:45.000 122 30714.45 65.49 43626.44 53348.11 2010-05-02 13:31:46.000 122 30714.46 65.48 43626.44 88888.00 2010-05-02 13:31:47.000 122 30714.46 65.50 43626.46 88888.00 2010-05-02 13:31:48.000 122 30714.48 65.55 43626.47 88888.00 2010-05-02 13:31:49.000 122 30714.48 65.54 43626.47 88888.00 2010-05-02 13:31:50.000 122 30714.51 65.56 43626.50 53348.16 2010-05-02 13:31:51.000 122 30714.50 65.57 43626.46 88888.00 2010-05-02 13:31:52.000 122 30714.50 65.58 43626.43 88888.00 2010-05-02 13:31:53.000 122 30714.51 65.60 43626.45 88888.00 2010-05-02 13:31:54.000 122 30714.54 65.60 43626.47 88888.00 2010-05-02 13:31:55.000 122 30714.54 65.57 43626.44 53348.18 2010-05-02 13:31:56.000 122 30714.54 65.55 43626.41 88888.00 2010-05-02 13:31:57.000 122 30714.50 65.51 43626.39 88888.00 2010-05-02 13:31:58.000 122 30714.51 65.54 43626.47 88888.00 2010-05-02 13:31:59.000 122 30714.55 65.61 43626.51 88888.00 2010-05-02 13:32:00.000 122 30714.56 65.64 43626.51 53348.18 2010-05-02 13:32:01.000 122 30714.55 65.67 43626.51 88888.00 2010-05-02 13:32:02.000 122 30714.54 65.61 43626.49 88888.00 2010-05-02 13:32:03.000 122 30714.56 65.57 43626.48 88888.00 2010-05-02 13:32:04.000 122 30714.57 65.56 43626.47 88888.00 2010-05-02 13:32:05.000 122 30714.57 65.55 43626.46 53348.18 2010-05-02 13:32:06.000 122 30714.60 65.59 43626.45 88888.00 2010-05-02 13:32:07.000 122 30714.60 65.56 43626.45 88888.00 2010-05-02 13:32:08.000 122 30714.64 65.54 43626.43 88888.00 2010-05-02 13:32:09.000 122 30714.68 65.53 43626.46 88888.00 2010-05-02 13:32:10.000 122 30714.72 65.53 43626.46 53348.24 2010-05-02 13:32:11.000 122 30714.72 65.54 43626.44 88888.00 2010-05-02 13:32:12.000 122 30714.73 65.55 43626.50 88888.00 2010-05-02 13:32:13.000 122 30714.71 65.49 43626.50 88888.00 2010-05-02 13:32:14.000 122 30714.74 65.48 43626.43 88888.00 2010-05-02 13:32:15.000 122 30714.77 65.49 43626.50 53348.27 2010-05-02 13:32:16.000 122 30714.76 65.47 43626.53 88888.00 2010-05-02 13:32:17.000 122 30714.75 65.50 43626.55 88888.00 2010-05-02 13:32:18.000 122 30714.80 65.56 43626.59 88888.00 2010-05-02 13:32:19.000 122 30714.81 65.56 43626.57 88888.00 2010-05-02 13:32:20.000 122 30714.85 65.57 43626.57 53348.34 2010-05-02 13:32:21.000 122 30714.90 65.53 43626.54 88888.00 2010-05-02 13:32:22.000 122 30714.92 65.48 43626.54 88888.00 2010-05-02 13:32:23.000 122 30714.91 65.53 43626.53 88888.00 2010-05-02 13:32:24.000 122 30714.96 65.56 43626.57 88888.00 2010-05-02 13:32:25.000 122 30714.96 65.64 43626.57 53348.51 2010-05-02 13:32:26.000 122 30715.00 65.63 43626.54 88888.00 2010-05-02 13:32:27.000 122 30715.04 65.65 43626.58 88888.00 2010-05-02 13:32:28.000 122 30715.01 65.61 43626.63 88888.00 2010-05-02 13:32:29.000 122 30715.01 65.59 43626.64 88888.00 2010-05-02 13:32:30.000 122 30715.08 65.60 43626.61 53348.57 2010-05-02 13:32:31.000 122 30715.11 65.64 43626.63 88888.00 2010-05-02 13:32:32.000 122 30715.14 65.64 43626.67 88888.00 2010-05-02 13:32:33.000 122 30715.13 65.64 43626.67 88888.00 2010-05-02 13:32:34.000 122 30715.15 65.66 43626.67 88888.00 2010-05-02 13:32:35.000 122 30715.16 65.67 43626.67 53348.68 2010-05-02 13:32:36.000 122 30715.20 65.65 43626.70 88888.00 2010-05-02 13:32:37.000 122 30715.20 65.66 43626.71 88888.00 2010-05-02 13:32:38.000 122 30715.21 65.71 43626.74 88888.00 2010-05-02 13:32:39.000 122 30715.22 65.73 43626.68 88888.00 2010-05-02 13:32:40.000 122 30715.27 65.76 43626.68 53348.84 2010-05-02 13:32:41.000 122 30715.29 65.74 43626.67 88888.00 2010-05-02 13:32:42.000 122 30715.29 65.73 43626.69 88888.00 2010-05-02 13:32:43.000 122 30715.30 65.73 43626.71 88888.00 2010-05-02 13:32:44.000 122 30715.33 65.75 43626.75 88888.00 2010-05-02 13:32:45.000 122 30715.33 65.75 43626.77 53348.87 2010-05-02 13:32:46.000 122 30715.33 65.74 43626.79 88888.00 2010-05-02 13:32:47.000 122 30715.37 65.77 43626.77 88888.00 2010-05-02 13:32:48.000 122 30715.40 65.75 43626.80 88888.00 2010-05-02 13:32:49.000 122 30715.42 65.75 43626.82 88888.00 2010-05-02 13:32:50.000 122 30715.47 65.81 43626.80 53348.96 2010-05-02 13:32:51.000 122 30715.49 65.86 43626.79 88888.00 2010-05-02 13:32:52.000 122 30715.54 65.90 43626.82 88888.00 2010-05-02 13:32:53.000 122 30715.58 65.94 43626.86 88888.00 2010-05-02 13:32:54.000 122 30715.62 65.94 43626.86 88888.00 2010-05-02 13:32:55.000 122 30715.66 65.95 43626.83 53349.08 2010-05-02 13:32:56.000 122 30715.71 65.94 43626.83 88888.00 2010-05-02 13:32:57.000 122 30715.74 65.97 43626.84 88888.00 2010-05-02 13:32:58.000 122 30715.78 65.99 43626.88 88888.00 2010-05-02 13:32:59.000 122 30715.81 66.00 43626.96 88888.00 2010-05-02 13:33:00.000 122 30715.81 66.04 43626.98 53349.24 2010-05-02 13:33:01.000 122 30715.87 66.08 43626.94 88888.00 2010-05-02 13:33:02.000 122 30715.93 66.14 43626.98 88888.00 2010-05-02 13:33:03.000 122 30715.93 66.12 43627.07 88888.00 2010-05-02 13:33:04.000 122 30715.96 66.13 43627.11 88888.00 2010-05-02 13:33:05.000 122 30716.03 66.17 43627.10 53349.44 2010-05-02 13:33:06.000 122 30716.12 66.19 43627.06 88888.00 2010-05-02 13:33:07.000 122 30716.18 66.22 43627.08 88888.00 2010-05-02 13:33:08.000 122 30716.24 66.26 43627.10 88888.00 2010-05-02 13:33:09.000 122 30716.27 66.26 43627.13 88888.00 2010-05-02 13:33:10.000 122 30716.26 66.27 43627.17 53349.62 2010-05-02 13:33:11.000 122 30716.32 66.30 43627.16 88888.00 2010-05-02 13:33:12.000 122 30716.36 66.32 43627.14 88888.00 2010-05-02 13:33:13.000 122 30716.37 66.34 43627.13 88888.00 2010-05-02 13:33:14.000 122 30716.42 66.41 43627.10 88888.00 2010-05-02 13:33:15.000 122 30716.48 66.41 43627.07 53349.82 2010-05-02 13:33:16.000 122 30716.48 66.42 43627.08 88888.00 2010-05-02 13:33:17.000 122 30716.53 66.45 43627.09 88888.00 2010-05-02 13:33:18.000 122 30716.56 66.50 43627.12 88888.00 2010-05-02 13:33:19.000 122 30716.58 66.53 43627.21 88888.00 2010-05-02 13:33:20.000 122 30716.65 66.56 43627.24 53349.95 2010-05-02 13:33:21.000 122 30716.68 66.57 43627.18 88888.00 2010-05-02 13:33:22.000 122 30716.74 66.61 43627.21 88888.00 2010-05-02 13:33:23.000 122 30716.79 66.64 43627.23 88888.00 2010-05-02 13:33:24.000 122 30716.82 66.69 43627.28 88888.00 2010-05-02 13:33:25.000 122 30716.88 66.70 43627.28 53350.11 2010-05-02 13:33:26.000 122 30716.95 66.75 43627.29 88888.00 2010-05-02 13:33:27.000 122 30716.98 66.77 43627.31 88888.00 2010-05-02 13:33:28.000 122 30717.05 66.80 43627.31 88888.00 2010-05-02 13:33:29.000 122 30717.09 66.87 43627.33 88888.00 2010-05-02 13:33:30.000 122 30717.13 66.85 43627.34 53350.31 2010-05-02 13:33:31.000 122 30717.19 66.85 43627.34 88888.00 2010-05-02 13:33:32.000 122 30717.22 66.89 43627.37 88888.00 2010-05-02 13:33:33.000 122 30717.25 66.90 43627.34 88888.00 2010-05-02 13:33:34.000 122 30717.29 66.90 43627.37 88888.00 2010-05-02 13:33:35.000 122 30717.31 66.91 43627.35 53350.50 2010-05-02 13:33:36.000 122 30717.36 66.93 43627.38 88888.00 2010-05-02 13:33:37.000 122 30717.40 66.93 43627.43 88888.00 2010-05-02 13:33:38.000 122 30717.42 66.92 43627.42 88888.00 2010-05-02 13:33:39.000 122 30717.48 66.93 43627.44 88888.00 2010-05-02 13:33:40.000 122 30717.53 66.97 43627.44 53350.62 2010-05-02 13:33:41.000 122 30717.58 67.00 43627.45 88888.00 2010-05-02 13:33:42.000 122 30717.59 66.96 43627.44 88888.00 2010-05-02 13:33:43.000 122 30717.58 67.00 43627.44 88888.00 2010-05-02 13:33:44.000 122 30717.62 67.02 43627.44 88888.00 2010-05-02 13:33:45.000 122 30717.67 67.04 43627.47 53350.77 2010-05-02 13:33:46.000 122 30717.69 67.06 43627.51 88888.00 2010-05-02 13:33:47.000 122 30717.72 67.07 43627.49 88888.00 2010-05-02 13:33:48.000 122 30717.76 67.06 43627.48 88888.00 2010-05-02 13:33:49.000 122 30717.81 67.11 43627.53 88888.00 2010-05-02 13:33:50.000 122 30717.83 67.12 43627.53 53350.86 2010-05-02 13:33:51.000 122 30717.84 67.06 43627.57 88888.00 2010-05-02 13:33:52.000 122 30717.85 67.06 43627.68 88888.00 2010-05-02 13:33:53.000 122 30717.93 67.08 43627.60 88888.00 2010-05-02 13:33:54.000 122 30717.99 67.06 43627.57 88888.00 2010-05-02 13:33:55.000 122 30718.05 67.06 43627.57 53351.02 2010-05-02 13:33:56.000 122 30718.05 67.09 43627.60 88888.00 2010-05-02 13:33:57.000 122 30718.06 67.05 43627.59 88888.00 2010-05-02 13:33:58.000 122 30718.07 67.01 43627.60 88888.00 2010-05-02 13:33:59.000 122 30718.15 67.08 43627.64 88888.00 2010-05-02 13:34:00.000 122 30718.17 67.12 43627.70 53351.10 2010-05-02 13:34:01.000 122 30718.18 67.12 43627.67 88888.00 2010-05-02 13:34:02.000 122 30718.22 67.16 43627.69 88888.00 2010-05-02 13:34:03.000 122 30718.26 67.16 43627.68 88888.00 2010-05-02 13:34:04.000 122 30718.31 67.15 43627.66 88888.00 2010-05-02 13:34:05.000 122 30718.35 67.19 43627.67 53351.24 2010-05-02 13:34:06.000 122 30718.39 67.19 43627.65 88888.00 2010-05-02 13:34:07.000 122 30718.43 67.18 43627.64 88888.00 2010-05-02 13:34:08.000 122 30718.48 67.19 43627.67 88888.00 2010-05-02 13:34:09.000 122 30718.51 67.23 43627.69 88888.00 2010-05-02 13:34:10.000 122 30718.57 67.27 43627.70 53351.43 2010-05-02 13:34:11.000 122 30718.62 67.25 43627.69 88888.00 2010-05-02 13:34:12.000 122 30718.63 67.24 43627.71 88888.00 2010-05-02 13:34:13.000 122 30718.67 67.23 43627.71 88888.00 2010-05-02 13:34:14.000 122 30718.75 67.25 43627.65 88888.00 2010-05-02 13:34:15.000 122 30718.76 67.26 43627.65 53351.57 2010-05-02 13:34:16.000 122 30718.79 67.23 43627.63 88888.00 2010-05-02 13:34:17.000 122 30718.83 67.22 43627.67 88888.00 2010-05-02 13:34:18.000 122 30718.77 67.18 43627.83 88888.00 2010-05-02 13:34:19.000 122 30718.83 67.23 43627.86 88888.00 2010-05-02 13:34:20.000 122 30718.91 67.30 43627.78 53351.71 2010-05-02 13:34:21.000 122 30718.96 67.31 43627.73 88888.00 2010-05-02 13:34:22.000 122 30718.98 67.33 43627.70 88888.00 2010-05-02 13:34:23.000 122 30719.02 67.31 43627.70 88888.00 2010-05-02 13:34:24.000 122 30719.07 67.29 43627.69 88888.00 2010-05-02 13:34:25.000 122 30719.08 67.30 43627.71 53351.77 2010-05-02 13:34:26.000 122 30719.08 67.35 43627.72 88888.00 2010-05-02 13:34:27.000 122 30719.10 67.37 43627.70 88888.00 2010-05-02 13:34:28.000 122 30719.14 67.32 43627.74 88888.00 2010-05-02 13:34:29.000 122 30719.18 67.32 43627.75 88888.00 2010-05-02 13:34:30.000 122 30719.25 67.36 43627.73 53351.92 2010-05-02 13:34:31.000 122 30719.27 67.35 43627.75 88888.00 2010-05-02 13:34:32.000 122 30719.28 67.28 43627.80 88888.00 2010-05-02 13:34:33.000 122 30719.31 67.27 43627.85 88888.00 2010-05-02 13:34:34.000 122 30719.38 67.34 43627.86 88888.00 2010-05-02 13:34:35.000 122 30719.39 67.31 43627.84 53352.08 2010-05-02 13:34:36.000 122 30719.43 67.27 43627.85 88888.00 2010-05-02 13:34:37.000 122 30719.46 67.28 43627.82 88888.00 2010-05-02 13:34:38.000 122 30719.48 67.26 43627.77 88888.00 2010-05-02 13:34:39.000 122 30719.51 67.28 43627.81 88888.00 2010-05-02 13:34:40.000 122 30719.55 67.30 43627.82 53352.15 2010-05-02 13:34:41.000 122 30719.52 67.30 43627.86 88888.00 2010-05-02 13:34:42.000 122 30719.52 67.31 43627.86 88888.00 2010-05-02 13:34:43.000 122 30719.54 67.32 43627.88 88888.00 2010-05-02 13:34:44.000 122 30719.57 67.33 43627.88 88888.00 2010-05-02 13:34:45.000 122 30719.61 67.37 43627.88 53352.27 2010-05-02 13:34:46.000 122 30719.65 67.39 43627.93 88888.00 2010-05-02 13:34:47.000 122 30719.62 67.36 43627.96 88888.00 2010-05-02 13:34:48.000 122 30719.61 67.31 43627.99 88888.00 2010-05-02 13:34:49.000 122 30719.62 67.29 43628.06 88888.00 2010-05-02 13:34:50.000 122 30719.68 67.30 43628.01 53352.33 2010-05-02 13:34:51.000 122 30719.76 67.35 43628.00 88888.00 2010-05-02 13:34:52.000 122 30719.79 67.36 43628.00 88888.00 2010-05-02 13:34:53.000 122 30719.81 67.38 43627.95 88888.00 2010-05-02 13:34:54.000 122 30719.87 67.39 43627.92 88888.00 2010-05-02 13:34:55.000 122 30719.90 67.37 43627.94 53352.45 2010-05-02 13:34:56.000 122 30719.92 67.37 43627.94 88888.00 2010-05-02 13:34:57.000 122 30719.95 67.36 43628.00 88888.00 2010-05-02 13:34:58.000 122 30719.90 67.30 43628.05 88888.00 2010-05-02 13:34:59.000 122 30719.97 67.35 43628.00 88888.00 2010-05-02 13:35:00.000 122 30720.00 67.38 43627.96 53352.54 2010-05-02 13:35:01.000 122 30720.03 67.40 43627.97 88888.00 2010-05-02 13:35:02.000 122 30720.06 67.39 43627.93 88888.00 2010-05-02 13:35:03.000 122 30720.14 67.42 43627.75 88888.00 2010-05-02 13:35:04.000 122 30720.09 67.39 43627.83 88888.00 2010-05-02 13:35:05.000 122 30720.05 67.37 43627.93 53352.60 2010-05-02 13:35:06.000 122 30720.07 67.35 43627.93 88888.00 2010-05-02 13:35:07.000 122 30720.09 67.42 43627.90 88888.00 2010-05-02 13:35:08.000 122 30720.06 67.44 43627.97 88888.00 2010-05-02 13:35:09.000 122 30720.06 67.42 43628.01 88888.00 2010-05-02 13:35:10.000 122 30720.04 67.41 43628.04 53352.63 2010-05-02 13:35:11.000 122 30720.04 67.42 43628.01 88888.00 2010-05-02 13:35:12.000 122 30720.01 67.38 43628.02 88888.00 2010-05-02 13:35:13.000 122 30719.95 67.36 43627.98 88888.00 2010-05-02 13:35:14.000 122 30719.97 67.41 43627.99 88888.00 2010-05-02 13:35:15.000 122 30719.94 67.46 43628.00 53352.58 2010-05-02 13:35:16.000 122 30719.92 67.43 43627.96 88888.00 2010-05-02 13:35:17.000 122 30719.88 67.42 43627.96 88888.00 2010-05-02 13:35:18.000 122 30719.85 67.44 43627.97 88888.00 2010-05-02 13:35:19.000 122 30719.86 67.47 43628.02 88888.00 2010-05-02 13:35:20.000 122 30719.83 67.44 43627.99 53352.47 2010-05-02 13:35:21.000 122 30719.79 67.42 43627.92 88888.00 2010-05-02 13:35:22.000 122 30719.78 67.44 43627.95 88888.00 2010-05-02 13:35:23.000 122 30719.80 67.45 43627.99 88888.00 2010-05-02 13:35:24.000 122 30719.80 67.45 43627.94 88888.00 2010-05-02 13:35:25.000 122 30719.82 67.46 43627.98 53352.42 2010-05-02 13:35:26.000 122 30719.86 67.45 43627.99 88888.00 2010-05-02 13:35:27.000 122 30719.90 67.48 43628.00 88888.00 2010-05-02 13:35:28.000 122 30719.85 67.49 43628.00 88888.00 2010-05-02 13:35:29.000 122 30719.84 67.49 43628.01 88888.00 2010-05-02 13:35:30.000 122 30719.86 67.52 43627.97 53352.44 2010-05-02 13:35:31.000 122 30719.87 67.55 43628.01 88888.00 2010-05-02 13:35:32.000 122 30719.87 67.57 43628.02 88888.00 2010-05-02 13:35:33.000 122 30719.86 67.57 43628.04 88888.00 2010-05-02 13:35:34.000 122 30719.87 67.57 43628.06 88888.00 2010-05-02 13:35:35.000 122 30719.85 67.60 43628.05 53352.50 2010-05-02 13:35:36.000 122 30719.86 67.64 43628.01 88888.00 2010-05-02 13:35:37.000 122 30719.86 67.65 43628.00 88888.00 2010-05-02 13:35:38.000 122 30719.88 67.62 43628.10 88888.00 2010-05-02 13:35:39.000 122 30719.88 67.63 43628.09 88888.00 2010-05-02 13:35:40.000 122 30719.96 67.65 43628.03 53352.55 2010-05-02 13:35:41.000 122 30719.96 67.65 43628.05 88888.00 2010-05-02 13:35:42.000 122 30720.00 67.63 43628.03 88888.00 2010-05-02 13:35:43.000 122 30720.03 67.62 43627.97 88888.00 2010-05-02 13:35:44.000 122 30720.03 67.65 43627.98 88888.00 2010-05-02 13:35:45.000 122 30720.05 67.68 43628.01 53352.63 2010-05-02 13:35:46.000 122 30720.06 67.71 43628.01 88888.00 2010-05-02 13:35:47.000 122 30720.06 67.72 43628.01 88888.00 2010-05-02 13:35:48.000 122 30720.09 67.75 43628.01 88888.00 2010-05-02 13:35:49.000 122 30720.12 67.75 43627.99 88888.00 2010-05-02 13:35:50.000 122 30720.10 67.77 43628.01 53352.71 2010-05-02 13:35:51.000 122 30720.11 67.82 43628.02 88888.00 2010-05-02 13:35:52.000 122 30720.13 67.82 43628.09 88888.00 2010-05-02 13:35:53.000 122 30720.13 67.86 43628.16 88888.00 2010-05-02 13:35:54.000 122 30720.14 67.84 43628.10 88888.00 2010-05-02 13:35:55.000 122 30720.13 67.83 43628.04 53352.76 2010-05-02 13:35:56.000 122 30720.12 67.83 43628.05 88888.00 2010-05-02 13:35:57.000 122 30720.14 67.87 43628.08 88888.00 2010-05-02 13:35:58.000 122 30720.14 67.98 43628.10 88888.00 2010-05-02 13:35:59.000 122 30720.11 67.99 43628.00 88888.00 2010-05-02 13:36:00.000 122 30720.11 67.94 43628.00 53352.73 2010-05-02 13:36:01.000 122 30720.08 67.97 43628.02 88888.00 2010-05-02 13:36:02.000 122 30720.06 67.96 43628.04 88888.00 2010-05-02 13:36:03.000 122 30720.06 67.92 43627.96 88888.00 2010-05-02 13:36:04.000 122 30720.05 67.94 43627.97 88888.00 2010-05-02 13:36:05.000 122 30720.02 67.98 43627.97 53352.68 2010-05-02 13:36:06.000 122 30720.02 67.96 43627.96 88888.00 2010-05-02 13:36:07.000 122 30720.05 67.96 43628.02 88888.00 2010-05-02 13:36:08.000 122 30720.03 68.00 43627.99 88888.00 2010-05-02 13:36:09.000 122 30720.06 68.00 43628.02 88888.00 2010-05-02 13:36:10.000 122 30720.05 68.01 43627.98 53352.64 2010-05-02 13:36:11.000 122 30720.02 67.99 43628.03 88888.00 2010-05-02 13:36:12.000 122 30720.06 68.02 43628.03 88888.00 2010-05-02 13:36:13.000 122 30720.04 68.05 43628.05 88888.00 2010-05-02 13:36:14.000 122 30720.00 68.07 43628.04 88888.00 2010-05-02 13:36:15.000 122 30720.01 68.10 43628.01 53352.64 2010-05-02 13:36:16.000 122 30720.01 68.11 43627.99 88888.00 2010-05-02 13:36:17.000 122 30720.00 68.12 43627.96 88888.00 2010-05-02 13:36:18.000 122 30719.99 68.14 43627.97 88888.00 2010-05-02 13:36:19.000 122 30719.97 68.16 43628.05 88888.00 2010-05-02 13:36:20.000 122 30719.96 68.17 43628.13 53352.61 2010-05-02 13:36:21.000 122 30719.97 68.21 43628.04 88888.00 2010-05-02 13:36:22.000 122 30719.92 68.21 43628.04 88888.00 2010-05-02 13:36:23.000 122 30719.90 68.23 43628.07 88888.00 2010-05-02 13:36:24.000 122 30719.91 68.24 43628.03 88888.00 2010-05-02 13:36:25.000 122 30719.89 68.23 43628.01 53352.51 2010-05-02 13:36:26.000 122 30719.89 68.27 43628.02 88888.00 2010-05-02 13:36:27.000 122 30719.89 68.28 43627.99 88888.00 2010-05-02 13:36:28.000 122 30719.87 68.27 43628.00 88888.00 2010-05-02 13:36:29.000 122 30719.83 68.33 43628.00 88888.00 2010-05-02 13:36:30.000 122 30719.84 68.34 43627.97 53352.48 2010-05-02 13:36:31.000 122 30719.83 68.31 43627.96 88888.00 2010-05-02 13:36:32.000 122 30719.87 68.34 43627.93 88888.00 2010-05-02 13:36:33.000 122 30719.87 68.36 43627.98 88888.00 2010-05-02 13:36:34.000 122 30719.88 68.39 43628.01 88888.00 2010-05-02 13:36:35.000 122 30719.85 68.45 43628.06 53352.51 2010-05-02 13:36:36.000 122 30719.82 68.44 43628.08 88888.00 2010-05-02 13:36:37.000 122 30719.85 68.45 43628.04 88888.00 2010-05-02 13:36:38.000 122 30719.89 68.51 43628.07 88888.00 2010-05-02 13:36:39.000 122 30719.92 68.52 43628.05 88888.00 2010-05-02 13:36:40.000 122 30719.90 68.53 43628.02 53352.56 2010-05-02 13:36:41.000 122 30719.90 68.55 43628.03 88888.00 2010-05-02 13:36:42.000 122 30719.91 68.57 43628.02 88888.00 2010-05-02 13:36:43.000 122 30719.93 68.57 43628.03 88888.00 2010-05-02 13:36:44.000 122 30719.92 68.57 43628.00 88888.00 2010-05-02 13:36:45.000 122 30719.91 68.58 43628.01 53352.54 2010-05-02 13:36:46.000 122 30719.87 68.59 43627.99 88888.00 2010-05-02 13:36:47.000 122 30719.83 68.61 43628.02 88888.00 2010-05-02 13:36:48.000 122 30719.83 68.67 43628.03 88888.00 2010-05-02 13:36:49.000 122 30719.84 68.67 43628.05 88888.00 2010-05-02 13:36:50.000 122 30719.86 68.70 43627.99 53352.50 2010-05-02 13:36:51.000 122 30719.83 68.71 43627.95 88888.00 2010-05-02 13:36:52.000 122 30719.87 68.70 43627.99 88888.00 2010-05-02 13:36:53.000 122 30719.86 68.74 43628.01 88888.00 2010-05-02 13:36:54.000 122 30719.85 68.78 43628.06 88888.00 2010-05-02 13:36:55.000 122 30719.86 68.81 43628.08 53352.49 2010-05-02 13:36:56.000 122 30719.88 68.83 43628.07 88888.00 2010-05-02 13:36:57.000 122 30719.90 68.84 43628.05 88888.00 2010-05-02 13:36:58.000 122 30719.94 68.90 43628.06 88888.00 2010-05-02 13:36:59.000 122 30719.93 68.91 43628.07 88888.00 2010-05-02 13:37:00.000 122 30719.90 68.91 43628.01 53352.58 2010-05-02 13:37:01.000 122 30719.86 68.91 43628.00 88888.00 2010-05-02 13:37:02.000 122 30719.85 68.89 43628.02 88888.00 2010-05-02 13:37:03.000 122 30719.83 68.91 43628.03 88888.00 2010-05-02 13:37:04.000 122 30719.83 68.90 43627.99 88888.00 2010-05-02 13:37:05.000 122 30719.79 68.89 43628.00 53352.54 2010-05-02 13:37:06.000 122 30719.80 68.92 43628.01 88888.00 2010-05-02 13:37:07.000 122 30719.78 68.91 43627.96 88888.00 2010-05-02 13:37:08.000 122 30719.75 68.93 43627.90 88888.00 2010-05-02 13:37:09.000 122 30719.67 68.93 43627.92 88888.00 2010-05-02 13:37:10.000 122 30719.65 68.98 43627.86 53352.41 2010-05-02 13:37:11.000 122 30719.63 68.94 43627.93 88888.00 2010-05-02 13:37:12.000 122 30719.61 68.89 43627.94 88888.00 2010-05-02 13:37:13.000 122 30719.58 68.91 43627.95 88888.00 2010-05-02 13:37:14.000 122 30719.56 68.92 43627.90 88888.00 2010-05-02 13:37:15.000 122 30719.50 68.94 43627.88 53352.29 2010-05-02 13:37:16.000 122 30719.48 68.94 43627.87 88888.00 2010-05-02 13:37:17.000 122 30719.47 68.90 43627.83 88888.00 2010-05-02 13:37:18.000 122 30719.44 68.91 43627.83 88888.00 2010-05-02 13:37:19.000 122 30719.44 68.91 43627.82 88888.00 2010-05-02 13:37:20.000 122 30719.42 68.89 43627.77 53352.18 2010-05-02 13:37:21.000 122 30719.41 68.86 43627.74 88888.00 2010-05-02 13:37:22.000 122 30719.40 68.81 43627.69 88888.00 2010-05-02 13:37:23.000 122 30719.38 68.78 43627.61 88888.00 2010-05-02 13:37:24.000 122 30719.32 68.78 43627.68 88888.00 2010-05-02 13:37:25.000 122 30719.29 68.76 43627.69 53351.95 2010-05-02 13:37:26.000 122 30719.23 68.76 43627.72 88888.00 2010-05-02 13:37:27.000 122 30719.22 68.76 43627.71 88888.00 2010-05-02 13:37:28.000 122 30719.20 68.72 43627.69 88888.00 2010-05-02 13:37:29.000 122 30719.18 68.72 43627.70 88888.00 2010-05-02 13:37:30.000 122 30719.15 68.72 43627.69 53351.88 2010-05-02 13:37:31.000 122 30719.13 68.70 43627.68 88888.00 2010-05-02 13:37:32.000 122 30719.09 68.69 43627.67 88888.00 2010-05-02 13:37:33.000 122 30719.06 68.64 43627.69 88888.00 2010-05-02 13:37:34.000 122 30719.03 68.67 43627.72 88888.00 2010-05-02 13:37:35.000 122 30719.00 68.71 43627.71 53351.77 2010-05-02 13:37:36.000 122 30718.97 68.68 43627.66 88888.00 2010-05-02 13:37:37.000 122 30718.96 68.69 43627.66 88888.00 2010-05-02 13:37:38.000 122 30718.90 68.73 43627.65 88888.00 2010-05-02 13:37:39.000 122 30718.91 68.74 43627.70 88888.00 2010-05-02 13:37:40.000 122 30718.90 68.76 43627.73 53351.67 2010-05-02 13:37:41.000 122 30718.85 68.80 43627.71 88888.00 2010-05-02 13:37:42.000 122 30718.81 68.82 43627.72 88888.00 2010-05-02 13:37:43.000 122 30718.79 68.84 43627.74 88888.00 2010-05-02 13:37:44.000 122 30718.78 68.84 43627.70 88888.00 2010-05-02 13:37:45.000 122 30718.75 68.84 43627.66 53351.58 2010-05-02 13:37:46.000 122 30718.77 68.84 43627.64 88888.00 2010-05-02 13:37:47.000 122 30718.71 68.87 43627.67 88888.00 2010-05-02 13:37:48.000 122 30718.70 68.92 43627.67 88888.00 2010-05-02 13:37:49.000 122 30718.66 68.97 43627.66 88888.00 2010-05-02 13:37:50.000 122 30718.65 68.96 43627.70 53351.50 2010-05-02 13:37:51.000 122 30718.65 68.95 43627.69 88888.00 2010-05-02 13:37:52.000 122 30718.63 68.95 43627.70 88888.00 2010-05-02 13:37:53.000 122 30718.59 69.00 43627.70 88888.00 2010-05-02 13:37:54.000 122 30718.59 69.03 43627.68 88888.00 2010-05-02 13:37:55.000 122 30718.58 69.04 43627.60 53351.47 2010-05-02 13:37:56.000 122 30718.60 69.08 43627.61 88888.00 2010-05-02 13:37:57.000 122 30718.60 69.10 43627.63 88888.00 2010-05-02 13:37:58.000 122 30718.59 69.06 43627.61 88888.00 2010-05-02 13:37:59.000 122 30718.56 69.10 43627.61 88888.00 2010-05-02 13:38:00.000 122 30718.55 69.11 43627.61 53351.49 2010-05-02 13:38:01.000 122 30718.55 69.07 43627.58 88888.00 2010-05-02 13:38:02.000 122 30718.55 69.08 43627.63 88888.00 2010-05-02 13:38:03.000 122 30718.59 69.14 43627.57 88888.00 2010-05-02 13:38:04.000 122 30718.57 69.16 43627.54 88888.00 2010-05-02 13:38:05.000 122 30718.59 69.17 43627.55 53351.47 2010-05-02 13:38:06.000 122 30718.59 69.21 43627.58 88888.00 2010-05-02 13:38:07.000 122 30718.59 69.24 43627.59 88888.00 2010-05-02 13:38:08.000 122 30718.62 69.27 43627.63 88888.00 2010-05-02 13:38:09.000 122 30718.62 69.25 43627.63 88888.00 2010-05-02 13:38:10.000 122 30718.63 69.26 43627.63 53351.52 2010-05-02 13:38:11.000 122 30718.68 69.28 43627.63 88888.00 2010-05-02 13:38:12.000 122 30718.64 69.32 43627.61 88888.00 2010-05-02 13:38:13.000 122 30718.66 69.35 43627.64 88888.00 2010-05-02 13:38:14.000 122 30718.63 69.34 43627.65 88888.00 2010-05-02 13:38:15.000 122 30718.62 69.35 43627.63 53351.54 2010-05-02 13:38:16.000 122 30718.65 69.37 43627.63 88888.00 2010-05-02 13:38:17.000 122 30718.65 69.37 43627.62 88888.00 2010-05-02 13:38:18.000 122 30718.66 69.39 43627.65 88888.00 2010-05-02 13:38:19.000 122 30718.68 69.39 43627.64 88888.00 2010-05-02 13:38:20.000 122 30718.71 69.39 43627.64 53351.52 2010-05-02 13:38:21.000 122 30718.73 69.41 43627.61 88888.00 2010-05-02 13:38:22.000 122 30718.72 69.37 43627.63 88888.00 2010-05-02 13:38:23.000 122 30718.70 69.39 43627.63 88888.00 2010-05-02 13:38:24.000 122 30718.71 69.40 43627.71 88888.00 2010-05-02 13:38:25.000 122 30718.74 69.38 43627.75 53351.55 2010-05-02 13:38:26.000 122 30718.79 69.43 43627.76 88888.00 2010-05-02 13:38:27.000 122 30718.79 69.42 43627.73 88888.00 2010-05-02 13:38:28.000 122 30718.79 69.44 43627.69 88888.00 2010-05-02 13:38:29.000 122 30718.79 69.42 43627.73 88888.00 2010-05-02 13:38:30.000 122 30718.81 69.41 43627.75 53351.65 2010-05-02 13:38:31.000 122 30718.83 69.38 43627.72 88888.00 2010-05-02 13:38:32.000 122 30718.83 69.37 43627.71 88888.00 2010-05-02 13:38:33.000 122 30718.84 69.41 43627.74 88888.00 2010-05-02 13:38:34.000 122 30718.86 69.46 43627.70 88888.00 2010-05-02 13:38:35.000 122 30718.86 69.51 43627.72 53351.71 2010-05-02 13:38:36.000 122 30718.86 69.54 43627.73 88888.00 2010-05-02 13:38:37.000 122 30718.86 69.56 43627.79 88888.00 2010-05-02 13:38:38.000 122 30718.87 69.55 43627.77 88888.00 2010-05-02 13:38:39.000 122 30718.87 69.55 43627.76 88888.00 2010-05-02 13:38:40.000 122 30718.90 69.58 43627.76 53351.70 2010-05-02 13:38:41.000 122 30718.88 69.58 43627.73 88888.00 2010-05-02 13:38:42.000 122 30718.85 69.60 43627.77 88888.00 2010-05-02 13:38:43.000 122 30718.83 69.63 43627.76 88888.00 2010-05-02 13:38:44.000 122 30718.85 69.63 43627.73 88888.00 2010-05-02 13:38:45.000 122 30718.84 69.66 43627.79 53351.66 2010-05-02 13:38:46.000 122 30718.84 69.69 43627.78 88888.00 2010-05-02 13:38:47.000 122 30718.82 69.68 43627.73 88888.00 2010-05-02 13:38:48.000 122 30718.83 69.72 43627.72 88888.00 2010-05-02 13:38:49.000 122 30718.81 69.76 43627.76 88888.00 2010-05-02 13:38:50.000 122 30718.76 69.77 43627.76 53351.60 2010-05-02 13:38:51.000 122 30718.77 69.75 43627.71 88888.00 2010-05-02 13:38:52.000 122 30718.79 69.75 43627.72 88888.00 2010-05-02 13:38:53.000 122 30718.81 69.79 43627.77 88888.00 2010-05-02 13:38:54.000 122 30718.79 69.80 43627.77 88888.00 2010-05-02 13:38:55.000 122 30718.75 69.79 43627.71 53351.60 2010-05-02 13:38:56.000 122 30718.70 69.77 43627.70 88888.00 2010-05-02 13:38:57.000 122 30718.67 69.78 43627.72 88888.00 2010-05-02 13:38:58.000 122 30718.67 69.78 43627.67 88888.00 2010-05-02 13:38:59.000 122 30718.64 69.78 43627.65 88888.00 2010-05-02 13:39:00.000 122 30718.61 69.78 43627.68 53351.55 2010-05-02 13:39:01.000 122 30718.59 69.82 43627.66 88888.00 2010-05-02 13:39:02.000 122 30718.64 69.86 43627.67 88888.00 2010-05-02 13:39:03.000 122 30718.64 69.86 43627.67 88888.00 2010-05-02 13:39:04.000 122 30718.68 69.86 43627.66 88888.00 2010-05-02 13:39:05.000 122 30718.67 69.84 43627.68 53351.53 2010-05-02 13:39:06.000 122 30718.64 69.84 43627.71 88888.00 2010-05-02 13:39:07.000 122 30718.66 69.88 43627.67 88888.00 2010-05-02 13:39:08.000 122 30718.68 69.91 43627.74 88888.00 2010-05-02 13:39:09.000 122 30718.65 69.94 43627.69 88888.00 2010-05-02 13:39:10.000 122 30718.62 69.94 43627.69 53351.49 2010-05-02 13:39:11.000 122 30718.61 69.91 43627.69 88888.00 2010-05-02 13:39:12.000 122 30718.63 69.94 43627.66 88888.00 2010-05-02 13:39:13.000 122 30718.63 69.94 43627.67 88888.00 2010-05-02 13:39:14.000 122 30718.64 69.97 43627.67 88888.00 2010-05-02 13:39:15.000 122 30718.62 69.95 43627.67 53351.50 2010-05-02 13:39:16.000 122 30718.62 69.94 43627.65 88888.00 2010-05-02 13:39:17.000 122 30718.65 69.98 43627.64 88888.00 2010-05-02 13:39:18.000 122 30718.64 70.02 43627.63 88888.00 2010-05-02 13:39:19.000 122 30718.69 70.02 43627.66 88888.00 2010-05-02 13:39:20.000 122 30718.69 70.05 43627.67 53351.49 2010-05-02 13:39:21.000 122 30718.70 70.09 43627.70 88888.00 2010-05-02 13:39:22.000 122 30718.69 70.12 43627.69 88888.00 2010-05-02 13:39:23.000 122 30718.71 70.14 43627.70 88888.00 2010-05-02 13:39:24.000 122 30718.74 70.17 43627.72 88888.00 2010-05-02 13:39:25.000 122 30718.77 70.20 43627.71 53351.55 2010-05-02 13:39:26.000 122 30718.79 70.24 43627.67 88888.00 2010-05-02 13:39:27.000 122 30718.80 70.25 43627.72 88888.00 2010-05-02 13:39:28.000 122 30718.82 70.27 43627.70 88888.00 2010-05-02 13:39:29.000 122 30718.82 70.32 43627.67 88888.00 2010-05-02 13:39:30.000 122 30718.84 70.35 43627.71 53351.64 2010-05-02 13:39:31.000 122 30718.82 70.35 43627.71 88888.00 2010-05-02 13:39:32.000 122 30718.85 70.38 43627.68 88888.00 2010-05-02 13:39:33.000 122 30718.85 70.41 43627.72 88888.00 2010-05-02 13:39:34.000 122 30718.84 70.39 43627.71 88888.00 2010-05-02 13:39:35.000 122 30718.87 70.41 43627.65 53351.72 2010-05-02 13:39:36.000 122 30718.90 70.43 43627.64 88888.00 2010-05-02 13:39:37.000 122 30718.92 70.44 43627.73 88888.00 2010-05-02 13:39:38.000 122 30718.92 70.46 43627.73 88888.00 2010-05-02 13:39:39.000 122 30718.95 70.50 43627.73 88888.00 2010-05-02 13:39:40.000 122 30718.94 70.51 43627.74 53351.75 2010-05-02 13:39:41.000 122 30718.95 70.47 43627.71 88888.00 2010-05-02 13:39:42.000 122 30718.99 70.51 43627.73 88888.00 2010-05-02 13:39:43.000 122 30719.02 70.54 43627.76 88888.00 2010-05-02 13:39:44.000 122 30719.01 70.59 43627.79 88888.00 2010-05-02 13:39:45.000 122 30718.99 70.56 43627.77 53351.76 2010-05-02 13:39:46.000 122 30718.98 70.58 43627.77 88888.00 2010-05-02 13:39:47.000 122 30718.96 70.57 43627.75 88888.00 2010-05-02 13:39:48.000 122 30718.85 70.48 43627.89 88888.00 2010-05-02 13:39:49.000 122 30718.95 70.62 43627.85 88888.00 2010-05-02 13:39:50.000 122 30718.93 70.60 43627.75 53351.77 2010-05-02 13:39:51.000 122 30718.94 70.62 43627.78 88888.00 2010-05-02 13:39:52.000 122 30718.94 70.65 43627.74 88888.00 2010-05-02 13:39:53.000 122 30718.93 70.69 43627.71 88888.00 2010-05-02 13:39:54.000 122 30718.94 70.71 43627.72 88888.00 2010-05-02 13:39:55.000 122 30718.90 70.69 43627.71 53351.76 2010-05-02 13:39:56.000 122 30718.87 70.69 43627.72 88888.00 2010-05-02 13:39:57.000 122 30718.88 70.72 43627.72 88888.00 2010-05-02 13:39:58.000 122 30718.89 70.72 43627.66 88888.00 2010-05-02 13:39:59.000 122 30718.85 70.73 43627.70 88888.00 2010-05-02 13:40:00.000 122 30718.83 70.74 43627.74 53351.68 2010-05-02 13:40:01.000 122 30718.84 70.70 43627.75 88888.00 2010-05-02 13:40:02.000 122 30718.88 70.71 43627.71 88888.00 2010-05-02 13:40:03.000 122 30718.83 70.80 43627.61 88888.00 2010-05-02 13:40:04.000 122 30718.79 70.78 43627.64 88888.00 2010-05-02 13:40:05.000 122 30718.78 70.72 43627.66 53351.60 2010-05-02 13:40:06.000 122 30718.77 70.72 43627.67 88888.00 2010-05-02 13:40:07.000 122 30718.72 70.73 43627.62 88888.00 2010-05-02 13:40:08.000 122 30718.65 70.72 43627.70 88888.00 2010-05-02 13:40:09.000 122 30718.63 70.71 43627.75 88888.00 2010-05-02 13:40:10.000 122 30718.67 70.75 43627.65 53351.53 2010-05-02 13:40:11.000 122 30718.67 70.72 43627.61 88888.00 2010-05-02 13:40:12.000 122 30718.63 70.72 43627.61 88888.00 2010-05-02 13:40:13.000 122 30718.61 70.76 43627.60 88888.00 2010-05-02 13:40:14.000 122 30718.57 70.79 43627.60 88888.00 2010-05-02 13:40:15.000 122 30718.52 70.80 43627.54 53351.45 2010-05-02 13:40:16.000 122 30718.49 70.81 43627.57 88888.00 2010-05-02 13:40:17.000 122 30718.50 70.82 43627.58 88888.00 2010-05-02 13:40:18.000 122 30718.50 70.86 43627.63 88888.00 2010-05-02 13:40:19.000 122 30718.48 70.86 43627.61 88888.00 2010-05-02 13:40:20.000 122 30718.46 70.83 43627.60 53351.39 2010-05-02 13:40:21.000 122 30718.44 70.83 43627.60 88888.00 2010-05-02 13:40:22.000 122 30718.41 70.84 43627.62 88888.00 2010-05-02 13:40:23.000 122 30718.39 70.82 43627.58 88888.00 2010-05-02 13:40:24.000 122 30718.44 70.86 43627.59 88888.00 2010-05-02 13:40:25.000 122 30718.42 70.86 43627.60 53351.37 2010-05-02 13:40:26.000 122 30718.42 70.86 43627.63 88888.00 2010-05-02 13:40:27.000 122 30718.44 70.89 43627.66 88888.00 2010-05-02 13:40:28.000 122 30718.45 70.86 43627.69 88888.00 2010-05-02 13:40:29.000 122 30718.44 70.92 43627.74 88888.00 2010-05-02 13:40:30.000 122 30718.43 70.92 43627.67 53351.38 2010-05-02 13:40:31.000 122 30718.44 70.97 43627.63 88888.00 2010-05-02 13:40:32.000 122 30718.42 71.00 43627.61 88888.00 2010-05-02 13:40:33.000 122 30718.41 71.01 43627.61 88888.00 2010-05-02 13:40:34.000 122 30718.42 70.99 43627.61 88888.00 2010-05-02 13:40:35.000 122 30718.43 71.01 43627.65 53351.36 2010-05-02 13:40:36.000 122 30718.45 71.03 43627.64 88888.00 2010-05-02 13:40:37.000 122 30718.44 71.04 43627.63 88888.00 2010-05-02 13:40:38.000 122 30718.42 71.05 43627.65 88888.00 2010-05-02 13:40:39.000 122 30718.42 71.07 43627.67 88888.00 2010-05-02 13:40:40.000 122 30718.45 71.15 43627.65 53351.37 2010-05-02 13:40:41.000 122 30718.47 71.18 43627.66 88888.00 2010-05-02 13:40:42.000 122 30718.50 71.22 43627.65 88888.00 2010-05-02 13:40:43.000 122 30718.51 71.29 43627.66 88888.00 2010-05-02 13:40:44.000 122 30718.51 71.31 43627.73 88888.00 2010-05-02 13:40:45.000 122 30718.50 71.34 43627.70 53351.46 2010-05-02 13:40:46.000 122 30718.49 71.40 43627.69 88888.00 2010-05-02 13:40:47.000 122 30718.52 71.44 43627.73 88888.00 2010-05-02 13:40:48.000 122 30718.58 71.48 43627.74 88888.00 2010-05-02 13:40:49.000 122 30718.56 71.51 43627.77 88888.00 2010-05-02 13:40:50.000 122 30718.56 71.51 43627.75 53351.52 2010-05-02 13:40:51.000 122 30718.59 71.48 43627.74 88888.00 2010-05-02 13:40:52.000 122 30718.55 71.53 43627.76 88888.00 2010-05-02 13:40:53.000 122 30718.58 71.57 43627.78 88888.00 2010-05-02 13:40:54.000 122 30718.63 71.61 43627.76 88888.00 2010-05-02 13:40:55.000 122 30718.63 71.64 43627.78 53351.56 2010-05-02 13:40:56.000 122 30718.66 71.67 43627.75 88888.00 2010-05-02 13:40:57.000 122 30718.69 71.72 43627.76 88888.00 2010-05-02 13:40:58.000 122 30718.66 71.75 43627.76 88888.00 2010-05-02 13:40:59.000 122 30718.68 71.74 43627.75 88888.00 2010-05-02 13:41:00.000 122 30718.67 71.75 43627.74 53351.59 2010-05-02 13:41:01.000 122 30718.69 71.78 43627.78 88888.00 2010-05-02 13:41:02.000 122 30718.68 71.77 43627.79 88888.00 2010-05-02 13:41:03.000 122 30718.69 71.78 43627.79 88888.00 2010-05-02 13:41:04.000 122 30718.66 71.80 43627.73 88888.00 2010-05-02 13:41:05.000 122 30718.64 71.83 43627.68 53351.61 2010-05-02 13:41:06.000 122 30718.61 71.80 43627.76 88888.00 2010-05-02 13:41:07.000 122 30718.57 71.79 43627.74 88888.00 2010-05-02 13:41:08.000 122 30718.59 71.77 43627.72 88888.00 2010-05-02 13:41:09.000 122 30718.59 71.78 43627.68 88888.00 2010-05-02 13:41:10.000 122 30718.54 71.75 43627.69 53351.51 2010-05-02 13:41:11.000 122 30718.51 71.72 43627.64 88888.00 2010-05-02 13:41:12.000 122 30718.48 71.69 43627.64 88888.00 2010-05-02 13:41:13.000 122 30718.42 71.71 43627.69 88888.00 2010-05-02 13:41:14.000 122 30718.38 71.69 43627.67 88888.00 2010-05-02 13:41:15.000 122 30718.36 71.68 43627.65 53351.38 2010-05-02 13:41:16.000 122 30718.35 71.67 43627.65 88888.00 2010-05-02 13:41:17.000 122 30718.34 71.65 43627.62 88888.00 2010-05-02 13:41:18.000 122 30718.34 71.64 43627.62 88888.00 2010-05-02 13:41:19.000 122 30718.33 71.61 43627.61 88888.00 2010-05-02 13:41:20.000 122 30718.27 71.57 43627.58 53351.27 2010-05-02 13:41:21.000 122 30718.29 71.56 43627.61 88888.00 2010-05-02 13:41:22.000 122 30718.27 71.58 43627.65 88888.00 2010-05-02 13:41:23.000 122 30718.27 71.58 43627.63 88888.00 2010-05-02 13:41:24.000 122 30718.25 71.56 43627.65 88888.00 2010-05-02 13:41:25.000 122 30718.26 71.58 43627.64 53351.24 2010-05-02 13:41:26.000 122 30718.24 71.56 43627.54 88888.00 2010-05-02 13:41:27.000 122 30718.21 71.53 43627.55 88888.00 2010-05-02 13:41:28.000 122 30718.17 71.54 43627.57 88888.00 2010-05-02 13:41:29.000 122 30718.12 71.56 43627.61 88888.00 2010-05-02 13:41:30.000 122 30718.10 71.57 43627.57 53351.17 2010-05-02 13:41:31.000 122 30718.09 71.56 43627.54 88888.00 2010-05-02 13:41:32.000 122 30718.08 71.53 43627.50 88888.00 2010-05-02 13:41:33.000 122 30718.01 71.58 43627.54 88888.00 2010-05-02 13:41:34.000 122 30717.96 71.63 43627.55 88888.00 2010-05-02 13:41:35.000 122 30717.95 71.61 43627.54 53351.08 2010-05-02 13:41:36.000 122 30717.93 71.61 43627.51 88888.00 2010-05-02 13:41:37.000 122 30717.89 71.59 43627.47 88888.00 2010-05-02 13:41:38.000 122 30717.87 71.59 43627.50 88888.00 2010-05-02 13:41:39.000 122 30717.86 71.65 43627.53 88888.00 2010-05-02 13:41:40.000 122 30717.85 71.68 43627.53 53350.94 2010-05-02 13:41:41.000 122 30717.82 71.68 43627.53 88888.00 2010-05-02 13:41:42.000 122 30717.83 71.70 43627.51 88888.00 2010-05-02 13:41:43.000 122 30717.88 71.79 43627.43 88888.00 2010-05-02 13:41:44.000 122 30717.79 71.80 43627.46 88888.00 2010-05-02 13:41:45.000 122 30717.75 71.84 43627.51 53350.90 2010-05-02 13:41:46.000 122 30717.72 71.84 43627.51 88888.00 2010-05-02 13:41:47.000 122 30717.70 71.82 43627.52 88888.00 2010-05-02 13:41:48.000 122 30717.67 71.89 43627.54 88888.00 2010-05-02 13:41:49.000 122 30717.64 71.92 43627.56 88888.00 2010-05-02 13:41:50.000 122 30717.62 71.92 43627.56 53350.87 2010-05-02 13:41:51.000 122 30717.63 71.95 43627.51 88888.00 2010-05-02 13:41:52.000 122 30717.61 71.96 43627.53 88888.00 2010-05-02 13:41:53.000 122 30717.60 71.98 43627.56 88888.00 2010-05-02 13:41:54.000 122 30717.60 72.01 43627.54 88888.00 2010-05-02 13:41:55.000 122 30717.56 72.02 43627.52 53350.80 2010-05-02 13:41:56.000 122 30717.54 72.07 43627.49 88888.00 2010-05-02 13:41:57.000 122 30717.49 72.11 43627.49 88888.00 2010-05-02 13:41:58.000 122 30717.49 72.12 43627.52 88888.00 2010-05-02 13:41:59.000 122 30717.47 72.14 43627.53 88888.00 2010-05-02 13:42:00.000 122 30717.44 72.12 43627.54 53350.78 2010-05-02 13:42:01.000 122 30717.47 72.14 43627.49 88888.00 2010-05-02 13:42:02.000 122 30717.46 72.18 43627.49 88888.00 2010-05-02 13:42:03.000 122 30717.43 72.17 43627.50 88888.00 2010-05-02 13:42:04.000 122 30717.48 72.19 43627.50 88888.00 2010-05-02 13:42:05.000 122 30717.50 72.23 43627.51 53350.75 2010-05-02 13:42:06.000 122 30717.49 72.27 43627.53 88888.00 2010-05-02 13:42:07.000 122 30717.44 72.26 43627.53 88888.00 2010-05-02 13:42:08.000 122 30717.46 72.32 43627.54 88888.00 2010-05-02 13:42:09.000 122 30717.46 72.32 43627.54 88888.00 2010-05-02 13:42:10.000 122 30717.43 72.34 43627.54 53350.73 2010-05-02 13:42:11.000 122 30717.40 72.33 43627.53 88888.00 2010-05-02 13:42:12.000 122 30717.40 72.34 43627.61 88888.00 2010-05-02 13:42:13.000 122 30717.39 72.34 43627.56 88888.00 2010-05-02 13:42:14.000 122 30717.38 72.33 43627.51 88888.00 2010-05-02 13:42:15.000 122 30717.38 72.34 43627.48 53350.66 2010-05-02 13:42:16.000 122 30717.40 72.36 43627.50 88888.00 2010-05-02 13:42:17.000 122 30717.43 72.39 43627.42 88888.00 2010-05-02 13:42:18.000 122 30717.40 72.40 43627.42 88888.00 2010-05-02 13:42:19.000 122 30717.35 72.40 43627.45 88888.00 2010-05-02 13:42:20.000 122 30717.34 72.37 43627.48 53350.58 2010-05-02 13:42:21.000 122 30717.33 72.38 43627.49 88888.00 2010-05-02 13:42:22.000 122 30717.33 72.36 43627.50 88888.00 2010-05-02 13:42:23.000 122 30717.29 72.33 43627.49 88888.00 2010-05-02 13:42:24.000 122 30717.26 72.36 43627.44 88888.00 2010-05-02 13:42:25.000 122 30717.28 72.37 43627.44 53350.61 2010-05-02 13:42:26.000 122 30717.27 72.38 43627.43 88888.00 2010-05-02 13:42:27.000 122 30717.27 72.39 43627.45 88888.00 2010-05-02 13:42:28.000 122 30717.26 72.42 43627.46 88888.00 2010-05-02 13:42:29.000 122 30717.22 72.41 43627.46 88888.00 2010-05-02 13:42:30.000 122 30717.21 72.40 43627.45 53350.60 2010-05-02 13:42:31.000 122 30717.21 72.42 43627.42 88888.00 2010-05-02 13:42:32.000 122 30717.19 72.47 43627.43 88888.00 2010-05-02 13:42:33.000 122 30717.17 72.43 43627.47 88888.00 2010-05-02 13:42:34.000 122 30717.13 72.42 43627.46 88888.00 2010-05-02 13:42:35.000 122 30717.14 72.43 43627.46 53350.54 2010-05-02 13:42:36.000 122 30717.08 72.39 43627.45 88888.00 2010-05-02 13:42:37.000 122 30717.05 72.45 43627.46 88888.00 2010-05-02 13:42:38.000 122 30717.06 72.49 43627.44 88888.00 2010-05-02 13:42:39.000 122 30717.07 72.50 43627.43 88888.00 2010-05-02 13:42:40.000 122 30717.06 72.50 43627.43 53350.46 2010-05-02 13:42:41.000 122 30717.04 72.52 43627.43 88888.00 2010-05-02 13:42:42.000 122 30717.01 72.53 43627.42 88888.00 2010-05-02 13:42:43.000 122 30716.99 72.57 43627.43 88888.00 2010-05-02 13:42:44.000 122 30716.97 72.57 43627.47 88888.00 2010-05-02 13:42:45.000 122 30716.90 72.57 43627.46 53350.39 2010-05-02 13:42:46.000 122 30716.88 72.59 43627.45 88888.00 2010-05-02 13:42:47.000 122 30716.82 72.58 43627.45 88888.00 2010-05-02 13:42:48.000 122 30716.81 72.59 43627.44 88888.00 2010-05-02 13:42:49.000 122 30716.80 72.59 43627.37 88888.00 2010-05-02 13:42:50.000 122 30716.78 72.58 43627.32 53350.27 2010-05-02 13:42:51.000 122 30716.75 72.58 43627.32 88888.00 2010-05-02 13:42:52.000 122 30716.70 72.64 43627.34 88888.00 2010-05-02 13:42:53.000 122 30716.65 72.68 43627.32 88888.00 2010-05-02 13:42:54.000 122 30716.65 72.72 43627.32 88888.00 2010-05-02 13:42:55.000 122 30716.64 72.70 43627.26 53350.16 2010-05-02 13:42:56.000 122 30716.57 72.71 43627.28 88888.00 2010-05-02 13:42:57.000 122 30716.57 72.79 43627.31 88888.00 2010-05-02 13:42:58.000 122 30716.58 72.85 43627.26 88888.00 2010-05-02 13:42:59.000 122 30716.58 72.88 43627.23 88888.00 2010-05-02 13:43:00.000 122 30716.53 72.84 43627.28 53350.11 2010-05-02 13:43:01.000 122 30716.52 72.89 43627.31 88888.00 2010-05-02 13:43:02.000 122 30716.51 72.90 43627.32 88888.00 2010-05-02 13:43:03.000 122 30716.50 72.91 43627.33 88888.00 2010-05-02 13:43:04.000 122 30716.50 72.92 43627.29 88888.00 2010-05-02 13:43:05.000 122 30716.49 72.93 43627.30 53350.04 2010-05-02 13:43:06.000 122 30716.49 72.93 43627.30 88888.00 2010-05-02 13:43:07.000 122 30716.49 72.96 43627.34 88888.00 2010-05-02 13:43:08.000 122 30716.44 73.01 43627.36 88888.00 2010-05-02 13:43:09.000 122 30716.43 73.03 43627.33 88888.00 2010-05-02 13:43:10.000 122 30716.42 73.03 43627.32 53349.99 2010-05-02 13:43:11.000 122 30716.38 73.00 43627.30 88888.00 2010-05-02 13:43:12.000 122 30716.35 73.00 43627.28 88888.00 2010-05-02 13:43:13.000 122 30716.33 73.01 43627.29 88888.00 2010-05-02 13:43:14.000 122 30716.33 73.03 43627.30 88888.00 2010-05-02 13:43:15.000 122 30716.31 73.03 43627.32 53349.96 2010-05-02 13:43:16.000 122 30716.28 73.01 43627.32 88888.00 2010-05-02 13:43:17.000 122 30716.28 73.05 43627.31 88888.00 2010-05-02 13:43:18.000 122 30716.27 73.10 43627.27 88888.00 2010-05-02 13:43:19.000 122 30716.25 73.13 43627.24 88888.00 2010-05-02 13:43:20.000 122 30716.29 73.16 43627.24 53349.91 2010-05-02 13:43:21.000 122 30716.26 73.13 43627.25 88888.00 2010-05-02 13:43:22.000 122 30716.19 73.09 43627.35 88888.00 2010-05-02 13:43:23.000 122 30716.21 73.15 43627.31 88888.00 2010-05-02 13:43:24.000 122 30716.19 73.14 43627.30 88888.00 2010-05-02 13:43:25.000 122 30716.18 73.17 43627.29 53349.88 2010-05-02 13:43:26.000 122 30716.17 73.18 43627.33 88888.00 2010-05-02 13:43:27.000 122 30716.14 73.19 43627.32 88888.00 2010-05-02 13:43:28.000 122 30716.15 73.24 43627.31 88888.00 2010-05-02 13:43:29.000 122 30716.14 73.26 43627.31 88888.00 2010-05-02 13:43:30.000 122 30716.14 73.24 43627.29 53349.78 2010-05-02 13:43:31.000 122 30716.08 73.22 43627.31 88888.00 2010-05-02 13:43:32.000 122 30716.02 73.22 43627.31 88888.00 2010-05-02 13:43:33.000 122 30715.99 73.26 43627.28 88888.00 2010-05-02 13:43:34.000 122 30715.94 73.26 43627.24 88888.00 2010-05-02 13:43:35.000 122 30715.92 73.27 43627.23 53349.66 2010-05-02 13:43:36.000 122 30715.90 73.25 43627.26 88888.00 2010-05-02 13:43:37.000 122 30715.89 73.27 43627.25 88888.00 2010-05-02 13:43:38.000 122 30715.88 73.29 43627.22 88888.00 2010-05-02 13:43:39.000 122 30715.87 73.28 43627.19 88888.00 2010-05-02 13:43:40.000 122 30715.85 73.33 43627.21 53349.57 2010-05-02 13:43:41.000 122 30715.84 73.34 43627.22 88888.00 2010-05-02 13:43:42.000 122 30715.80 73.31 43627.22 88888.00 2010-05-02 13:43:43.000 122 30715.72 73.31 43627.18 88888.00 2010-05-02 13:43:44.000 122 30715.67 73.31 43627.19 88888.00 2010-05-02 13:43:45.000 122 30715.68 73.30 43627.22 53349.45 2010-05-02 13:43:46.000 122 30715.67 73.27 43627.24 88888.00 2010-05-02 13:43:47.000 122 30715.61 73.26 43627.19 88888.00 2010-05-02 13:43:48.000 122 30715.60 73.24 43627.22 88888.00 2010-05-02 13:43:49.000 122 30715.57 73.25 43627.25 88888.00 2010-05-02 13:43:50.000 122 30715.55 73.31 43627.22 53349.33 2010-05-02 13:43:51.000 122 30715.54 73.28 43627.16 88888.00 2010-05-02 13:43:52.000 122 30715.47 73.25 43627.17 88888.00 2010-05-02 13:43:53.000 122 30715.42 73.26 43627.15 88888.00 2010-05-02 13:43:54.000 122 30715.37 73.26 43627.13 88888.00 2010-05-02 13:43:55.000 122 30715.35 73.29 43627.09 53349.23 2010-05-02 13:43:56.000 122 30715.35 73.28 43627.06 88888.00 2010-05-02 13:43:57.000 122 30715.31 73.29 43627.05 88888.00 2010-05-02 13:43:58.000 122 30715.29 73.29 43627.05 88888.00 2010-05-02 13:43:59.000 122 30715.27 73.28 43627.05 88888.00 2010-05-02 13:44:00.000 122 30715.22 73.28 43627.02 53349.09 2010-05-02 13:44:01.000 122 30715.19 73.31 43627.04 88888.00 2010-05-02 13:44:02.000 122 30715.16 73.30 43627.08 88888.00 2010-05-02 13:44:03.000 122 30715.02 73.20 43627.18 88888.00 2010-05-02 13:44:04.000 122 30715.04 73.24 43627.15 88888.00 2010-05-02 13:44:05.000 122 30715.04 73.28 43627.05 53348.99 2010-05-02 13:44:06.000 122 30715.00 73.28 43626.98 88888.00 2010-05-02 13:44:07.000 122 30715.00 73.33 43627.02 88888.00 2010-05-02 13:44:08.000 122 30714.97 73.34 43627.01 88888.00 2010-05-02 13:44:09.000 122 30714.92 73.37 43626.99 88888.00 2010-05-02 13:44:10.000 122 30714.89 73.37 43626.98 53348.87 2010-05-02 13:44:11.000 122 30714.81 73.38 43627.00 88888.00 2010-05-02 13:44:12.000 122 30714.76 73.41 43627.04 88888.00 2010-05-02 13:44:13.000 122 30714.70 73.41 43627.04 88888.00 2010-05-02 13:44:14.000 122 30714.66 73.39 43627.02 88888.00 2010-05-02 13:44:15.000 122 30714.62 73.43 43627.01 53348.70 2010-05-02 13:44:16.000 122 30714.61 73.45 43627.01 88888.00 2010-05-02 13:44:17.000 122 30714.60 73.45 43626.96 88888.00 2010-05-02 13:44:18.000 122 30714.54 73.48 43626.92 88888.00 2010-05-02 13:44:19.000 122 30714.47 73.48 43626.97 88888.00 2010-05-02 13:44:20.000 122 30714.44 73.53 43626.99 53348.59 2010-05-02 13:44:21.000 122 30714.38 73.52 43626.94 88888.00 2010-05-02 13:44:22.000 122 30714.34 73.55 43627.03 88888.00 2010-05-02 13:44:23.000 122 30714.34 73.58 43626.98 88888.00 2010-05-02 13:44:24.000 122 30714.31 73.59 43626.96 88888.00 2010-05-02 13:44:25.000 122 30714.31 73.56 43626.96 53348.50 2010-05-02 13:44:26.000 122 30714.29 73.59 43626.96 88888.00 2010-05-02 13:44:27.000 122 30714.24 73.60 43626.96 88888.00 2010-05-02 13:44:28.000 122 30714.23 73.59 43626.96 88888.00 2010-05-02 13:44:29.000 122 30714.19 73.62 43626.96 88888.00 2010-05-02 13:44:30.000 122 30714.19 73.67 43626.94 53348.37 2010-05-02 13:44:31.000 122 30714.18 73.69 43626.89 88888.00 2010-05-02 13:44:32.000 122 30714.14 73.69 43626.94 88888.00 2010-05-02 13:44:33.000 122 30714.11 73.74 43626.99 88888.00 2010-05-02 13:44:34.000 122 30714.13 73.78 43626.95 88888.00 2010-05-02 13:44:35.000 122 30714.09 73.78 43626.95 53348.33 2010-05-02 13:44:36.000 122 30714.06 73.77 43626.96 88888.00 2010-05-02 13:44:37.000 122 30714.07 73.77 43626.94 88888.00 2010-05-02 13:44:38.000 122 30714.09 73.78 43626.92 88888.00 2010-05-02 13:44:39.000 122 30714.05 73.77 43626.92 88888.00 2010-05-02 13:44:40.000 122 30714.04 73.78 43626.93 53348.29 2010-05-02 13:44:41.000 122 30714.03 73.76 43626.88 88888.00 2010-05-02 13:44:42.000 122 30714.02 73.76 43626.85 88888.00 2010-05-02 13:44:43.000 122 30713.97 73.74 43626.89 88888.00 2010-05-02 13:44:44.000 122 30713.95 73.76 43626.87 88888.00 2010-05-02 13:44:45.000 122 30713.93 73.77 43626.84 53348.25 2010-05-02 13:44:46.000 122 30713.93 73.78 43626.80 88888.00 2010-05-02 13:44:47.000 122 30713.89 73.76 43626.79 88888.00 2010-05-02 13:44:48.000 122 30713.87 73.78 43626.80 88888.00 2010-05-02 13:44:49.000 122 30713.85 73.77 43626.82 88888.00 2010-05-02 13:44:50.000 122 30713.82 73.77 43626.84 53348.12 2010-05-02 13:44:51.000 122 30713.79 73.78 43626.88 88888.00 2010-05-02 13:44:52.000 122 30713.73 73.75 43626.83 88888.00 2010-05-02 13:44:53.000 122 30713.70 73.72 43626.82 88888.00 2010-05-02 13:44:54.000 122 30713.69 73.71 43626.78 88888.00 2010-05-02 13:44:55.000 122 30713.63 73.74 43626.76 53348.00 2010-05-02 13:44:56.000 122 30713.58 73.73 43626.74 88888.00 2010-05-02 13:44:57.000 122 30713.58 73.71 43626.74 88888.00 2010-05-02 13:44:58.000 122 30713.56 73.72 43626.79 88888.00 2010-05-02 13:44:59.000 122 30713.51 73.73 43626.83 88888.00 2010-05-02 13:45:00.000 122 30713.44 73.71 43626.77 53347.90 2010-05-02 13:45:01.000 122 30713.39 73.68 43626.77 88888.00 2010-05-02 13:45:02.000 122 30713.35 73.66 43626.79 88888.00 2010-05-02 13:45:03.000 122 30713.34 73.68 43626.81 88888.00 2010-05-02 13:45:04.000 122 30713.30 73.69 43626.79 88888.00 2010-05-02 13:45:05.000 122 30713.26 73.67 43626.77 53347.73 2010-05-02 13:45:06.000 122 30713.23 73.67 43626.76 88888.00 2010-05-02 13:45:07.000 122 30713.17 73.67 43626.75 88888.00 2010-05-02 13:45:08.000 122 30713.11 73.66 43626.77 88888.00 2010-05-02 13:45:09.000 122 30713.07 73.67 43626.74 88888.00 2010-05-02 13:45:10.000 122 30713.05 73.70 43626.71 53347.58 2010-05-02 13:45:11.000 122 30713.01 73.70 43626.73 88888.00 2010-05-02 13:45:12.000 122 30712.93 73.70 43626.74 88888.00 2010-05-02 13:45:13.000 122 30712.88 73.69 43626.74 88888.00 2010-05-02 13:45:14.000 122 30712.82 73.67 43626.71 88888.00 2010-05-02 13:45:15.000 122 30712.79 73.71 43626.75 53347.46 2010-05-02 13:45:16.000 122 30712.77 73.74 43626.77 88888.00 2010-05-02 13:45:17.000 122 30712.76 73.76 43626.75 88888.00 2010-05-02 13:45:18.000 122 30712.72 73.72 43626.76 88888.00 2010-05-02 13:45:19.000 122 30712.70 73.71 43626.73 88888.00 2010-05-02 13:45:20.000 122 30712.68 73.73 43626.70 53347.34 2010-05-02 13:45:21.000 122 30712.67 73.69 43626.67 88888.00 2010-05-02 13:45:22.000 122 30712.67 73.70 43626.68 88888.00 2010-05-02 13:45:23.000 122 30712.64 73.75 43626.70 88888.00 2010-05-02 13:45:24.000 122 30712.62 73.77 43626.75 88888.00 2010-05-02 13:45:25.000 122 30712.60 73.77 43626.73 53347.31 2010-05-02 13:45:26.000 122 30712.56 73.78 43626.72 88888.00 2010-05-02 13:45:27.000 122 30712.54 73.83 43626.74 88888.00 2010-05-02 13:45:28.000 122 30712.55 73.84 43626.76 88888.00 2010-05-02 13:45:29.000 122 30712.55 73.87 43626.77 88888.00 2010-05-02 13:45:30.000 122 30712.54 73.89 43626.77 53347.25 2010-05-02 13:45:31.000 122 30712.50 73.94 43626.71 88888.00 2010-05-02 13:45:32.000 122 30712.51 73.96 43626.67 88888.00 2010-05-02 13:45:33.000 122 30712.52 73.95 43626.71 88888.00 2010-05-02 13:45:34.000 122 30712.47 73.98 43626.71 88888.00 2010-05-02 13:45:35.000 122 30712.45 73.99 43626.72 53347.22 2010-05-02 13:45:36.000 122 30712.42 73.98 43626.71 88888.00 2010-05-02 13:45:37.000 122 30712.38 74.02 43626.73 88888.00 2010-05-02 13:45:38.000 122 30712.37 74.04 43626.77 88888.00 2010-05-02 13:45:39.000 122 30712.39 74.08 43626.83 88888.00 2010-05-02 13:45:40.000 122 30712.39 74.07 43626.81 53347.22 2010-05-02 13:45:41.000 122 30712.34 74.14 43626.76 88888.00 2010-05-02 13:45:42.000 122 30712.27 74.17 43626.70 88888.00 2010-05-02 13:45:43.000 122 30712.26 74.19 43626.71 88888.00 2010-05-02 13:45:44.000 122 30712.21 74.19 43626.72 88888.00 2010-05-02 13:45:45.000 122 30712.17 74.21 43626.67 53347.14 2010-05-02 13:45:46.000 122 30712.16 74.25 43626.67 88888.00 2010-05-02 13:45:47.000 122 30712.09 74.24 43626.67 88888.00 2010-05-02 13:45:48.000 122 30712.03 74.26 43626.65 88888.00 2010-05-02 13:45:49.000 122 30711.98 74.23 43626.70 88888.00 2010-05-02 13:45:50.000 122 30711.92 74.21 43626.71 53346.92 2010-05-02 13:45:51.000 122 30711.85 74.25 43626.65 88888.00 2010-05-02 13:45:52.000 122 30711.81 74.29 43626.63 88888.00 2010-05-02 13:45:53.000 122 30711.79 74.31 43626.60 88888.00 2010-05-02 13:45:54.000 122 30711.71 74.26 43626.65 88888.00 2010-05-02 13:45:55.000 122 30711.63 74.22 43626.61 53346.74 2010-05-02 13:45:56.000 122 30711.55 74.20 43626.63 88888.00 2010-05-02 13:45:57.000 122 30711.54 74.23 43626.58 88888.00 2010-05-02 13:45:58.000 122 30711.51 74.21 43626.54 88888.00 2010-05-02 13:45:59.000 122 30711.44 74.19 43626.56 88888.00 2010-05-02 13:46:00.000 122 30711.38 74.19 43626.53 53346.57 2010-05-02 13:46:01.000 122 30711.31 74.17 43626.47 88888.00 2010-05-02 13:46:02.000 122 30711.24 74.13 43626.46 88888.00 2010-05-02 13:46:03.000 122 30711.19 74.11 43626.45 88888.00 2010-05-02 13:46:04.000 122 30711.12 74.08 43626.45 88888.00 2010-05-02 13:46:05.000 122 30711.06 74.08 43626.45 53346.29 2010-05-02 13:46:06.000 122 30710.99 74.07 43626.43 88888.00 2010-05-02 13:46:07.000 122 30710.95 74.05 43626.39 88888.00 2010-05-02 13:46:08.000 122 30710.90 74.04 43626.39 88888.00 2010-05-02 13:46:09.000 122 30710.81 74.03 43626.36 88888.00 2010-05-02 13:46:10.000 122 30710.72 74.00 43626.34 53345.99 2010-05-02 13:46:11.000 122 30710.64 73.97 43626.29 88888.00 2010-05-02 13:46:12.000 122 30710.55 73.95 43626.25 88888.00 2010-05-02 13:46:13.000 122 30710.45 73.92 43626.27 88888.00 2010-05-02 13:46:14.000 122 30710.35 73.90 43626.29 88888.00 2010-05-02 13:46:15.000 122 30710.27 73.87 43626.31 53345.66 2010-05-02 13:46:16.000 122 30710.20 73.89 43626.30 88888.00 2010-05-02 13:46:17.000 122 30710.13 73.85 43626.23 88888.00 2010-05-02 13:46:18.000 122 30710.07 73.80 43626.19 88888.00 2010-05-02 13:46:19.000 122 30710.03 73.81 43626.18 88888.00 2010-05-02 13:46:20.000 122 30709.93 73.80 43626.16 53345.41 2010-05-02 13:46:21.000 122 30709.87 73.75 43626.16 88888.00 2010-05-02 13:46:22.000 122 30709.84 73.75 43626.18 88888.00 2010-05-02 13:46:23.000 122 30709.81 73.71 43626.19 88888.00 2010-05-02 13:46:24.000 122 30709.77 73.66 43626.14 88888.00 2010-05-02 13:46:25.000 122 30709.74 73.69 43626.18 53345.21 2010-05-02 13:46:26.000 122 30709.71 73.67 43626.20 88888.00 2010-05-02 13:46:27.000 122 30709.70 73.63 43626.23 88888.00 2010-05-02 13:46:28.000 122 30709.65 73.62 43626.20 88888.00 2010-05-02 13:46:29.000 122 30709.64 73.59 43626.15 88888.00 2010-05-02 13:46:30.000 122 30709.60 73.62 43626.17 53345.13 2010-05-02 13:46:31.000 122 30709.58 73.58 43626.21 88888.00 2010-05-02 13:46:32.000 122 30709.59 73.54 43626.14 88888.00 2010-05-02 13:46:33.000 122 30709.54 73.53 43626.14 88888.00 2010-05-02 13:46:34.000 122 30709.52 73.53 43626.13 88888.00 2010-05-02 13:46:35.000 122 30709.49 73.52 43626.13 53345.06 2010-05-02 13:46:36.000 122 30709.47 73.50 43626.12 88888.00 2010-05-02 13:46:37.000 122 30709.44 73.48 43626.13 88888.00 2010-05-02 13:46:38.000 122 30709.45 73.47 43626.11 88888.00 2010-05-02 13:46:39.000 122 30709.47 73.45 43626.08 88888.00 2010-05-02 13:46:40.000 122 30709.47 73.44 43626.09 53345.05 2010-05-02 13:46:41.000 122 30709.47 73.40 43626.08 88888.00 2010-05-02 13:46:42.000 122 30709.45 73.39 43626.07 88888.00 2010-05-02 13:46:43.000 122 30709.44 73.43 43626.14 88888.00 2010-05-02 13:46:44.000 122 30709.42 73.42 43626.15 88888.00 2010-05-02 13:46:45.000 122 30709.43 73.43 43626.12 53345.01 2010-05-02 13:46:46.000 122 30709.38 73.45 43626.16 88888.00 2010-05-02 13:46:47.000 122 30709.39 73.46 43626.21 88888.00 2010-05-02 13:46:48.000 122 30709.42 73.51 43626.27 88888.00 2010-05-02 13:46:49.000 122 30709.44 73.54 43626.32 88888.00 2010-05-02 13:46:50.000 122 30709.46 73.55 43626.30 53345.07 2010-05-02 13:46:51.000 122 30709.42 73.57 43626.26 88888.00 2010-05-02 13:46:52.000 122 30709.44 73.59 43626.29 88888.00 2010-05-02 13:46:53.000 122 30709.56 73.71 43626.30 88888.00 2010-05-02 13:46:54.000 122 30709.54 73.72 43626.28 88888.00 2010-05-02 13:46:55.000 122 30709.45 73.74 43626.33 53345.18 2010-05-02 13:46:56.000 122 30709.43 73.79 43626.33 88888.00 2010-05-02 13:46:57.000 122 30709.46 73.83 43626.38 88888.00 2010-05-02 13:46:58.000 122 30709.47 73.87 43626.38 88888.00 2010-05-02 13:46:59.000 122 30709.46 73.88 43626.34 88888.00 2010-05-02 13:47:00.000 122 30709.46 73.92 43626.34 53345.18 2010-05-02 13:47:01.000 122 30709.46 73.95 43626.30 88888.00 2010-05-02 13:47:02.000 122 30709.42 73.95 43626.25 88888.00 2010-05-02 13:47:03.000 122 30709.40 73.98 43626.29 88888.00 2010-05-02 13:47:04.000 122 30709.42 73.96 43626.32 88888.00 2010-05-02 13:47:05.000 122 30709.44 73.93 43626.32 53345.18 2010-05-02 13:47:06.000 122 30709.40 73.97 43626.36 88888.00 2010-05-02 13:47:07.000 122 30709.47 74.06 43626.36 88888.00 2010-05-02 13:47:08.000 122 30709.48 74.01 43626.37 88888.00 2010-05-02 13:47:09.000 122 30709.43 73.98 43626.45 88888.00 2010-05-02 13:47:10.000 122 30709.42 74.05 43626.45 53345.18 2010-05-02 13:47:11.000 122 30709.43 74.02 43626.43 88888.00 2010-05-02 13:47:12.000 122 30709.39 73.96 43626.40 88888.00 2010-05-02 13:47:13.000 122 30709.31 73.94 43626.42 88888.00 2010-05-02 13:47:14.000 122 30709.26 73.88 43626.34 88888.00 2010-05-02 13:47:15.000 122 30709.22 73.77 43626.23 53345.09 2010-05-02 13:47:16.000 122 30709.13 73.71 43626.23 88888.00 2010-05-02 13:47:17.000 122 30709.06 73.64 43626.20 88888.00 2010-05-02 13:47:18.000 122 30708.97 73.59 43626.18 88888.00 2010-05-02 13:47:19.000 122 30708.89 73.52 43626.16 88888.00 2010-05-02 13:47:20.000 122 30708.80 73.48 43626.10 53344.80 2010-05-02 13:47:21.000 122 30708.74 73.45 43626.06 88888.00 2010-05-02 13:47:22.000 122 30708.66 73.39 43626.05 88888.00 2010-05-02 13:47:23.000 122 30708.59 73.40 43626.06 88888.00 2010-05-02 13:47:24.000 122 30708.54 73.39 43626.06 88888.00 2010-05-02 13:47:25.000 122 30708.51 73.38 43626.04 53344.44 2010-05-02 13:47:26.000 122 30708.51 73.42 43626.06 88888.00 2010-05-02 13:47:27.000 122 30708.51 73.46 43626.08 88888.00 2010-05-02 13:47:28.000 122 30708.51 73.52 43626.14 88888.00 2010-05-02 13:47:29.000 122 30708.54 73.59 43626.20 88888.00 2010-05-02 13:47:30.000 122 30708.60 73.61 43626.21 53344.45 2010-05-02 13:47:31.000 122 30708.60 73.68 43626.22 88888.00 2010-05-02 13:47:32.000 122 30708.59 73.72 43626.22 88888.00 2010-05-02 13:47:33.000 122 30708.61 73.76 43626.26 88888.00 2010-05-02 13:47:34.000 122 30708.56 73.77 43626.32 88888.00 2010-05-02 13:47:35.000 122 30708.51 73.78 43626.35 53344.63 2010-05-02 13:47:36.000 122 30708.49 73.77 43626.30 88888.00 2010-05-02 13:47:37.000 122 30708.41 73.76 43626.25 88888.00 2010-05-02 13:47:38.000 122 30708.34 73.72 43626.25 88888.00 2010-05-02 13:47:39.000 122 30708.22 73.67 43626.19 88888.00 2010-05-02 13:47:40.000 122 30708.09 73.59 43626.12 53344.48 2010-05-02 13:47:41.000 122 30707.91 73.51 43626.07 88888.00 2010-05-02 13:47:42.000 122 30707.76 73.44 43626.01 88888.00 2010-05-02 13:47:43.000 122 30707.59 73.38 43625.93 88888.00 2010-05-02 13:47:44.000 122 30707.38 73.32 43625.82 88888.00 2010-05-02 13:47:45.000 122 30707.17 73.26 43625.74 53343.80 2010-05-02 13:47:46.000 122 30706.99 73.20 43625.71 88888.00 2010-05-02 13:47:47.000 122 30706.82 73.14 43625.68 88888.00 2010-05-02 13:47:48.000 122 30706.67 73.12 43625.70 88888.00 2010-05-02 13:47:49.000 122 30706.58 73.10 43625.65 88888.00 2010-05-02 13:47:50.000 122 30706.49 73.10 43625.64 53343.03 2010-05-02 13:47:51.000 122 30706.38 73.13 43625.65 88888.00 2010-05-02 13:47:52.000 122 30706.35 73.19 43625.69 88888.00 2010-05-02 13:47:53.000 122 30706.33 73.29 43625.73 88888.00 2010-05-02 13:47:54.000 122 30706.30 73.41 43625.73 88888.00 2010-05-02 13:47:55.000 122 30706.31 73.50 43625.80 53342.75 2010-05-02 13:47:56.000 122 30706.35 73.58 43625.86 88888.00 2010-05-02 13:47:57.000 122 30706.40 73.70 43625.91 88888.00 2010-05-02 13:47:58.000 122 30706.43 73.83 43625.96 88888.00 2010-05-02 13:47:59.000 122 30706.47 73.87 43625.95 88888.00 2010-05-02 13:48:00.000 122 30706.48 73.98 43626.00 53343.05 2010-05-02 13:48:01.000 122 30706.47 74.13 43626.04 88888.00 2010-05-02 13:48:02.000 122 30706.45 74.19 43626.10 88888.00 2010-05-02 13:48:03.000 122 30706.46 74.23 43626.11 88888.00 2010-05-02 13:48:04.000 122 30706.49 74.29 43626.05 88888.00 2010-05-02 13:48:05.000 122 30706.43 74.29 43625.99 53343.25 2010-05-02 13:48:06.000 122 30706.46 74.30 43625.97 88888.00 2010-05-02 13:48:07.000 122 30706.51 74.32 43626.03 88888.00 2010-05-02 13:48:08.000 122 30706.51 74.40 43626.08 88888.00 2010-05-02 13:48:09.000 122 30706.55 74.39 43626.07 88888.00 2010-05-02 13:48:10.000 122 30706.70 74.27 43625.79 53343.29 2010-05-02 13:48:11.000 122 30706.61 74.50 43625.96 88888.00 2010-05-02 13:48:12.000 122 30706.60 74.57 43626.09 88888.00 2010-05-02 13:48:13.000 122 30706.59 74.59 43626.11 88888.00 2010-05-02 13:48:14.000 122 30706.62 74.61 43626.11 88888.00 2010-05-02 13:48:15.000 122 30706.59 74.66 43626.13 53343.34 2010-05-02 13:48:16.000 122 30706.59 74.68 43626.21 88888.00 2010-05-02 13:48:17.000 122 30706.64 74.75 43626.14 88888.00 2010-05-02 13:48:18.000 122 30706.67 74.82 43626.14 88888.00 2010-05-02 13:48:19.000 122 30706.71 74.92 43626.21 88888.00 2010-05-02 13:48:20.000 122 30706.76 74.94 43626.25 53343.43 2010-05-02 13:48:21.000 122 30706.82 75.00 43626.31 88888.00 2010-05-02 13:48:22.000 122 30706.89 75.03 43626.31 88888.00 2010-05-02 13:48:23.000 122 30706.95 75.07 43626.27 88888.00 2010-05-02 13:48:24.000 122 30706.97 75.13 43626.22 88888.00 2010-05-02 13:48:25.000 122 30706.95 75.14 43626.27 53343.63 2010-05-02 13:48:26.000 122 30706.97 75.17 43626.31 88888.00 2010-05-02 13:48:27.000 122 30707.02 75.18 43626.32 88888.00 2010-05-02 13:48:28.000 122 30707.03 75.19 43626.29 88888.00 2010-05-02 13:48:29.000 122 30707.07 75.18 43626.31 88888.00 2010-05-02 13:48:30.000 122 30707.07 75.19 43626.27 53343.72 2010-05-02 13:48:31.000 122 30707.10 75.23 43626.27 88888.00 2010-05-02 13:48:32.000 122 30707.11 75.26 43626.34 88888.00 2010-05-02 13:48:33.000 122 30707.08 75.25 43626.38 88888.00 2010-05-02 13:48:34.000 122 30707.09 75.24 43626.32 88888.00 2010-05-02 13:48:35.000 122 30707.10 75.25 43626.30 53343.78 2010-05-02 13:48:36.000 122 30707.11 75.27 43626.29 88888.00 2010-05-02 13:48:37.000 122 30707.14 75.26 43626.32 88888.00 2010-05-02 13:48:38.000 122 30707.14 75.25 43626.34 88888.00 2010-05-02 13:48:39.000 122 30707.13 75.29 43626.32 88888.00 2010-05-02 13:48:40.000 122 30707.17 75.28 43626.32 53343.80 2010-05-02 13:48:41.000 122 30707.21 75.29 43626.33 88888.00 2010-05-02 13:48:42.000 122 30707.25 75.30 43626.33 88888.00 2010-05-02 13:48:43.000 122 30707.30 75.31 43626.38 88888.00 2010-05-02 13:48:44.000 122 30707.36 75.32 43626.38 88888.00 2010-05-02 13:48:45.000 122 30707.42 75.29 43626.48 53343.94 2010-05-02 13:48:46.000 122 30707.52 75.34 43626.49 88888.00 2010-05-02 13:48:47.000 122 30707.56 75.32 43626.42 88888.00 2010-05-02 13:48:48.000 122 30707.57 75.30 43626.40 88888.00 2010-05-02 13:48:49.000 122 30707.61 75.28 43626.42 88888.00 2010-05-02 13:48:50.000 122 30707.62 75.27 43626.40 53344.17 2010-05-02 13:48:51.000 122 30707.65 75.23 43626.40 88888.00 2010-05-02 13:48:52.000 122 30707.61 75.10 43626.37 88888.00 2010-05-02 13:48:53.000 122 30707.53 74.94 43626.33 88888.00 2010-05-02 13:48:54.000 122 30707.46 74.81 43626.28 88888.00 2010-05-02 13:48:55.000 122 30707.45 74.72 43626.22 53344.07 2010-05-02 13:48:56.000 122 30707.47 74.66 43626.24 88888.00 2010-05-02 13:48:57.000 122 30707.44 74.61 43626.26 88888.00 2010-05-02 13:48:58.000 122 30707.45 74.60 43626.28 88888.00 2010-05-02 13:48:59.000 122 30707.47 74.56 43626.27 88888.00 2010-05-02 13:49:00.000 122 30707.52 74.53 43626.29 53343.90 2010-05-02 13:49:01.000 122 30707.51 74.47 43626.27 88888.00 2010-05-02 13:49:02.000 122 30707.51 74.38 43626.25 88888.00 2010-05-02 13:49:03.000 122 30707.51 74.34 43626.27 88888.00 2010-05-02 13:49:04.000 122 30707.49 74.29 43626.27 88888.00 2010-05-02 13:49:05.000 122 30707.44 74.22 43626.26 53343.96 2010-05-02 13:49:06.000 122 30707.33 74.07 43626.19 88888.00 2010-05-02 13:49:07.000 122 30707.25 73.93 43626.11 88888.00 2010-05-02 13:49:08.000 122 30707.25 73.80 43626.10 88888.00 2010-05-02 13:49:09.000 122 30707.23 73.71 43626.09 88888.00 2010-05-02 13:49:10.000 122 30707.25 73.72 43626.12 53343.62 2010-05-02 13:49:11.000 122 30707.24 73.72 43626.13 88888.00 2010-05-02 13:49:12.000 122 30707.24 73.77 43626.18 88888.00 2010-05-02 13:49:13.000 122 30707.31 73.80 43626.21 88888.00 2010-05-02 13:49:14.000 122 30707.38 73.82 43626.30 88888.00 2010-05-02 13:49:15.000 122 30707.42 73.83 43626.34 53343.76 2010-05-02 13:49:16.000 122 30707.42 73.86 43626.36 88888.00 2010-05-02 13:49:17.000 122 30707.46 73.92 43626.41 88888.00 2010-05-02 13:49:18.000 122 30707.55 73.96 43626.48 88888.00 2010-05-02 13:49:19.000 122 30707.54 73.91 43626.45 88888.00 2010-05-02 13:49:20.000 122 30707.47 73.93 43626.48 53344.10 2010-05-02 13:49:21.000 122 30707.47 73.91 43626.49 88888.00 2010-05-02 13:49:22.000 122 30707.37 73.81 43626.48 88888.00 2010-05-02 13:49:23.000 122 30707.23 73.67 43626.37 88888.00 2010-05-02 13:49:24.000 122 30707.01 73.58 43626.24 88888.00 2010-05-02 13:49:25.000 122 30706.74 73.47 43626.08 53343.96 2010-05-02 13:49:26.000 122 30706.47 73.35 43625.96 88888.00 2010-05-02 13:49:27.000 122 30706.25 73.34 43625.88 88888.00 2010-05-02 13:49:28.000 122 30706.01 73.36 43625.82 88888.00 2010-05-02 13:49:29.000 122 30705.85 73.39 43625.83 88888.00 2010-05-02 13:49:30.000 122 30705.70 73.46 43625.90 53342.82 2010-05-02 13:49:31.000 122 30705.63 73.55 43625.91 88888.00 2010-05-02 13:49:32.000 122 30705.62 73.71 43625.95 88888.00 2010-05-02 13:49:33.000 122 30705.58 73.89 43626.03 88888.00 2010-05-02 13:49:34.000 122 30705.60 74.08 43626.16 88888.00 2010-05-02 13:49:35.000 122 30705.65 74.25 43626.26 53342.58 2010-05-02 13:49:36.000 122 30705.72 74.40 43626.32 88888.00 2010-05-02 13:49:37.000 122 30705.80 74.59 43626.38 88888.00 2010-05-02 13:49:38.000 122 30705.91 74.80 43626.51 88888.00 2010-05-02 13:49:39.000 122 30706.00 74.90 43626.57 88888.00 2010-05-02 13:49:40.000 122 30706.08 75.08 43626.63 53343.15 2010-05-02 13:49:41.000 122 30706.08 75.20 43626.65 88888.00 2010-05-02 13:49:42.000 122 30706.02 75.32 43626.59 88888.00 2010-05-02 13:49:43.000 122 30705.89 75.35 43626.56 88888.00 2010-05-02 13:49:44.000 122 30705.77 75.35 43626.50 88888.00 2010-05-02 13:49:45.000 122 30705.66 75.34 43626.47 53343.35 2010-05-02 13:49:46.000 122 30705.50 75.31 43626.38 88888.00 2010-05-02 13:49:47.000 122 30705.39 75.31 43626.29 88888.00 2010-05-02 13:49:48.000 122 30705.32 75.36 43626.30 88888.00 2010-05-02 13:49:49.000 122 30705.24 75.44 43626.29 88888.00 2010-05-02 13:49:50.000 122 30705.20 75.46 43626.30 53342.77 2010-05-02 13:49:51.000 122 30705.24 75.57 43626.33 88888.00 2010-05-02 13:49:52.000 122 30705.32 75.72 43626.36 88888.00 2010-05-02 13:49:53.000 122 30705.38 75.82 43626.46 88888.00 2010-05-02 13:49:54.000 122 30705.47 75.97 43626.56 88888.00 2010-05-02 13:49:55.000 122 30705.55 76.07 43626.62 53342.83 2010-05-02 13:49:56.000 122 30705.70 76.17 43626.60 88888.00 2010-05-02 13:49:57.000 122 30705.84 76.25 43626.66 88888.00 2010-05-02 13:49:58.000 122 30705.95 76.32 43626.71 88888.00 2010-05-02 13:49:59.000 122 30706.02 76.36 43626.70 88888.00 2010-05-02 13:50:00.000 122 30706.11 76.37 43626.76 53343.37 2010-05-02 13:50:01.000 122 30706.22 76.38 43626.79 88888.00 2010-05-02 13:50:02.000 122 30706.34 76.46 43626.83 88888.00 2010-05-02 13:50:03.000 122 30706.44 76.50 43626.88 88888.00 2010-05-02 13:50:04.000 122 30706.52 76.54 43626.92 88888.00 2010-05-02 13:50:05.000 122 30706.62 76.53 43626.89 53343.80 2010-05-02 13:50:06.000 122 30706.69 76.52 43626.86 88888.00 2010-05-02 13:50:07.000 122 30706.72 76.48 43626.83 88888.00 2010-05-02 13:50:08.000 122 30706.75 76.49 43626.84 88888.00 2010-05-02 13:50:09.000 122 30706.77 76.52 43626.88 88888.00 2010-05-02 13:50:10.000 122 30706.81 76.48 43626.81 53344.02 2010-05-02 13:50:11.000 122 30706.77 76.41 43626.73 88888.00 2010-05-02 13:50:12.000 122 30706.75 76.38 43626.72 88888.00 2010-05-02 13:50:13.000 122 30706.68 76.31 43626.71 88888.00 2010-05-02 13:50:14.000 122 30706.63 76.22 43626.66 88888.00 2010-05-02 13:50:15.000 122 30706.59 76.16 43626.56 53343.90 2010-05-02 13:50:16.000 122 30706.52 76.11 43626.55 88888.00 2010-05-02 13:50:17.000 122 30706.43 76.05 43626.49 88888.00 2010-05-02 13:50:18.000 122 30706.36 75.94 43626.43 88888.00 2010-05-02 13:50:19.000 122 30706.26 75.86 43626.43 88888.00 2010-05-02 13:50:20.000 122 30706.19 75.81 43626.41 53343.51 2010-05-02 13:50:21.000 122 30706.12 75.73 43626.37 88888.00 2010-05-02 13:50:22.000 122 30706.05 75.69 43626.32 88888.00 2010-05-02 13:50:23.000 122 30706.00 75.67 43626.28 88888.00 2010-05-02 13:50:24.000 122 30705.96 75.64 43626.30 88888.00 2010-05-02 13:50:25.000 122 30705.95 75.61 43626.34 53343.16 2010-05-02 13:50:26.000 122 30705.94 75.61 43626.33 88888.00 2010-05-02 13:50:27.000 122 30705.94 75.61 43626.32 88888.00 2010-05-02 13:50:28.000 122 30706.01 75.61 43626.39 88888.00 2010-05-02 13:50:29.000 122 30706.04 75.62 43626.48 88888.00 2010-05-02 13:50:30.000 122 30706.12 75.67 43626.49 53343.19 2010-05-02 13:50:31.000 122 30706.18 75.55 43626.46 88888.00 2010-05-02 13:50:32.000 122 30706.23 75.45 43626.47 88888.00 2010-05-02 13:50:33.000 122 30706.26 75.46 43626.53 88888.00 2010-05-02 13:50:34.000 122 30706.32 75.41 43626.59 88888.00 2010-05-02 13:50:35.000 122 30706.37 75.39 43626.62 53343.44 2010-05-02 13:50:36.000 122 30706.40 75.31 43626.61 88888.00 2010-05-02 13:50:37.000 122 30706.41 75.24 43626.58 88888.00 2010-05-02 13:50:38.000 122 30706.51 75.21 43626.55 88888.00 2010-05-02 13:50:39.000 122 30706.64 75.16 43626.58 88888.00 2010-05-02 13:50:40.000 122 30706.72 75.11 43626.63 53343.66 2010-05-02 13:50:41.000 122 30706.87 75.13 43626.73 88888.00 2010-05-02 13:50:42.000 122 30707.06 75.21 43626.80 88888.00 2010-05-02 13:50:43.000 122 30707.25 75.23 43626.89 88888.00 2010-05-02 13:50:44.000 122 30707.47 75.22 43626.99 88888.00 2010-05-02 13:50:45.000 122 30707.67 75.27 43627.11 53344.23 2010-05-02 13:50:46.000 122 30707.85 75.31 43627.15 88888.00 2010-05-02 13:50:47.000 122 30707.97 75.28 43627.22 88888.00 2010-05-02 13:50:48.000 122 30708.10 75.27 43627.24 88888.00 2010-05-02 13:50:49.000 122 30708.14 75.16 43627.18 88888.00 2010-05-02 13:50:50.000 122 30708.11 75.06 43627.11 53345.10 2010-05-02 13:50:51.000 122 30707.95 74.90 43627.04 88888.00 2010-05-02 13:50:52.000 122 30707.75 74.68 43626.88 88888.00 2010-05-02 13:50:53.000 122 30707.51 74.41 43626.77 88888.00 2010-05-02 13:50:54.000 122 30707.25 74.16 43626.66 88888.00 2010-05-02 13:50:55.000 122 30706.94 73.98 43626.45 53344.49 2010-05-02 13:50:56.000 122 30706.59 73.78 43626.19 88888.00 2010-05-02 13:50:57.000 122 30706.28 73.59 43626.08 88888.00 2010-05-02 13:50:58.000 122 30706.09 73.42 43626.07 88888.00 2010-05-02 13:50:59.000 122 30705.89 73.34 43626.03 88888.00 2010-05-02 13:51:00.000 122 30705.72 73.32 43626.04 53343.08 2010-05-02 13:51:01.000 122 30705.61 73.36 43626.04 88888.00 2010-05-02 13:51:02.000 122 30705.55 73.40 43626.07 88888.00 2010-05-02 13:51:03.000 122 30705.49 73.48 43626.12 88888.00 2010-05-02 13:51:04.000 122 30705.39 73.53 43626.14 88888.00 2010-05-02 13:51:05.000 122 30705.25 73.61 43626.20 53342.64 2010-05-02 13:51:06.000 122 30705.16 73.64 43626.21 88888.00 2010-05-02 13:51:07.000 122 30705.10 73.67 43626.22 88888.00 2010-05-02 13:51:08.000 122 30704.99 73.72 43626.23 88888.00 2010-05-02 13:51:09.000 122 30704.88 73.82 43626.26 88888.00 2010-05-02 13:51:10.000 122 30704.82 73.89 43626.31 53342.51 2010-05-02 13:51:11.000 122 30704.82 73.98 43626.34 88888.00 2010-05-02 13:51:12.000 122 30704.78 74.13 43626.40 88888.00 2010-05-02 13:51:13.000 122 30704.70 74.21 43626.42 88888.00 2010-05-02 13:51:14.000 122 30704.65 74.29 43626.40 88888.00 2010-05-02 13:51:15.000 122 30704.68 74.39 43626.47 53342.53 2010-05-02 13:51:16.000 122 30704.68 74.54 43626.46 88888.00 2010-05-02 13:51:17.000 122 30704.68 74.66 43626.43 88888.00 2010-05-02 13:51:18.000 122 30704.68 74.73 43626.51 88888.00 2010-05-02 13:51:19.000 122 30704.72 74.84 43626.55 88888.00 2010-05-02 13:51:20.000 122 30704.80 74.95 43626.58 53342.59 2010-05-02 13:51:21.000 122 30704.82 75.03 43626.62 88888.00 2010-05-02 13:51:22.000 122 30704.84 75.11 43626.68 88888.00 2010-05-02 13:51:23.000 122 30704.86 75.19 43626.69 88888.00 2010-05-02 13:51:24.000 122 30704.87 75.26 43626.70 88888.00 2010-05-02 13:51:25.000 122 30704.90 75.35 43626.74 53342.80 2010-05-02 13:51:26.000 122 30704.93 75.41 43626.76 88888.00 2010-05-02 13:51:27.000 122 30704.97 75.49 43626.79 88888.00 2010-05-02 13:51:28.000 122 30704.98 75.53 43626.79 88888.00 2010-05-02 13:51:29.000 122 30704.96 75.53 43626.76 88888.00 2010-05-02 13:51:30.000 122 30704.93 75.54 43626.76 53342.94 2010-05-02 13:51:31.000 122 30704.89 75.60 43626.71 88888.00 2010-05-02 13:51:32.000 122 30704.86 75.70 43626.71 88888.00 2010-05-02 13:51:33.000 122 30704.83 75.74 43626.76 88888.00 2010-05-02 13:51:34.000 122 30704.83 75.78 43626.78 88888.00 2010-05-02 13:51:35.000 122 30704.81 75.81 43626.76 53342.84 2010-05-02 13:51:36.000 122 30704.80 75.84 43626.74 88888.00 2010-05-02 13:51:37.000 122 30704.80 75.89 43626.73 88888.00 2010-05-02 13:51:38.000 122 30704.80 75.96 43626.73 88888.00 2010-05-02 13:51:39.000 122 30704.82 76.02 43626.75 88888.00 2010-05-02 13:51:40.000 122 30704.89 76.03 43626.79 53342.86 2010-05-02 13:51:41.000 122 30704.87 76.03 43626.75 88888.00 2010-05-02 13:51:42.000 122 30704.88 76.07 43626.73 88888.00 2010-05-02 13:51:43.000 122 30704.86 76.11 43626.75 88888.00 2010-05-02 13:51:44.000 122 30704.84 76.16 43626.75 88888.00 2010-05-02 13:51:45.000 122 30704.81 76.19 43626.73 53342.89 2010-05-02 13:51:46.000 122 30704.79 76.20 43626.76 88888.00 2010-05-02 13:51:47.000 122 30704.77 76.15 43626.71 88888.00 2010-05-02 13:51:48.000 122 30704.73 76.13 43626.71 88888.00 2010-05-02 13:51:49.000 122 30704.69 76.12 43626.69 88888.00 2010-05-02 13:51:50.000 122 30704.67 76.15 43626.69 53342.75 2010-05-02 13:51:51.000 122 30704.60 76.15 43626.66 88888.00 2010-05-02 13:51:52.000 122 30704.54 76.17 43626.66 88888.00 2010-05-02 13:51:53.000 122 30704.55 76.23 43626.65 88888.00 2010-05-02 13:51:54.000 122 30704.62 76.27 43626.52 88888.00 2010-05-02 13:51:55.000 122 30704.52 76.23 43626.62 53342.59 2010-05-02 13:51:56.000 122 30704.52 76.22 43626.69 88888.00 2010-05-02 13:51:57.000 122 30704.52 76.26 43626.71 88888.00 2010-05-02 13:51:58.000 122 30704.53 76.30 43626.70 88888.00 2010-05-02 13:51:59.000 122 30704.49 76.31 43626.71 88888.00 2010-05-02 13:52:00.000 122 30704.49 76.31 43626.68 53342.65 2010-05-02 13:52:01.000 122 30704.49 76.30 43626.69 88888.00 2010-05-02 13:52:02.000 122 30704.52 76.29 43626.67 88888.00 2010-05-02 13:52:03.000 122 30704.50 76.28 43626.68 88888.00 2010-05-02 13:52:04.000 122 30704.48 76.31 43626.65 88888.00 2010-05-02 13:52:05.000 122 30704.46 76.30 43626.66 53342.58 2010-05-02 13:52:06.000 122 30704.46 76.27 43626.66 88888.00 2010-05-02 13:52:07.000 122 30704.43 76.28 43626.67 88888.00 2010-05-02 13:52:08.000 122 30704.40 76.24 43626.65 88888.00 2010-05-02 13:52:09.000 122 30704.40 76.22 43626.66 88888.00 2010-05-02 13:52:10.000 122 30704.39 76.22 43626.64 53342.54 2010-05-02 13:52:11.000 122 30704.37 76.25 43626.65 88888.00 2010-05-02 13:52:12.000 122 30704.39 76.20 43626.66 88888.00 2010-05-02 13:52:13.000 122 30704.39 76.14 43626.64 88888.00 2010-05-02 13:52:14.000 122 30704.41 76.10 43626.61 88888.00 2010-05-02 13:52:15.000 122 30704.42 76.04 43626.62 53342.49 2010-05-02 13:52:16.000 122 30704.39 76.01 43626.64 88888.00 2010-05-02 13:52:17.000 122 30704.39 75.97 43626.59 88888.00 2010-05-02 13:52:18.000 122 30704.39 75.96 43626.60 88888.00 2010-05-02 13:52:19.000 122 30704.38 75.94 43626.62 88888.00 2010-05-02 13:52:20.000 122 30704.37 75.89 43626.58 53342.47 2010-05-02 13:52:21.000 122 30704.31 75.80 43626.56 88888.00 2010-05-02 13:52:22.000 122 30704.29 75.72 43626.55 88888.00 2010-05-02 13:52:23.000 122 30704.26 75.63 43626.52 88888.00 2010-05-02 13:52:24.000 122 30704.21 75.52 43626.45 88888.00 2010-05-02 13:52:25.000 122 30704.12 75.44 43626.40 53342.36 2010-05-02 13:52:26.000 122 30704.04 75.34 43626.39 88888.00 2010-05-02 13:52:27.000 122 30703.99 75.25 43626.37 88888.00 2010-05-02 13:52:28.000 122 30703.90 75.16 43626.35 88888.00 2010-05-02 13:52:29.000 122 30703.82 75.10 43626.31 88888.00 2010-05-02 13:52:30.000 122 30703.73 75.05 43626.26 53342.02 2010-05-02 13:52:31.000 122 30703.67 75.04 43626.30 88888.00 2010-05-02 13:52:32.000 122 30703.59 74.99 43626.31 88888.00 2010-05-02 13:52:33.000 122 30703.52 74.93 43626.22 88888.00 2010-05-02 13:52:34.000 122 30703.45 74.90 43626.23 88888.00 2010-05-02 13:52:35.000 122 30703.44 74.93 43626.22 53341.66 2010-05-02 13:52:36.000 122 30703.40 74.92 43626.28 88888.00 2010-05-02 13:52:37.000 122 30703.37 74.97 43626.28 88888.00 2010-05-02 13:52:38.000 122 30703.36 75.01 43626.34 88888.00 2010-05-02 13:52:39.000 122 30703.37 75.06 43626.35 88888.00 2010-05-02 13:52:40.000 122 30703.34 75.14 43626.37 53341.57 2010-05-02 13:52:41.000 122 30703.29 75.17 43626.43 88888.00 2010-05-02 13:52:42.000 122 30703.27 75.22 43626.47 88888.00 2010-05-02 13:52:43.000 122 30703.24 75.28 43626.49 88888.00 2010-05-02 13:52:44.000 122 30703.17 75.30 43626.46 88888.00 2010-05-02 13:52:45.000 122 30703.20 75.38 43626.30 53341.64 2010-05-02 13:52:46.000 122 30703.09 75.33 43626.29 88888.00 2010-05-02 13:52:47.000 122 30702.99 75.33 43626.32 88888.00 2010-05-02 13:52:48.000 122 30702.91 75.34 43626.35 88888.00 2010-05-02 13:52:49.000 122 30702.85 75.36 43626.32 88888.00 2010-05-02 13:52:50.000 122 30702.79 75.37 43626.32 53341.43 2010-05-02 13:52:51.000 122 30702.74 75.43 43626.38 88888.00 2010-05-02 13:52:52.000 122 30702.76 75.53 43626.41 88888.00 2010-05-02 13:52:53.000 122 30702.71 75.58 43626.39 88888.00 2010-05-02 13:52:54.000 122 30702.66 75.62 43626.43 88888.00 2010-05-02 13:52:55.000 122 30702.60 75.65 43626.41 53341.27 2010-05-02 13:52:56.000 122 30702.60 75.67 43626.43 88888.00 2010-05-02 13:52:57.000 122 30702.63 75.74 43626.44 88888.00 2010-05-02 13:52:58.000 122 30702.64 75.79 43626.45 88888.00 2010-05-02 13:52:59.000 122 30702.62 75.81 43626.50 88888.00 2010-05-02 13:53:00.000 122 30702.58 75.80 43626.45 53341.32 2010-05-02 13:53:01.000 122 30702.58 75.87 43626.48 88888.00 2010-05-02 13:53:02.000 122 30702.62 75.88 43626.46 88888.00 2010-05-02 13:53:03.000 122 30702.59 75.88 43626.51 88888.00 2010-05-02 13:53:04.000 122 30702.53 75.88 43626.49 88888.00 2010-05-02 13:53:05.000 122 30702.47 75.86 43626.48 53341.28 2010-05-02 13:53:06.000 122 30702.44 75.79 43626.44 88888.00 2010-05-02 13:53:07.000 122 30702.40 75.81 43626.42 88888.00 2010-05-02 13:53:08.000 122 30702.37 75.77 43626.41 88888.00 2010-05-02 13:53:09.000 122 30702.35 75.75 43626.38 88888.00 2010-05-02 13:53:10.000 122 30702.34 75.74 43626.35 53341.11 2010-05-02 13:53:11.000 122 30702.36 75.72 43626.38 88888.00 2010-05-02 13:53:12.000 122 30702.39 75.69 43626.43 88888.00 2010-05-02 13:53:13.000 122 30702.43 75.76 43626.45 88888.00 2010-05-02 13:53:14.000 122 30702.51 75.81 43626.49 88888.00 2010-05-02 13:53:15.000 122 30702.57 75.84 43626.51 53341.18 2010-05-02 13:53:16.000 122 30702.68 75.92 43626.53 88888.00 2010-05-02 13:53:17.000 122 30702.77 75.93 43626.58 88888.00 2010-05-02 13:53:18.000 122 30702.86 75.92 43626.64 88888.00 2010-05-02 13:53:19.000 122 30702.99 76.02 43626.73 88888.00 2010-05-02 13:53:20.000 122 30703.06 76.05 43626.75 53341.58 2010-05-02 13:53:21.000 122 30703.08 76.10 43626.78 88888.00 2010-05-02 13:53:22.000 122 30703.15 76.07 43626.81 88888.00 2010-05-02 13:53:23.000 122 30703.20 76.01 43626.85 88888.00 2010-05-02 13:53:24.000 122 30703.20 75.98 43626.80 88888.00 2010-05-02 13:53:25.000 122 30703.19 75.94 43626.76 53341.88 2010-05-02 13:53:26.000 122 30703.16 75.90 43626.74 88888.00 2010-05-02 13:53:27.000 122 30703.17 75.83 43626.70 88888.00 2010-05-02 13:53:28.000 122 30703.19 75.78 43626.68 88888.00 2010-05-02 13:53:29.000 122 30703.18 75.74 43626.64 88888.00 2010-05-02 13:53:30.000 122 30703.15 75.72 43626.61 53341.78 2010-05-02 13:53:31.000 122 30703.07 75.70 43626.57 88888.00 2010-05-02 13:53:32.000 122 30703.07 75.64 43626.55 88888.00 2010-05-02 13:53:33.000 122 30703.07 75.61 43626.53 88888.00 2010-05-02 13:53:34.000 122 30703.03 75.57 43626.53 88888.00 2010-05-02 13:53:35.000 122 30703.06 75.52 43626.55 53341.67 2010-05-02 13:53:36.000 122 30703.06 75.48 43626.56 88888.00 2010-05-02 13:53:37.000 122 30703.11 75.44 43626.56 88888.00 2010-05-02 13:53:38.000 122 30703.17 75.42 43626.58 88888.00 2010-05-02 13:53:39.000 122 30703.21 75.42 43626.63 88888.00 2010-05-02 13:53:40.000 122 30703.23 75.39 43626.66 53341.68 2010-05-02 13:53:41.000 122 30703.29 75.35 43626.67 88888.00 2010-05-02 13:53:42.000 122 30703.35 75.35 43626.66 88888.00 2010-05-02 13:53:43.000 122 30703.38 75.37 43626.71 88888.00 2010-05-02 13:53:44.000 122 30703.42 75.33 43626.76 88888.00 2010-05-02 13:53:45.000 122 30703.47 75.31 43626.74 53341.88 2010-05-02 13:53:46.000 122 30703.51 75.29 43626.76 88888.00 2010-05-02 13:53:47.000 122 30703.54 75.26 43626.75 88888.00 2010-05-02 13:53:48.000 122 30703.55 75.16 43626.71 88888.00 2010-05-02 13:53:49.000 122 30703.60 75.09 43626.71 88888.00 2010-05-02 13:53:50.000 122 30703.63 75.08 43626.73 53342.03 2010-05-02 13:53:51.000 122 30703.67 75.04 43626.69 88888.00 2010-05-02 13:53:52.000 122 30703.68 74.97 43626.70 88888.00 2010-05-02 13:53:53.000 122 30703.73 74.97 43626.74 88888.00 2010-05-02 13:53:54.000 122 30703.78 74.99 43626.74 88888.00 2010-05-02 13:53:55.000 122 30703.83 74.96 43626.78 53342.19 2010-05-02 13:53:56.000 122 30703.87 74.97 43626.78 88888.00 2010-05-02 13:53:57.000 122 30703.92 74.97 43626.81 88888.00 2010-05-02 13:53:58.000 122 30703.95 74.91 43626.80 88888.00 2010-05-02 13:53:59.000 122 30703.94 74.84 43626.85 88888.00 2010-05-02 13:54:00.000 122 30703.96 74.81 43626.87 53342.36 2010-05-02 13:54:01.000 122 30703.97 74.79 43626.86 88888.00 2010-05-02 13:54:02.000 122 30704.02 74.80 43626.90 88888.00 2010-05-02 13:54:03.000 122 30704.01 74.80 43626.90 88888.00 2010-05-02 13:54:04.000 122 30704.01 74.74 43626.86 88888.00 2010-05-02 13:54:05.000 122 30704.05 74.72 43626.89 53342.45 2010-05-02 13:54:06.000 122 30704.05 74.71 43626.94 88888.00 2010-05-02 13:54:07.000 122 30704.06 74.70 43626.94 88888.00 2010-05-02 13:54:08.000 122 30704.07 74.67 43626.93 88888.00 2010-05-02 13:54:09.000 122 30704.07 74.67 43626.95 88888.00 2010-05-02 13:54:10.000 122 30704.08 74.69 43626.95 53342.49 2010-05-02 13:54:11.000 122 30704.07 74.67 43626.88 88888.00 2010-05-02 13:54:12.000 122 30704.04 74.73 43626.90 88888.00 2010-05-02 13:54:13.000 122 30704.04 74.76 43626.94 88888.00 2010-05-02 13:54:14.000 122 30704.02 74.79 43626.94 88888.00 2010-05-02 13:54:15.000 122 30703.97 74.84 43626.93 53342.49 2010-05-02 13:54:16.000 122 30703.93 74.91 43626.98 88888.00 2010-05-02 13:54:17.000 122 30703.92 74.94 43626.98 88888.00 2010-05-02 13:54:18.000 122 30703.90 74.91 43626.96 88888.00 2010-05-02 13:54:19.000 122 30703.85 74.96 43626.97 88888.00 2010-05-02 13:54:20.000 122 30703.79 75.01 43626.93 53342.48 2010-05-02 13:54:21.000 122 30703.76 75.07 43626.89 88888.00 2010-05-02 13:54:22.000 122 30703.68 75.08 43626.90 88888.00 2010-05-02 13:54:23.000 122 30703.58 75.03 43626.89 88888.00 2010-05-02 13:54:24.000 122 30703.49 75.05 43626.86 88888.00 2010-05-02 13:54:25.000 122 30703.35 75.08 43626.84 53342.23 2010-05-02 13:54:26.000 122 30703.21 75.11 43626.81 88888.00 2010-05-02 13:54:27.000 122 30703.02 75.08 43626.75 88888.00 2010-05-02 13:54:28.000 122 30702.90 75.08 43626.75 88888.00 2010-05-02 13:54:29.000 122 30702.80 75.14 43626.74 88888.00 2010-05-02 13:54:30.000 122 30702.69 75.22 43626.70 53341.75 2010-05-02 13:54:31.000 122 30702.54 75.27 43626.68 88888.00 2010-05-02 13:54:32.000 122 30702.38 75.32 43626.66 88888.00 2010-05-02 13:54:33.000 122 30702.23 75.36 43626.57 88888.00 2010-05-02 13:54:34.000 122 30702.10 75.43 43626.52 88888.00 2010-05-02 13:54:35.000 122 30702.01 75.52 43626.54 53341.30 2010-05-02 13:54:36.000 122 30701.96 75.61 43626.52 88888.00 2010-05-02 13:54:37.000 122 30701.93 75.71 43626.54 88888.00 2010-05-02 13:54:38.000 122 30701.85 75.84 43626.57 88888.00 2010-05-02 13:54:39.000 122 30701.81 75.94 43626.59 88888.00 2010-05-02 13:54:40.000 122 30701.88 76.07 43626.64 53341.05 2010-05-02 13:54:41.000 122 30701.93 76.21 43626.69 88888.00 2010-05-02 13:54:42.000 122 30701.94 76.30 43626.74 88888.00 2010-05-02 13:54:43.000 122 30701.99 76.36 43626.81 88888.00 2010-05-02 13:54:44.000 122 30702.08 76.47 43626.87 88888.00 2010-05-02 13:54:45.000 122 30702.11 76.54 43626.89 53341.21 2010-05-02 13:54:46.000 122 30702.12 76.63 43626.92 88888.00 2010-05-02 13:54:47.000 122 30702.19 76.68 43626.91 88888.00 2010-05-02 13:54:48.000 122 30702.25 76.74 43626.96 88888.00 2010-05-02 13:54:49.000 122 30702.25 76.80 43626.97 88888.00 2010-05-02 13:54:50.000 122 30702.27 76.83 43626.95 53341.53 2010-05-02 13:54:51.000 122 30702.36 76.90 43626.96 88888.00 2010-05-02 13:54:52.000 122 30702.47 76.93 43626.98 88888.00 2010-05-02 13:54:53.000 122 30702.54 76.98 43627.07 88888.00 2010-05-02 13:54:54.000 122 30702.67 77.02 43627.10 88888.00 2010-05-02 13:54:55.000 122 30702.84 77.14 43627.19 53341.78 2010-05-02 13:54:56.000 122 30702.95 77.20 43627.23 88888.00 2010-05-02 13:54:57.000 122 30703.06 77.21 43627.24 88888.00 2010-05-02 13:54:58.000 122 30703.20 77.26 43627.29 88888.00 2010-05-02 13:54:59.000 122 30703.32 77.33 43627.33 88888.00 2010-05-02 13:55:00.000 122 30703.38 77.28 43627.37 53342.26 2010-05-02 13:55:01.000 122 30703.45 77.24 43627.44 88888.00 2010-05-02 13:55:02.000 122 30703.62 77.28 43627.34 88888.00 2010-05-02 13:55:03.000 122 30703.65 77.21 43627.30 88888.00 2010-05-02 13:55:04.000 122 30703.68 77.16 43627.25 88888.00 2010-05-02 13:55:05.000 122 30703.74 77.13 43627.28 53342.60 2010-05-02 13:55:06.000 122 30703.78 77.08 43627.28 88888.00 2010-05-02 13:55:07.000 122 30703.79 76.98 43627.24 88888.00 2010-05-02 13:55:08.000 122 30703.84 76.96 43627.26 88888.00 2010-05-02 13:55:09.000 122 30703.84 76.87 43627.24 88888.00 2010-05-02 13:55:10.000 122 30703.81 76.73 43627.16 53342.62 2010-05-02 13:55:11.000 122 30703.84 76.66 43627.17 88888.00 2010-05-02 13:55:12.000 122 30703.81 76.58 43627.18 88888.00 2010-05-02 13:55:13.000 122 30703.70 76.50 43627.09 88888.00 2010-05-02 13:55:14.000 122 30703.69 76.41 43627.02 88888.00 2010-05-02 13:55:15.000 122 30703.67 76.33 43627.03 53342.39 2010-05-02 13:55:16.000 122 30703.63 76.22 43626.99 88888.00 2010-05-02 13:55:17.000 122 30703.58 76.07 43626.90 88888.00 2010-05-02 13:55:18.000 122 30703.54 76.05 43626.86 88888.00 2010-05-02 13:55:19.000 122 30703.53 76.04 43626.85 88888.00 2010-05-02 13:55:20.000 122 30703.43 75.92 43626.88 53342.24 2010-05-02 13:55:21.000 122 30703.37 75.80 43626.85 88888.00 2010-05-02 13:55:22.000 122 30703.27 75.67 43626.83 88888.00 2010-05-02 13:55:23.000 122 30703.20 75.55 43626.80 88888.00 2010-05-02 13:55:24.000 122 30703.10 75.42 43626.69 88888.00 2010-05-02 13:55:25.000 122 30702.98 75.28 43626.64 53341.95 2010-05-02 13:55:26.000 122 30702.90 75.16 43626.62 88888.00 2010-05-02 13:55:27.000 122 30702.83 75.09 43626.61 88888.00 2010-05-02 13:55:28.000 122 30702.76 75.04 43626.62 88888.00 2010-05-02 13:55:29.000 122 30702.66 75.01 43626.60 88888.00 2010-05-02 13:55:30.000 122 30702.60 74.98 43626.61 53341.53 2010-05-02 13:55:31.000 122 30702.55 74.91 43626.62 88888.00 2010-05-02 13:55:32.000 122 30702.49 74.88 43626.60 88888.00 2010-05-02 13:55:33.000 122 30702.48 74.90 43626.60 88888.00 2010-05-02 13:55:34.000 122 30702.43 74.94 43626.62 88888.00 2010-05-02 13:55:35.000 122 30702.39 74.95 43626.66 53341.36 2010-05-02 13:55:36.000 122 30702.33 74.97 43626.70 88888.00 2010-05-02 13:55:37.000 122 30702.29 75.01 43626.70 88888.00 2010-05-02 13:55:38.000 122 30702.28 75.10 43626.74 88888.00 2010-05-02 13:55:39.000 122 30702.24 75.11 43626.76 88888.00 2010-05-02 13:55:40.000 122 30702.23 75.10 43626.77 53341.33 2010-05-02 13:55:41.000 122 30702.19 75.16 43626.80 88888.00 2010-05-02 13:55:42.000 122 30702.17 75.20 43626.77 88888.00 2010-05-02 13:55:43.000 122 30702.11 75.22 43626.76 88888.00 2010-05-02 13:55:44.000 122 30702.10 75.28 43626.80 88888.00 2010-05-02 13:55:45.000 122 30702.13 75.40 43626.86 53341.30 2010-05-02 13:55:46.000 122 30702.17 75.49 43626.93 88888.00 2010-05-02 13:55:47.000 122 30702.20 75.57 43626.95 88888.00 2010-05-02 13:55:48.000 122 30702.25 75.66 43626.98 88888.00 2010-05-02 13:55:49.000 122 30702.33 75.80 43627.05 88888.00 2010-05-02 13:55:50.000 122 30702.39 75.89 43627.11 53341.50 2010-05-02 13:55:51.000 122 30702.43 75.94 43627.16 88888.00 2010-05-02 13:55:52.000 122 30702.48 75.94 43627.27 88888.00 2010-05-02 13:55:53.000 122 30702.52 76.03 43627.31 88888.00 2010-05-02 13:55:54.000 122 30702.54 76.12 43627.30 88888.00 2010-05-02 13:55:55.000 122 30702.53 76.19 43627.33 53341.75 2010-05-02 13:55:56.000 122 30702.55 76.21 43627.31 88888.00 2010-05-02 13:55:57.000 122 30702.62 76.25 43627.32 88888.00 2010-05-02 13:55:58.000 122 30702.66 76.28 43627.33 88888.00 2010-05-02 13:55:59.000 122 30702.65 76.31 43627.26 88888.00 2010-05-02 13:56:00.000 122 30702.75 76.38 43627.28 53341.92 2010-05-02 13:56:01.000 122 30702.86 76.47 43627.35 88888.00 2010-05-02 13:56:02.000 122 30702.91 76.54 43627.40 88888.00 2010-05-02 13:56:03.000 122 30702.94 76.63 43627.44 88888.00 2010-05-02 13:56:04.000 122 30703.03 76.69 43627.45 88888.00 2010-05-02 13:56:05.000 122 30703.14 76.77 43627.45 53342.24 2010-05-02 13:56:06.000 122 30703.19 76.85 43627.51 88888.00 2010-05-02 13:56:07.000 122 30703.26 76.95 43627.59 88888.00 2010-05-02 13:56:08.000 122 30703.33 76.97 43627.54 88888.00 2010-05-02 13:56:09.000 122 30703.33 76.96 43627.55 88888.00 2010-05-02 13:56:10.000 122 30703.35 76.95 43627.56 53342.56 2010-05-02 13:56:11.000 122 30703.38 76.90 43627.53 88888.00 2010-05-02 13:56:12.000 122 30703.38 76.85 43627.44 88888.00 2010-05-02 13:56:13.000 122 30703.35 76.84 43627.42 88888.00 2010-05-02 13:56:14.000 122 30703.35 76.81 43627.39 88888.00 2010-05-02 13:56:15.000 122 30703.29 76.78 43627.33 53342.55 2010-05-02 13:56:16.000 122 30703.22 76.72 43627.29 88888.00 2010-05-02 13:56:17.000 122 30703.18 76.66 43627.26 88888.00 2010-05-02 13:56:18.000 122 30703.13 76.62 43627.23 88888.00 2010-05-02 13:56:19.000 122 30702.99 76.53 43627.19 88888.00 2010-05-02 13:56:20.000 122 30702.84 76.43 43627.08 53342.24 2010-05-02 13:56:21.000 122 30702.73 76.33 43627.04 88888.00 2010-05-02 13:56:22.000 122 30702.59 76.23 43627.00 88888.00 2010-05-02 13:56:23.000 122 30702.49 76.12 43626.95 88888.00 2010-05-02 13:56:24.000 122 30702.44 76.09 43626.92 88888.00 2010-05-02 13:56:25.000 122 30702.37 76.07 43626.88 53341.66 2010-05-02 13:56:26.000 122 30702.33 76.08 43626.88 88888.00 2010-05-02 13:56:27.000 122 30702.28 76.15 43626.94 88888.00 2010-05-02 13:56:28.000 122 30702.26 76.20 43626.96 88888.00 2010-05-02 13:56:29.000 122 30702.19 76.23 43626.97 88888.00 2010-05-02 13:56:30.000 122 30702.10 76.18 43626.94 53341.45 2010-05-02 13:56:31.000 122 30702.07 76.15 43626.93 88888.00 2010-05-02 13:56:32.000 122 30702.03 76.17 43626.93 88888.00 2010-05-02 13:56:33.000 122 30701.93 76.12 43626.94 88888.00 2010-05-02 13:56:34.000 122 30701.82 76.10 43626.97 88888.00 2010-05-02 13:56:35.000 122 30701.74 76.08 43626.91 53341.30 2010-05-02 13:56:36.000 122 30701.62 76.02 43626.82 88888.00 2010-05-02 13:56:37.000 122 30701.55 75.97 43626.81 88888.00 2010-05-02 13:56:38.000 122 30701.48 75.96 43626.79 88888.00 2010-05-02 13:56:39.000 122 30701.33 75.89 43626.72 88888.00 2010-05-02 13:56:40.000 122 30701.24 75.83 43626.71 53340.91 2010-05-02 13:56:41.000 122 30701.14 75.81 43626.68 88888.00 2010-05-02 13:56:42.000 122 30701.10 75.78 43626.58 88888.00 2010-05-02 13:56:43.000 122 30700.96 75.75 43626.60 88888.00 2010-05-02 13:56:44.000 122 30700.86 75.76 43626.65 88888.00 2010-05-02 13:56:45.000 122 30700.85 75.78 43626.61 53340.44 2010-05-02 13:56:46.000 122 30700.78 75.76 43626.57 88888.00 2010-05-02 13:56:47.000 122 30700.74 75.77 43626.63 88888.00 2010-05-02 13:56:48.000 122 30700.73 75.76 43626.63 88888.00 2010-05-02 13:56:49.000 122 30700.70 75.82 43626.65 88888.00 2010-05-02 13:56:50.000 122 30700.74 75.88 43626.71 53340.34 2010-05-02 13:56:51.000 122 30700.76 75.95 43626.75 88888.00 2010-05-02 13:56:52.000 122 30700.78 76.05 43626.79 88888.00 2010-05-02 13:56:53.000 122 30700.86 76.10 43626.82 88888.00 2010-05-02 13:56:54.000 122 30700.95 76.15 43626.94 88888.00 2010-05-02 13:56:55.000 122 30701.01 76.22 43626.97 53340.52 2010-05-02 13:56:56.000 122 30701.05 76.32 43626.98 88888.00 2010-05-02 13:56:57.000 122 30701.10 76.38 43627.02 88888.00 2010-05-02 13:56:58.000 122 30701.15 76.45 43627.05 88888.00 2010-05-02 13:56:59.000 122 30701.20 76.49 43627.07 88888.00 2010-05-02 13:57:00.000 122 30701.26 76.51 43627.09 53340.86 2010-05-02 13:57:01.000 122 30701.30 76.55 43627.15 88888.00 2010-05-02 13:57:02.000 122 30701.36 76.65 43627.17 88888.00 2010-05-02 13:57:03.000 122 30701.40 76.71 43627.20 88888.00 2010-05-02 13:57:04.000 122 30701.40 76.71 43627.14 88888.00 2010-05-02 13:57:05.000 122 30701.43 76.70 43627.11 53341.07 2010-05-02 13:57:06.000 122 30701.47 76.75 43627.15 88888.00 2010-05-02 13:57:07.000 122 30701.50 76.79 43627.15 88888.00 2010-05-02 13:57:08.000 122 30701.52 76.81 43627.15 88888.00 2010-05-02 13:57:09.000 122 30701.54 76.85 43627.17 88888.00 2010-05-02 13:57:10.000 122 30701.58 76.86 43627.21 53341.23 2010-05-02 13:57:11.000 122 30701.59 76.92 43627.19 88888.00 2010-05-02 13:57:12.000 122 30701.64 76.92 43627.20 88888.00 2010-05-02 13:57:13.000 122 30701.62 76.86 43627.14 88888.00 2010-05-02 13:57:14.000 122 30701.62 76.82 43627.12 88888.00 2010-05-02 13:57:15.000 122 30701.57 76.80 43627.11 53341.25 2010-05-02 13:57:16.000 122 30701.59 76.76 43627.11 88888.00 2010-05-02 13:57:17.000 122 30701.60 76.77 43627.15 88888.00 2010-05-02 13:57:18.000 122 30701.64 76.76 43627.16 88888.00 2010-05-02 13:57:19.000 122 30701.71 76.76 43627.11 88888.00 2010-05-02 13:57:20.000 122 30701.69 76.73 43627.07 53341.21 2010-05-02 13:57:21.000 122 30701.73 76.67 43627.07 88888.00 2010-05-02 13:57:22.000 122 30701.75 76.63 43627.14 88888.00 2010-05-02 13:57:23.000 122 30701.74 76.61 43627.17 88888.00 2010-05-02 13:57:24.000 122 30701.77 76.63 43627.16 88888.00 2010-05-02 13:57:25.000 122 30701.74 76.62 43627.09 53341.30 2010-05-02 13:57:26.000 122 30701.68 76.59 43627.01 88888.00 2010-05-02 13:57:27.000 122 30701.62 76.52 43626.96 88888.00 2010-05-02 13:57:28.000 122 30701.53 76.46 43626.97 88888.00 2010-05-02 13:57:29.000 122 30701.41 76.44 43626.96 88888.00 2010-05-02 13:57:30.000 122 30701.36 76.41 43626.86 53341.12 2010-05-02 13:57:31.000 122 30701.26 76.39 43626.86 88888.00 2010-05-02 13:57:32.000 122 30701.19 76.36 43626.83 88888.00 2010-05-02 13:57:33.000 122 30701.11 76.33 43626.75 88888.00 2010-05-02 13:57:34.000 122 30701.02 76.30 43626.79 88888.00 2010-05-02 13:57:35.000 122 30700.91 76.24 43626.78 53340.76 2010-05-02 13:57:36.000 122 30700.79 76.22 43626.78 88888.00 2010-05-02 13:57:37.000 122 30700.67 76.28 43626.80 88888.00 2010-05-02 13:57:38.000 122 30700.54 76.31 43626.73 88888.00 2010-05-02 13:57:39.000 122 30700.43 76.30 43626.67 88888.00 2010-05-02 13:57:40.000 122 30700.38 76.27 43626.64 53340.34 2010-05-02 13:57:41.000 122 30700.26 76.28 43626.65 88888.00 2010-05-02 13:57:42.000 122 30700.17 76.33 43626.65 88888.00 2010-05-02 13:57:43.000 122 30700.11 76.38 43626.62 88888.00 2010-05-02 13:57:44.000 122 30700.07 76.45 43626.61 88888.00 2010-05-02 13:57:45.000 122 30700.00 76.52 43626.64 53339.99 2010-05-02 13:57:46.000 122 30699.92 76.58 43626.64 88888.00 2010-05-02 13:57:47.000 122 30699.85 76.59 43626.66 88888.00 2010-05-02 13:57:48.000 122 30699.78 76.64 43626.73 88888.00 2010-05-02 13:57:49.000 122 30699.71 76.69 43626.75 88888.00 2010-05-02 13:57:50.000 122 30699.66 76.71 43626.76 53339.85 2010-05-02 13:57:51.000 122 30699.60 76.76 43626.73 88888.00 2010-05-02 13:57:52.000 122 30699.57 76.79 43626.70 88888.00 2010-05-02 13:57:53.000 122 30699.51 76.78 43626.67 88888.00 2010-05-02 13:57:54.000 122 30699.46 76.77 43626.68 88888.00 2010-05-02 13:57:55.000 122 30699.39 76.77 43626.64 53339.73 2010-05-02 13:57:56.000 122 30699.34 76.81 43626.61 88888.00 2010-05-02 13:57:57.000 122 30699.27 76.86 43626.60 88888.00 2010-05-02 13:57:58.000 122 30699.25 76.89 43626.63 88888.00 2010-05-02 13:57:59.000 122 30699.26 76.91 43626.64 88888.00 2010-05-02 13:58:00.000 122 30699.26 76.91 43626.66 53339.56 2010-05-02 13:58:01.000 122 30699.23 76.91 43626.66 88888.00 2010-05-02 13:58:02.000 122 30699.26 76.96 43626.67 88888.00 2010-05-02 13:58:03.000 122 30699.30 76.99 43626.68 88888.00 2010-05-02 13:58:04.000 122 30699.26 77.01 43626.70 88888.00 2010-05-02 13:58:05.000 122 30699.23 77.03 43626.70 53339.55 2010-05-02 13:58:06.000 122 30699.20 77.00 43626.65 88888.00 2010-05-02 13:58:07.000 122 30699.23 76.99 43626.67 88888.00 2010-05-02 13:58:08.000 122 30699.25 76.99 43626.68 88888.00 2010-05-02 13:58:09.000 122 30699.28 77.05 43626.74 88888.00 2010-05-02 13:58:10.000 122 30699.28 77.08 43626.73 53339.54 2010-05-02 13:58:11.000 122 30699.26 77.07 43626.74 88888.00 2010-05-02 13:58:12.000 122 30699.26 77.06 43626.71 88888.00 2010-05-02 13:58:13.000 122 30699.29 77.08 43626.70 88888.00 2010-05-02 13:58:14.000 122 30699.31 77.10 43626.70 88888.00 2010-05-02 13:58:15.000 122 30699.35 77.13 43626.72 53339.60 2010-05-02 13:58:16.000 122 30699.36 77.14 43626.67 88888.00 2010-05-02 13:58:17.000 122 30699.31 77.15 43626.66 88888.00 2010-05-02 13:58:18.000 122 30699.29 77.11 43626.68 88888.00 2010-05-02 13:58:19.000 122 30699.29 77.13 43626.73 88888.00 2010-05-02 13:58:20.000 122 30699.23 77.10 43626.70 53339.63 2010-05-02 13:58:21.000 122 30699.21 77.13 43626.68 88888.00 2010-05-02 13:58:22.000 122 30699.19 77.12 43626.69 88888.00 2010-05-02 13:58:23.000 122 30699.12 77.05 43626.62 88888.00 2010-05-02 13:58:24.000 122 30699.12 77.02 43626.58 88888.00 2010-05-02 13:58:25.000 122 30699.08 77.03 43626.57 53339.45 2010-05-02 13:58:26.000 122 30699.03 77.06 43626.53 88888.00 2010-05-02 13:58:27.000 122 30698.97 77.08 43626.54 88888.00 2010-05-02 13:58:28.000 122 30698.99 77.11 43626.61 88888.00 2010-05-02 13:58:29.000 122 30698.96 77.15 43626.64 88888.00 2010-05-02 13:58:30.000 122 30698.90 77.17 43626.62 53339.32 2010-05-02 13:58:31.000 122 30698.85 77.19 43626.63 88888.00 2010-05-02 13:58:32.000 122 30698.81 77.20 43626.65 88888.00 2010-05-02 13:58:33.000 122 30698.81 77.20 43626.64 88888.00 2010-05-02 13:58:34.000 122 30698.73 77.26 43626.59 88888.00 2010-05-02 13:58:35.000 122 30698.66 77.28 43626.58 53339.21 2010-05-02 13:58:36.000 122 30698.60 77.29 43626.57 88888.00 2010-05-02 13:58:37.000 122 30698.53 77.30 43626.53 88888.00 2010-05-02 13:58:38.000 122 30698.48 77.30 43626.46 88888.00 2010-05-02 13:58:39.000 122 30698.41 77.30 43626.45 88888.00 2010-05-02 13:58:40.000 122 30698.35 77.32 43626.50 53338.98 2010-05-02 13:58:41.000 122 30698.33 77.38 43626.51 88888.00 2010-05-02 13:58:42.000 122 30698.27 77.39 43626.51 88888.00 2010-05-02 13:58:43.000 122 30698.20 77.40 43626.47 88888.00 2010-05-02 13:58:44.000 122 30698.16 77.42 43626.43 88888.00 2010-05-02 13:58:45.000 122 30698.17 77.43 43626.40 53338.78 2010-05-02 13:58:46.000 122 30698.08 77.44 43626.43 88888.00 2010-05-02 13:58:47.000 122 30698.04 77.42 43626.44 88888.00 2010-05-02 13:58:48.000 122 30698.02 77.42 43626.43 88888.00 2010-05-02 13:58:49.000 122 30698.03 77.47 43626.46 88888.00 2010-05-02 13:58:50.000 122 30697.98 77.48 43626.48 53338.62 2010-05-02 13:58:51.000 122 30697.94 77.53 43626.46 88888.00 2010-05-02 13:58:52.000 122 30697.90 77.57 43626.48 88888.00 2010-05-02 13:58:53.000 122 30697.88 77.62 43626.51 88888.00 2010-05-02 13:58:54.000 122 30697.88 77.66 43626.48 88888.00 2010-05-02 13:58:55.000 122 30697.84 77.68 43626.42 53338.65 2010-05-02 13:58:56.000 122 30697.83 77.69 43626.43 88888.00 2010-05-02 13:58:57.000 122 30697.82 77.69 43626.47 88888.00 2010-05-02 13:58:58.000 122 30697.78 77.70 43626.49 88888.00 2010-05-02 13:58:59.000 122 30697.77 77.74 43626.48 88888.00 2010-05-02 13:59:00.000 122 30697.70 77.74 43626.50 53338.59 2010-05-02 13:59:01.000 122 30697.67 77.72 43626.50 88888.00 2010-05-02 13:59:02.000 122 30697.69 77.74 43626.53 88888.00 2010-05-02 13:59:03.000 122 30697.70 77.78 43626.57 88888.00 2010-05-02 13:59:04.000 122 30697.67 77.76 43626.56 88888.00 2010-05-02 13:59:05.000 122 30697.64 77.80 43626.53 53338.58 2010-05-02 13:59:06.000 122 30697.63 77.79 43626.49 88888.00 2010-05-02 13:59:07.000 122 30697.62 77.83 43626.51 88888.00 2010-05-02 13:59:08.000 122 30697.59 77.86 43626.54 88888.00 2010-05-02 13:59:09.000 122 30697.54 77.84 43626.53 88888.00 2010-05-02 13:59:10.000 122 30697.45 77.85 43626.45 53338.47 2010-05-02 13:59:11.000 122 30697.43 77.85 43626.39 88888.00 2010-05-02 13:59:12.000 122 30697.38 77.82 43626.35 88888.00 2010-05-02 13:59:13.000 122 30697.35 77.83 43626.36 88888.00 2010-05-02 13:59:14.000 122 30697.27 77.82 43626.37 88888.00 2010-05-02 13:59:15.000 122 30697.23 77.78 43626.33 53338.34 2010-05-02 13:59:16.000 122 30697.20 77.78 43626.34 88888.00 2010-05-02 13:59:17.000 122 30697.17 77.80 43626.36 88888.00 2010-05-02 13:59:18.000 122 30697.12 77.84 43626.33 88888.00 2010-05-02 13:59:19.000 122 30697.11 77.85 43626.30 88888.00 2010-05-02 13:59:20.000 122 30697.05 77.85 43626.30 53338.13 2010-05-02 13:59:21.000 122 30696.98 77.86 43626.29 88888.00 2010-05-02 13:59:22.000 122 30696.94 77.77 43626.31 88888.00 2010-05-02 13:59:23.000 122 30696.92 77.82 43626.34 88888.00 2010-05-02 13:59:24.000 122 30696.85 77.90 43626.32 88888.00 2010-05-02 13:59:25.000 122 30696.81 77.89 43626.29 53338.02 2010-05-02 13:59:26.000 122 30696.79 77.88 43626.25 88888.00 2010-05-02 13:59:27.000 122 30696.73 77.89 43626.28 88888.00 2010-05-02 13:59:28.000 122 30696.69 77.86 43626.30 88888.00 2010-05-02 13:59:29.000 122 30696.74 77.92 43626.30 88888.00 2010-05-02 13:59:30.000 122 30696.71 77.93 43626.28 53337.87 2010-05-02 13:59:31.000 122 30696.73 77.93 43626.33 88888.00 2010-05-02 13:59:32.000 122 30696.73 77.91 43626.34 88888.00 2010-05-02 13:59:33.000 122 30696.69 77.88 43626.28 88888.00 2010-05-02 13:59:34.000 122 30696.71 77.92 43626.27 88888.00 2010-05-02 13:59:35.000 122 30696.67 77.95 43626.24 53337.83 2010-05-02 13:59:36.000 122 30696.65 78.02 43626.28 88888.00 2010-05-02 13:59:37.000 122 30696.61 78.04 43626.29 88888.00 2010-05-02 13:59:38.000 122 30696.57 78.00 43626.26 88888.00 2010-05-02 13:59:39.000 122 30696.54 78.03 43626.28 88888.00 2010-05-02 13:59:40.000 122 30696.52 78.04 43626.31 53337.77 2010-05-02 13:59:41.000 122 30696.46 78.00 43626.24 88888.00 2010-05-02 13:59:42.000 122 30696.38 78.01 43626.24 88888.00 2010-05-02 13:59:43.000 122 30696.36 78.02 43626.25 88888.00 2010-05-02 13:59:44.000 122 30696.31 78.05 43626.24 88888.00 2010-05-02 13:59:45.000 122 30696.31 78.02 43626.24 53337.60 2010-05-02 13:59:46.000 122 30696.26 78.03 43626.19 88888.00 2010-05-02 13:59:47.000 122 30696.22 78.08 43626.22 88888.00 2010-05-02 13:59:48.000 122 30696.17 78.10 43626.19 88888.00 2010-05-02 13:59:49.000 122 30696.14 78.11 43626.18 88888.00 2010-05-02 13:59:50.000 122 30696.11 78.10 43626.20 53337.46 2010-05-02 13:59:51.000 122 30696.06 78.18 43626.26 88888.00 2010-05-02 13:59:52.000 122 30695.99 78.20 43626.22 88888.00 2010-05-02 13:59:53.000 122 30695.99 78.22 43626.24 88888.00 2010-05-02 13:59:54.000 122 30695.96 78.23 43626.23 88888.00 2010-05-02 13:59:55.000 122 30695.90 78.24 43626.17 53337.32 2010-05-02 13:59:56.000 122 30695.83 78.27 43626.21 88888.00 2010-05-02 13:59:57.000 122 30695.77 78.32 43626.20 88888.00 2010-05-02 13:59:58.000 122 30695.71 78.36 43626.18 88888.00 2010-05-02 13:59:59.000 122 30695.67 78.36 43626.15 88888.00 2010-05-02 14:00:00.000 122 30695.62 78.39 43626.18 53337.14 2010-05-02 14:00:01.000 122 30695.54 78.41 43626.16 88888.00 2010-05-02 14:00:02.000 122 30695.47 78.44 43626.18 88888.00 2010-05-02 14:00:03.000 122 30695.47 78.50 43626.16 88888.00 2010-05-02 14:00:04.000 122 30695.40 78.47 43626.14 88888.00 2010-05-02 14:00:05.000 122 30695.30 78.45 43626.12 53336.97 2010-05-02 14:00:06.000 122 30695.27 78.49 43626.14 88888.00 2010-05-02 14:00:07.000 122 30695.25 78.55 43626.16 88888.00 2010-05-02 14:00:08.000 122 30695.19 78.55 43626.14 88888.00 2010-05-02 14:00:09.000 122 30695.15 78.57 43626.09 88888.00 2010-05-02 14:00:10.000 122 30695.12 78.63 43626.08 53336.79 2010-05-02 14:00:11.000 122 30695.08 78.69 43626.09 88888.00 2010-05-02 14:00:12.000 122 30695.05 78.70 43626.10 88888.00 2010-05-02 14:00:13.000 122 30695.00 78.72 43626.07 88888.00 2010-05-02 14:00:14.000 122 30694.94 78.75 43626.07 88888.00 2010-05-02 14:00:15.000 122 30694.92 78.78 43626.09 53336.71 2010-05-02 14:00:16.000 122 30694.92 78.81 43626.08 88888.00 2010-05-02 14:00:17.000 122 30694.87 78.85 43626.12 88888.00 2010-05-02 14:00:18.000 122 30694.84 78.91 43626.14 88888.00 2010-05-02 14:00:19.000 122 30694.80 78.97 43626.13 88888.00 2010-05-02 14:00:20.000 122 30694.73 78.94 43626.14 53336.61 2010-05-02 14:00:21.000 122 30694.71 79.00 43626.13 88888.00 2010-05-02 14:00:22.000 122 30694.68 79.05 43626.11 88888.00 2010-05-02 14:00:23.000 122 30694.65 79.08 43626.15 88888.00 2010-05-02 14:00:24.000 122 30694.65 79.14 43626.16 88888.00 2010-05-02 14:00:25.000 122 30694.61 79.16 43626.15 53336.49 2010-05-02 14:00:26.000 122 30694.54 79.19 43626.14 88888.00 2010-05-02 14:00:27.000 122 30694.50 79.25 43626.10 88888.00 2010-05-02 14:00:28.000 122 30694.46 79.27 43626.04 88888.00 2010-05-02 14:00:29.000 122 30694.41 79.33 43626.06 88888.00 2010-05-02 14:00:30.000 122 30694.37 79.39 43626.11 53336.33 2010-05-02 14:00:31.000 122 30694.36 79.39 43626.10 88888.00 2010-05-02 14:00:32.000 122 30694.31 79.42 43626.11 88888.00 2010-05-02 14:00:33.000 122 30694.28 79.47 43626.10 88888.00 2010-05-02 14:00:34.000 122 30694.22 79.49 43626.12 88888.00 2010-05-02 14:00:35.000 122 30694.10 79.50 43626.08 53336.23 2010-05-02 14:00:36.000 122 30694.04 79.51 43626.00 88888.00 2010-05-02 14:00:37.000 122 30694.02 79.57 43626.02 88888.00 2010-05-02 14:00:38.000 122 30693.92 79.59 43626.00 88888.00 2010-05-02 14:00:39.000 122 30693.89 79.59 43625.97 88888.00 2010-05-02 14:00:40.000 122 30693.84 79.65 43625.93 53335.99 2010-05-02 14:00:41.000 122 30693.82 79.73 43625.90 88888.00 2010-05-02 14:00:42.000 122 30693.76 79.77 43625.93 88888.00 2010-05-02 14:00:43.000 122 30693.68 79.85 43625.96 88888.00 2010-05-02 14:00:44.000 122 30693.67 79.89 43625.98 88888.00 2010-05-02 14:00:45.000 122 30693.61 79.87 43626.00 53335.78 2010-05-02 14:00:46.000 122 30693.54 79.91 43625.99 88888.00 2010-05-02 14:00:47.000 122 30693.54 79.94 43625.98 88888.00 2010-05-02 14:00:48.000 122 30693.49 80.01 43626.01 88888.00 2010-05-02 14:00:49.000 122 30693.47 80.00 43625.99 88888.00 2010-05-02 14:00:50.000 122 30693.46 80.05 43626.00 53335.66 2010-05-02 14:00:51.000 122 30693.41 80.10 43626.01 88888.00 2010-05-02 14:00:52.000 122 30693.35 80.15 43625.94 88888.00 2010-05-02 14:00:53.000 122 30693.33 80.19 43625.92 88888.00 2010-05-02 14:00:54.000 122 30693.30 80.22 43625.98 88888.00 2010-05-02 14:00:55.000 122 30693.24 80.28 43625.95 53335.54 2010-05-02 14:00:56.000 122 30693.20 80.33 43625.92 88888.00 2010-05-02 14:00:57.000 122 30693.15 80.37 43625.89 88888.00 2010-05-02 14:00:58.000 122 30693.11 80.42 43625.89 88888.00 2010-05-02 14:00:59.000 122 30693.08 80.46 43625.89 88888.00 2010-05-02 14:01:00.000 122 30693.02 80.51 43625.88 53335.41 2010-05-02 14:01:01.000 122 30692.95 80.53 43625.85 88888.00 2010-05-02 14:01:02.000 122 30692.95 80.57 43625.85 88888.00 2010-05-02 14:01:03.000 122 30692.91 80.59 43625.85 88888.00 2010-05-02 14:01:04.000 122 30692.85 80.64 43625.87 88888.00 2010-05-02 14:01:05.000 122 30692.79 80.66 43625.88 53335.24 2010-05-02 14:01:06.000 122 30692.75 80.69 43625.85 88888.00 2010-05-02 14:01:07.000 122 30692.71 80.73 43625.81 88888.00 2010-05-02 14:01:08.000 122 30692.69 80.76 43625.86 88888.00 2010-05-02 14:01:09.000 122 30692.64 80.78 43625.85 88888.00 2010-05-02 14:01:10.000 122 30692.58 80.82 43625.82 53335.09 2010-05-02 14:01:11.000 122 30692.56 80.88 43625.85 88888.00 2010-05-02 14:01:12.000 122 30692.56 80.90 43625.87 88888.00 2010-05-02 14:01:13.000 122 30692.54 80.91 43625.88 88888.00 2010-05-02 14:01:14.000 122 30692.51 80.95 43625.92 88888.00 2010-05-02 14:01:15.000 122 30692.47 80.98 43625.89 53334.94 2010-05-02 14:01:16.000 122 30692.44 80.99 43625.84 88888.00 2010-05-02 14:01:17.000 122 30692.40 81.01 43625.86 88888.00 2010-05-02 14:01:18.000 122 30692.36 81.07 43625.89 88888.00 2010-05-02 14:01:19.000 122 30692.38 81.17 43625.92 88888.00 2010-05-02 14:01:20.000 122 30692.36 81.19 43625.89 53334.93 2010-05-02 14:01:21.000 122 30692.39 81.24 43625.88 88888.00 2010-05-02 14:01:22.000 122 30692.36 81.24 43625.89 88888.00 2010-05-02 14:01:23.000 122 30692.33 81.22 43625.86 88888.00 2010-05-02 14:01:24.000 122 30692.33 81.23 43625.83 88888.00 2010-05-02 14:01:25.000 122 30692.34 81.25 43625.81 53334.86 2010-05-02 14:01:26.000 122 30692.31 81.30 43625.77 88888.00 2010-05-02 14:01:27.000 122 30692.24 81.34 43625.74 88888.00 2010-05-02 14:01:28.000 122 30692.15 81.31 43625.73 88888.00 2010-05-02 14:01:29.000 122 30692.16 81.34 43625.74 88888.00 2010-05-02 14:01:30.000 122 30692.13 81.38 43625.75 53334.76 2010-05-02 14:01:31.000 122 30692.04 81.37 43625.67 88888.00 2010-05-02 14:01:32.000 122 30692.01 81.37 43625.70 88888.00 2010-05-02 14:01:33.000 122 30691.96 81.39 43625.72 88888.00 2010-05-02 14:01:34.000 122 30691.94 81.40 43625.73 88888.00 2010-05-02 14:01:35.000 122 30691.92 81.39 43625.68 53334.63 2010-05-02 14:01:36.000 122 30691.91 81.43 43625.66 88888.00 2010-05-02 14:01:37.000 122 30691.90 81.48 43625.69 88888.00 2010-05-02 14:01:38.000 122 30691.86 81.49 43625.74 88888.00 2010-05-02 14:01:39.000 122 30691.84 81.50 43625.76 88888.00 2010-05-02 14:01:40.000 122 30691.81 81.54 43625.80 53334.56 2010-05-02 14:01:41.000 122 30691.78 81.59 43625.79 88888.00 2010-05-02 14:01:42.000 122 30691.80 81.67 43625.79 88888.00 2010-05-02 14:01:43.000 122 30691.77 81.73 43625.80 88888.00 2010-05-02 14:01:44.000 122 30691.78 81.74 43625.83 88888.00 2010-05-02 14:01:45.000 122 30691.81 81.73 43625.81 53334.50 2010-05-02 14:01:46.000 122 30691.78 81.76 43625.74 88888.00 2010-05-02 14:01:47.000 122 30691.78 81.81 43625.79 88888.00 2010-05-02 14:01:48.000 122 30691.80 81.86 43625.79 88888.00 2010-05-02 14:01:49.000 122 30691.88 81.92 43625.83 88888.00 2010-05-02 14:01:50.000 122 30691.94 81.97 43625.90 53334.57 2010-05-02 14:01:51.000 122 30692.01 82.01 43625.96 88888.00 2010-05-02 14:01:52.000 122 30692.11 82.07 43625.98 88888.00 2010-05-02 14:01:53.000 122 30692.18 82.16 43625.96 88888.00 2010-05-02 14:01:54.000 122 30692.21 82.19 43625.96 88888.00 2010-05-02 14:01:55.000 122 30692.26 82.23 43625.98 53334.90 2010-05-02 14:01:56.000 122 30692.35 82.29 43626.00 88888.00 2010-05-02 14:01:57.000 122 30692.44 82.35 43626.07 88888.00 2010-05-02 14:01:58.000 122 30692.56 82.32 43626.11 88888.00 2010-05-02 14:01:59.000 122 30692.65 82.29 43626.12 88888.00 2010-05-02 14:02:00.000 122 30692.74 82.37 43626.12 53335.23 2010-05-02 14:02:01.000 122 30692.82 82.39 43626.15 88888.00 2010-05-02 14:02:02.000 122 30692.92 82.43 43626.18 88888.00 2010-05-02 14:02:03.000 122 30693.04 82.45 43626.17 88888.00 2010-05-02 14:02:04.000 122 30693.15 82.48 43626.22 88888.00 2010-05-02 14:02:05.000 122 30693.22 82.50 43626.21 53335.64 2010-05-02 14:02:06.000 122 30693.32 82.46 43626.25 88888.00 2010-05-02 14:02:07.000 122 30693.40 82.46 43626.31 88888.00 2010-05-02 14:02:08.000 122 30693.49 82.42 43626.33 88888.00 2010-05-02 14:02:09.000 122 30693.54 82.38 43626.31 88888.00 2010-05-02 14:02:10.000 122 30693.59 82.30 43626.33 53335.98 2010-05-02 14:02:11.000 122 30693.57 82.20 43626.31 88888.00 2010-05-02 14:02:12.000 122 30693.60 82.11 43626.29 88888.00 2010-05-02 14:02:13.000 122 30693.61 82.09 43626.28 88888.00 2010-05-02 14:02:14.000 122 30693.61 81.99 43626.24 88888.00 2010-05-02 14:02:15.000 122 30693.58 81.84 43626.18 53335.99 2010-05-02 14:02:16.000 122 30693.57 81.74 43626.11 88888.00 2010-05-02 14:02:17.000 122 30693.49 81.59 43626.03 88888.00 2010-05-02 14:02:18.000 122 30693.40 81.43 43625.98 88888.00 2010-05-02 14:02:19.000 122 30693.32 81.23 43625.90 88888.00 2010-05-02 14:02:20.000 122 30693.24 80.99 43625.88 53335.70 2010-05-02 14:02:21.000 122 30693.15 80.78 43625.81 88888.00 2010-05-02 14:02:22.000 122 30693.02 80.63 43625.72 88888.00 2010-05-02 14:02:23.000 122 30692.87 80.40 43625.66 88888.00 2010-05-02 14:02:24.000 122 30692.74 80.19 43625.63 88888.00 2010-05-02 14:02:25.000 122 30692.58 79.90 43625.53 53335.12 2010-05-02 14:02:26.000 122 30692.35 79.53 43625.54 88888.00 2010-05-02 14:02:27.000 122 30692.25 79.35 43625.56 88888.00 2010-05-02 14:02:28.000 122 30692.13 79.19 43625.55 88888.00 2010-05-02 14:02:29.000 122 30692.09 79.10 43625.51 88888.00 2010-05-02 14:02:30.000 122 30692.26 79.24 43625.42 53334.60 2010-05-02 14:02:31.000 122 30692.27 79.30 43625.42 88888.00 2010-05-02 14:02:32.000 122 30692.17 79.19 43625.46 88888.00 2010-05-02 14:02:33.000 122 30691.99 79.01 43625.60 88888.00 2010-05-02 14:02:34.000 122 30692.03 78.99 43625.67 88888.00 2010-05-02 14:02:35.000 122 30692.08 79.03 43625.76 53334.51 2010-05-02 14:02:36.000 122 30692.19 79.14 43625.80 88888.00 2010-05-02 14:02:37.000 122 30692.41 79.39 43625.81 88888.00 2010-05-02 14:02:38.000 122 30692.56 79.59 43625.96 88888.00 2010-05-02 14:02:39.000 122 30692.64 79.70 43625.97 88888.00 2010-05-02 14:02:40.000 122 30692.72 79.81 43626.08 53335.04 2010-05-02 14:02:41.000 122 30692.78 79.87 43626.16 88888.00 2010-05-02 14:02:42.000 122 30692.82 79.96 43626.21 88888.00 2010-05-02 14:02:43.000 122 30692.90 80.07 43626.23 88888.00 2010-05-02 14:02:44.000 122 30692.96 80.08 43626.28 88888.00 2010-05-02 14:02:45.000 122 30693.04 80.10 43626.27 53335.54 2010-05-02 14:02:46.000 122 30693.01 80.14 43626.27 88888.00 2010-05-02 14:02:47.000 122 30693.01 80.15 43626.26 88888.00 2010-05-02 14:02:48.000 122 30693.15 80.22 43626.25 88888.00 2010-05-02 14:02:49.000 122 30693.24 80.29 43626.32 88888.00 2010-05-02 14:02:50.000 122 30693.28 80.33 43626.39 53335.70 2010-05-02 14:02:51.000 122 30693.32 80.40 43626.46 88888.00 2010-05-02 14:02:52.000 122 30693.36 80.50 43626.53 88888.00 2010-05-02 14:02:53.000 122 30693.44 80.62 43626.56 88888.00 2010-05-02 14:02:54.000 122 30693.51 80.73 43626.57 88888.00 2010-05-02 14:02:55.000 122 30693.52 80.81 43626.56 53336.10 2010-05-02 14:02:56.000 122 30693.43 80.83 43626.56 88888.00 2010-05-02 14:02:57.000 122 30693.38 80.90 43626.50 88888.00 2010-05-02 14:02:58.000 122 30693.33 80.93 43626.49 88888.00 2010-05-02 14:02:59.000 122 30693.25 80.99 43626.49 88888.00 2010-05-02 14:03:00.000 122 30693.20 80.97 43626.49 53336.08 2010-05-02 14:03:01.000 122 30693.20 80.94 43626.52 88888.00 2010-05-02 14:03:02.000 122 30693.20 81.01 43626.50 88888.00 2010-05-02 14:03:03.000 122 30693.26 81.08 43626.33 88888.00 2010-05-02 14:03:04.000 122 30693.13 80.98 43626.48 88888.00 2010-05-02 14:03:05.000 122 30693.14 81.03 43626.55 53335.96 2010-05-02 14:03:06.000 122 30693.14 81.02 43626.54 88888.00 2010-05-02 14:03:07.000 122 30693.17 81.00 43626.50 88888.00 2010-05-02 14:03:08.000 122 30693.17 80.98 43626.51 88888.00 2010-05-02 14:03:09.000 122 30693.12 80.83 43626.50 88888.00 2010-05-02 14:03:10.000 122 30693.16 80.73 43626.44 53335.98 2010-05-02 14:03:11.000 122 30693.21 80.72 43626.43 88888.00 2010-05-02 14:03:12.000 122 30693.23 80.66 43626.43 88888.00 2010-05-02 14:03:13.000 122 30693.28 80.63 43626.47 88888.00 2010-05-02 14:03:14.000 122 30693.32 80.58 43626.49 88888.00 2010-05-02 14:03:15.000 122 30693.34 80.55 43626.56 53335.97 2010-05-02 14:03:16.000 122 30693.44 80.46 43626.56 88888.00 2010-05-02 14:03:17.000 122 30693.56 80.40 43626.49 88888.00 2010-05-02 14:03:18.000 122 30693.70 80.35 43626.50 88888.00 2010-05-02 14:03:19.000 122 30693.83 80.35 43626.54 88888.00 2010-05-02 14:03:20.000 122 30693.97 80.31 43626.61 53336.26 2010-05-02 14:03:21.000 122 30694.10 80.29 43626.66 88888.00 2010-05-02 14:03:22.000 122 30694.22 80.29 43626.67 88888.00 2010-05-02 14:03:23.000 122 30694.32 80.31 43626.71 88888.00 2010-05-02 14:03:24.000 122 30694.40 80.31 43626.79 88888.00 2010-05-02 14:03:25.000 122 30694.45 80.30 43626.86 53336.80 2010-05-02 14:03:26.000 122 30694.48 80.25 43626.91 88888.00 2010-05-02 14:03:27.000 122 30694.39 80.06 43626.99 88888.00 2010-05-02 14:03:28.000 122 30694.35 79.99 43626.98 88888.00 2010-05-02 14:03:29.000 122 30694.56 80.23 43626.90 88888.00 2010-05-02 14:03:30.000 122 30694.76 80.42 43626.80 53337.01 2010-05-02 14:03:31.000 122 30694.67 80.35 43626.76 88888.00 2010-05-02 14:03:32.000 122 30694.36 80.01 43626.81 88888.00 2010-05-02 14:03:33.000 122 30694.20 79.88 43626.85 88888.00 2010-05-02 14:03:34.000 122 30694.26 79.93 43626.79 88888.00 2010-05-02 14:03:35.000 122 30694.57 80.26 43626.72 53336.82 2010-05-02 14:03:36.000 122 30694.64 80.34 43626.74 88888.00 2010-05-02 14:03:37.000 122 30694.49 80.24 43626.82 88888.00 2010-05-02 14:03:38.000 122 30694.22 79.96 43626.96 88888.00 2010-05-02 14:03:39.000 122 30694.20 79.96 43626.97 88888.00 2010-05-02 14:03:40.000 122 30694.38 80.22 43626.97 53336.90 2010-05-02 14:03:41.000 122 30694.62 80.47 43626.85 88888.00 2010-05-02 14:03:42.000 122 30694.59 80.47 43626.86 88888.00 2010-05-02 14:03:43.000 122 30694.47 80.34 43626.90 88888.00 2010-05-02 14:03:44.000 122 30694.42 80.30 43626.78 88888.00 2010-05-02 14:03:45.000 122 30694.25 80.17 43626.83 53337.03 2010-05-02 14:03:46.000 122 30694.18 80.13 43626.86 88888.00 2010-05-02 14:03:47.000 122 30694.16 80.13 43626.87 88888.00 2010-05-02 14:03:48.000 122 30694.14 80.16 43626.88 88888.00 2010-05-02 14:03:49.000 122 30694.06 80.14 43626.89 88888.00 2010-05-02 14:03:50.000 122 30694.05 80.05 43626.88 53336.80 2010-05-02 14:03:51.000 122 30694.08 80.01 43626.85 88888.00 2010-05-02 14:03:52.000 122 30694.05 79.98 43626.82 88888.00 2010-05-02 14:03:53.000 122 30694.06 79.95 43626.83 88888.00 2010-05-02 14:03:54.000 122 30694.11 79.94 43626.87 88888.00 2010-05-02 14:03:55.000 122 30694.11 79.88 43626.90 53336.67 2010-05-02 14:03:56.000 122 30694.08 79.83 43626.90 88888.00 2010-05-02 14:03:57.000 122 30694.13 79.80 43626.89 88888.00 2010-05-02 14:03:58.000 122 30694.18 79.80 43626.94 88888.00 2010-05-02 14:03:59.000 122 30694.18 79.75 43626.94 88888.00 2010-05-02 14:04:00.000 122 30694.25 79.74 43626.97 53336.79 2010-05-02 14:04:01.000 122 30694.34 79.75 43627.06 88888.00 2010-05-02 14:04:02.000 122 30694.36 79.69 43627.04 88888.00 2010-05-02 14:04:03.000 122 30694.46 79.67 43627.06 88888.00 2010-05-02 14:04:04.000 122 30694.50 79.72 43627.10 88888.00 2010-05-02 14:04:05.000 122 30694.50 79.62 43627.09 53337.01 2010-05-02 14:04:06.000 122 30694.55 79.55 43627.10 88888.00 2010-05-02 14:04:07.000 122 30694.55 79.52 43627.08 88888.00 2010-05-02 14:04:08.000 122 30694.61 79.48 43627.10 88888.00 2010-05-02 14:04:09.000 122 30694.66 79.47 43627.10 88888.00 2010-05-02 14:04:10.000 122 30694.71 79.48 43627.13 53337.19 2010-05-02 14:04:11.000 122 30694.76 79.52 43627.10 88888.00 2010-05-02 14:04:12.000 122 30694.75 79.55 43627.11 88888.00 2010-05-02 14:04:13.000 122 30694.70 79.56 43627.16 88888.00 2010-05-02 14:04:14.000 122 30694.64 79.57 43627.12 88888.00 2010-05-02 14:04:15.000 122 30694.65 79.60 43627.15 53337.33 2010-05-02 14:04:16.000 122 30694.64 79.67 43627.15 88888.00 2010-05-02 14:04:17.000 122 30694.62 79.72 43627.17 88888.00 2010-05-02 14:04:18.000 122 30694.60 79.77 43627.29 88888.00 2010-05-02 14:04:19.000 122 30694.61 79.81 43627.31 88888.00 2010-05-02 14:04:20.000 122 30694.59 79.87 43627.29 53337.28 2010-05-02 14:04:21.000 122 30694.57 79.95 43627.25 88888.00 2010-05-02 14:04:22.000 122 30694.56 80.08 43627.27 88888.00 2010-05-02 14:04:23.000 122 30694.53 80.16 43627.29 88888.00 2010-05-02 14:04:24.000 122 30694.52 80.23 43627.33 88888.00 2010-05-02 14:04:25.000 122 30694.48 80.31 43627.33 53337.28 2010-05-02 14:04:26.000 122 30694.35 80.27 43627.35 88888.00 2010-05-02 14:04:27.000 122 30694.28 80.24 43627.46 88888.00 2010-05-02 14:04:28.000 122 30694.40 80.46 43627.48 88888.00 2010-05-02 14:04:29.000 122 30694.71 80.83 43627.32 88888.00 2010-05-02 14:04:30.000 122 30694.76 80.90 43627.28 53337.30 2010-05-02 14:04:31.000 122 30694.58 80.79 43627.40 88888.00 2010-05-02 14:04:32.000 122 30694.32 80.55 43627.53 88888.00 2010-05-02 14:04:33.000 122 30694.30 80.58 43627.52 88888.00 2010-05-02 14:04:34.000 122 30694.51 80.83 43627.45 88888.00 2010-05-02 14:04:35.000 122 30694.67 81.03 43627.31 53337.37 2010-05-02 14:04:36.000 122 30694.58 81.02 43627.26 88888.00 2010-05-02 14:04:37.000 122 30694.26 80.71 43627.40 88888.00 2010-05-02 14:04:38.000 122 30694.11 80.56 43627.36 88888.00 2010-05-02 14:04:39.000 122 30694.15 80.67 43627.32 88888.00 2010-05-02 14:04:40.000 122 30694.43 81.33 43627.46 53337.21 2010-05-02 14:04:41.000 122 30694.37 81.41 43627.69 88888.00 2010-05-02 14:04:42.000 122 30694.32 81.03 43627.39 88888.00 2010-05-02 14:04:43.000 122 30694.27 80.90 43627.33 88888.00 2010-05-02 14:04:44.000 122 30694.28 80.96 43627.32 88888.00 2010-05-02 14:04:45.000 122 30694.28 81.01 43627.32 53337.17 2010-05-02 14:04:46.000 122 30694.27 81.00 43627.34 88888.00 2010-05-02 14:04:47.000 122 30694.27 81.01 43627.28 88888.00 2010-05-02 14:04:48.000 122 30694.32 81.12 43627.31 88888.00 2010-05-02 14:04:49.000 122 30694.37 81.19 43627.41 88888.00 2010-05-02 14:04:50.000 122 30694.38 81.13 43627.39 53337.25 2010-05-02 14:04:51.000 122 30694.41 81.08 43627.36 88888.00 2010-05-02 14:04:52.000 122 30694.49 81.12 43627.42 88888.00 2010-05-02 14:04:53.000 122 30694.56 81.14 43627.48 88888.00 2010-05-02 14:04:54.000 122 30694.55 81.13 43627.42 88888.00 2010-05-02 14:04:55.000 122 30694.58 81.10 43627.38 53337.42 2010-05-02 14:04:56.000 122 30694.63 81.08 43627.39 88888.00 2010-05-02 14:04:57.000 122 30694.65 81.05 43627.45 88888.00 2010-05-02 14:04:58.000 122 30694.65 81.05 43627.46 88888.00 2010-05-02 14:04:59.000 122 30694.72 81.07 43627.45 88888.00 2010-05-02 14:05:00.000 122 30694.77 81.04 43627.46 53337.56 2010-05-02 14:05:01.000 122 30694.81 81.03 43627.42 88888.00 2010-05-02 14:05:02.000 122 30694.82 81.05 43627.42 88888.00 2010-05-02 14:05:03.000 122 30694.84 81.02 43627.42 88888.00 2010-05-02 14:05:04.000 122 30694.88 80.99 43627.45 88888.00 2010-05-02 14:05:05.000 122 30694.88 80.96 43627.46 53337.68 2010-05-02 14:05:06.000 122 30694.88 80.91 43627.41 88888.00 2010-05-02 14:05:07.000 122 30694.92 80.92 43627.46 88888.00 2010-05-02 14:05:08.000 122 30694.96 80.89 43627.49 88888.00 2010-05-02 14:05:09.000 122 30694.98 80.85 43627.47 88888.00 2010-05-02 14:05:10.000 122 30695.03 80.83 43627.49 53337.75 2010-05-02 14:05:11.000 122 30695.13 80.81 43627.51 88888.00 2010-05-02 14:05:12.000 122 30695.18 80.83 43627.56 88888.00 2010-05-02 14:05:13.000 122 30695.15 80.78 43627.53 88888.00 2010-05-02 14:05:14.000 122 30695.18 80.74 43627.57 88888.00 2010-05-02 14:05:15.000 122 30695.28 80.71 43627.57 53337.93 2010-05-02 14:05:16.000 122 30695.32 80.77 43627.60 88888.00 2010-05-02 14:05:17.000 122 30695.33 80.73 43627.62 88888.00 2010-05-02 14:05:18.000 122 30695.38 80.70 43627.61 88888.00 2010-05-02 14:05:19.000 122 30695.44 80.72 43627.62 88888.00 2010-05-02 14:05:20.000 122 30695.46 80.69 43627.64 53338.10 2010-05-02 14:05:21.000 122 30695.45 80.65 43627.65 88888.00 2010-05-02 14:05:22.000 122 30695.46 80.62 43627.61 88888.00 2010-05-02 14:05:23.000 122 30695.44 80.60 43627.63 88888.00 2010-05-02 14:05:24.000 122 30695.46 80.58 43627.62 88888.00 2010-05-02 14:05:25.000 122 30695.44 80.52 43627.57 53338.17 2010-05-02 14:05:26.000 122 30695.28 80.28 43627.62 88888.00 2010-05-02 14:05:27.000 122 30695.23 80.21 43627.67 88888.00 2010-05-02 14:05:28.000 122 30695.23 80.20 43627.63 88888.00 2010-05-02 14:05:29.000 122 30695.23 80.20 43627.60 88888.00 2010-05-02 14:05:30.000 122 30695.38 80.36 43627.54 53338.01 2010-05-02 14:05:31.000 122 30695.48 80.48 43627.56 88888.00 2010-05-02 14:05:32.000 122 30695.51 80.49 43627.61 88888.00 2010-05-02 14:05:33.000 122 30695.50 80.49 43627.64 88888.00 2010-05-02 14:05:34.000 122 30695.50 80.50 43627.69 88888.00 2010-05-02 14:05:35.000 122 30695.53 80.50 43627.69 53338.16 2010-05-02 14:05:36.000 122 30695.52 80.49 43627.68 88888.00 2010-05-02 14:05:37.000 122 30695.50 80.52 43627.64 88888.00 2010-05-02 14:05:38.000 122 30695.49 80.52 43627.69 88888.00 2010-05-02 14:05:39.000 122 30695.50 80.52 43627.74 88888.00 2010-05-02 14:05:40.000 122 30695.49 80.49 43627.73 53338.24 2010-05-02 14:05:41.000 122 30695.51 80.45 43627.72 88888.00 2010-05-02 14:05:42.000 122 30695.56 80.41 43627.77 88888.00 2010-05-02 14:05:43.000 122 30695.56 80.34 43627.72 88888.00 2010-05-02 14:05:44.000 122 30695.55 80.34 43627.68 88888.00 2010-05-02 14:05:45.000 122 30695.55 80.33 43627.72 53338.41 2010-05-02 14:05:46.000 122 30695.54 80.28 43627.70 88888.00 2010-05-02 14:05:47.000 122 30695.54 80.25 43627.74 88888.00 2010-05-02 14:05:48.000 122 30695.58 80.23 43627.74 88888.00 2010-05-02 14:05:49.000 122 30695.63 80.22 43627.76 88888.00 2010-05-02 14:05:50.000 122 30695.67 80.20 43627.80 53338.29 2010-05-02 14:05:51.000 122 30695.72 80.21 43627.78 88888.00 2010-05-02 14:05:52.000 122 30695.78 80.19 43627.79 88888.00 2010-05-02 14:05:53.000 122 30695.84 80.23 43627.79 88888.00 2010-05-02 14:05:54.000 122 30695.86 80.22 43627.80 88888.00 2010-05-02 14:05:55.000 122 30695.89 80.16 43627.82 53338.45 2010-05-02 14:05:56.000 122 30695.95 80.12 43627.79 88888.00 2010-05-02 14:05:57.000 122 30696.00 80.08 43627.81 88888.00 2010-05-02 14:05:58.000 122 30696.04 80.06 43627.84 88888.00 2010-05-02 14:05:59.000 122 30696.06 80.03 43627.80 88888.00 2010-05-02 14:06:00.000 122 30696.11 79.97 43627.75 53338.59 2010-05-02 14:06:01.000 122 30696.12 79.88 43627.85 88888.00 2010-05-02 14:06:02.000 122 30696.16 79.82 43627.89 88888.00 2010-05-02 14:06:03.000 122 30696.17 79.77 43627.83 88888.00 2010-05-02 14:06:04.000 122 30696.20 79.79 43627.84 88888.00 2010-05-02 14:06:05.000 122 30696.21 79.79 43627.89 53338.69 2010-05-02 14:06:06.000 122 30696.26 79.73 43627.92 88888.00 2010-05-02 14:06:07.000 122 30696.28 79.69 43627.92 88888.00 2010-05-02 14:06:08.000 122 30696.34 79.70 43627.90 88888.00 2010-05-02 14:06:09.000 122 30696.38 79.74 43627.92 88888.00 2010-05-02 14:06:10.000 122 30696.43 79.74 43627.89 53338.90 2010-05-02 14:06:11.000 122 30696.39 79.68 43627.91 88888.00 2010-05-02 14:06:12.000 122 30696.38 79.67 43628.01 88888.00 2010-05-02 14:06:13.000 122 30696.34 79.66 43628.00 88888.00 2010-05-02 14:06:14.000 122 30696.35 79.62 43627.94 88888.00 2010-05-02 14:06:15.000 122 30696.34 79.64 43627.90 53338.91 2010-05-02 14:06:16.000 122 30696.32 79.62 43627.89 88888.00 2010-05-02 14:06:17.000 122 30696.24 79.52 43627.97 88888.00 2010-05-02 14:06:18.000 122 30696.31 79.57 43628.03 88888.00 2010-05-02 14:06:19.000 122 30696.36 79.57 43627.96 88888.00 2010-05-02 14:06:20.000 122 30696.38 79.60 43627.97 53339.00 2010-05-02 14:06:21.000 122 30696.38 79.60 43627.96 88888.00 2010-05-02 14:06:22.000 122 30696.39 79.61 43627.99 88888.00 2010-05-02 14:06:23.000 122 30696.40 79.66 43628.04 88888.00 2010-05-02 14:06:24.000 122 30696.41 79.69 43628.00 88888.00 2010-05-02 14:06:25.000 122 30696.44 79.70 43628.02 53339.03 2010-05-02 14:06:26.000 122 30696.36 79.64 43628.18 88888.00 2010-05-02 14:06:27.000 122 30696.37 79.63 43628.25 88888.00 2010-05-02 14:06:28.000 122 30696.40 79.64 43628.23 88888.00 2010-05-02 14:06:29.000 122 30696.43 79.67 43628.25 88888.00 2010-05-02 14:06:30.000 122 30696.51 79.78 43628.22 53339.17 2010-05-02 14:06:31.000 122 30696.55 79.83 43628.18 88888.00 2010-05-02 14:06:32.000 122 30696.52 79.84 43628.19 88888.00 2010-05-02 14:06:33.000 122 30696.42 79.82 43628.32 88888.00 2010-05-02 14:06:34.000 122 30696.40 79.84 43628.30 88888.00 2010-05-02 14:06:35.000 122 30696.41 79.91 43628.26 53339.25 2010-05-02 14:06:36.000 122 30696.44 79.95 43628.23 88888.00 2010-05-02 14:06:37.000 122 30696.52 80.08 43628.22 88888.00 2010-05-02 14:06:38.000 122 30696.56 80.13 43628.14 88888.00 2010-05-02 14:06:39.000 122 30696.56 80.11 43628.11 88888.00 2010-05-02 14:06:40.000 122 30696.58 80.14 43628.13 53339.24 2010-05-02 14:06:41.000 122 30696.59 80.17 43628.17 88888.00 2010-05-02 14:06:42.000 122 30696.63 80.18 43628.16 88888.00 2010-05-02 14:06:43.000 122 30696.65 80.22 43628.14 88888.00 2010-05-02 14:06:44.000 122 30696.68 80.24 43628.22 88888.00 2010-05-02 14:06:45.000 122 30696.73 80.31 43628.22 53339.34 2010-05-02 14:06:46.000 122 30696.76 80.33 43628.20 88888.00 2010-05-02 14:06:47.000 122 30696.79 80.32 43628.18 88888.00 2010-05-02 14:06:48.000 122 30696.81 80.33 43628.22 88888.00 2010-05-02 14:06:49.000 122 30696.83 80.36 43628.26 88888.00 2010-05-02 14:06:50.000 122 30696.81 80.36 43628.25 53339.40 2010-05-02 14:06:51.000 122 30696.84 80.38 43628.25 88888.00 2010-05-02 14:06:52.000 122 30696.88 80.41 43628.28 88888.00 2010-05-02 14:06:53.000 122 30696.85 80.44 43628.29 88888.00 2010-05-02 14:06:54.000 122 30696.81 80.41 43628.31 88888.00 2010-05-02 14:06:55.000 122 30696.82 80.42 43628.29 53339.53 2010-05-02 14:06:56.000 122 30696.83 80.41 43628.29 88888.00 2010-05-02 14:06:57.000 122 30696.85 80.43 43628.28 88888.00 2010-05-02 14:06:58.000 122 30696.85 80.44 43628.31 88888.00 2010-05-02 14:06:59.000 122 30696.85 80.44 43628.30 88888.00 2010-05-02 14:07:00.000 122 30696.85 80.45 43628.30 53339.51 2010-05-02 14:07:01.000 122 30696.81 80.41 43628.32 88888.00 2010-05-02 14:07:02.000 122 30696.84 80.39 43628.31 88888.00 2010-05-02 14:07:03.000 122 30696.87 80.38 43628.34 88888.00 2010-05-02 14:07:04.000 122 30696.89 80.35 43628.29 88888.00 2010-05-02 14:07:05.000 122 30696.89 80.33 43628.29 53339.53 2010-05-02 14:07:06.000 122 30696.89 80.28 43628.29 88888.00 2010-05-02 14:07:07.000 122 30696.93 80.28 43628.30 88888.00 2010-05-02 14:07:08.000 122 30696.99 80.28 43628.31 88888.00 2010-05-02 14:07:09.000 122 30697.04 80.27 43628.29 88888.00 2010-05-02 14:07:10.000 122 30697.10 80.30 43628.28 53339.61 2010-05-02 14:07:11.000 122 30697.14 80.28 43628.29 88888.00 2010-05-02 14:07:12.000 122 30697.11 80.23 43628.34 88888.00 2010-05-02 14:07:13.000 122 30697.07 80.17 43628.44 88888.00 2010-05-02 14:07:14.000 122 30697.20 80.26 43628.37 88888.00 2010-05-02 14:07:15.000 122 30697.22 80.23 43628.32 53339.72 2010-05-02 14:07:16.000 122 30697.23 80.18 43628.31 88888.00 2010-05-02 14:07:17.000 122 30697.21 80.17 43628.30 88888.00 2010-05-02 14:07:18.000 122 30697.20 80.15 43628.32 88888.00 2010-05-02 14:07:19.000 122 30697.23 80.11 43628.29 88888.00 2010-05-02 14:07:20.000 122 30697.28 80.08 43628.27 53339.75 2010-05-02 14:07:21.000 122 30697.27 80.03 43628.28 88888.00 2010-05-02 14:07:22.000 122 30697.30 80.00 43628.29 88888.00 2010-05-02 14:07:23.000 122 30697.30 79.94 43628.35 88888.00 2010-05-02 14:07:24.000 122 30697.34 79.93 43628.36 88888.00 2010-05-02 14:07:25.000 122 30697.37 79.93 43628.34 53339.79 2010-05-02 14:07:26.000 122 30697.35 79.95 43628.31 88888.00 2010-05-02 14:07:27.000 122 30697.25 79.89 43628.44 88888.00 2010-05-02 14:07:28.000 122 30697.24 79.87 43628.52 88888.00 2010-05-02 14:07:29.000 122 30697.39 79.89 43628.36 88888.00 2010-05-02 14:07:30.000 122 30697.44 79.92 43628.27 53339.91 2010-05-02 14:07:31.000 122 30697.41 79.93 43628.30 88888.00 2010-05-02 14:07:32.000 122 30697.27 79.86 43628.43 88888.00 2010-05-02 14:07:33.000 122 30697.19 79.79 43628.49 88888.00 2010-05-02 14:07:34.000 122 30697.20 79.81 43628.40 88888.00 2010-05-02 14:07:35.000 122 30697.32 79.86 43628.21 53339.89 2010-05-02 14:07:36.000 122 30697.33 79.91 43628.24 88888.00 2010-05-02 14:07:37.000 122 30697.23 79.90 43628.33 88888.00 2010-05-02 14:07:38.000 122 30697.04 79.82 43628.45 88888.00 2010-05-02 14:07:39.000 122 30697.04 79.81 43628.42 88888.00 2010-05-02 14:07:40.000 122 30697.16 79.82 43628.29 53339.80 2010-05-02 14:07:41.000 122 30697.24 79.88 43628.14 88888.00 2010-05-02 14:07:42.000 122 30697.23 79.90 43628.20 88888.00 2010-05-02 14:07:43.000 122 30697.17 79.91 43628.33 88888.00 2010-05-02 14:07:44.000 122 30697.19 79.88 43628.37 88888.00 2010-05-02 14:07:45.000 122 30697.18 79.88 43628.35 53339.75 2010-05-02 14:07:46.000 122 30697.18 79.91 43628.38 88888.00 2010-05-02 14:07:47.000 122 30697.21 79.97 43628.38 88888.00 2010-05-02 14:07:48.000 122 30697.22 79.99 43628.46 88888.00 2010-05-02 14:07:49.000 122 30697.22 80.01 43628.47 88888.00 2010-05-02 14:07:50.000 122 30697.29 80.07 43628.41 53339.86 2010-05-02 14:07:51.000 122 30697.29 80.09 43628.46 88888.00 2010-05-02 14:07:52.000 122 30697.30 80.09 43628.45 88888.00 2010-05-02 14:07:53.000 122 30697.28 80.04 43628.44 88888.00 2010-05-02 14:07:54.000 122 30697.30 80.09 43628.45 88888.00 2010-05-02 14:07:55.000 122 30697.36 80.14 43628.47 53339.97 2010-05-02 14:07:56.000 122 30697.35 80.16 43628.47 88888.00 2010-05-02 14:07:57.000 122 30697.37 80.21 43628.47 88888.00 2010-05-02 14:07:58.000 122 30697.37 80.28 43628.44 88888.00 2010-05-02 14:07:59.000 122 30697.37 80.35 43628.46 88888.00 2010-05-02 14:08:00.000 122 30697.36 80.39 43628.48 53340.06 2010-05-02 14:08:01.000 122 30697.37 80.38 43628.41 88888.00 2010-05-02 14:08:02.000 122 30697.33 80.41 43628.38 88888.00 2010-05-02 14:08:03.000 122 30697.31 80.44 43628.40 88888.00 2010-05-02 14:08:04.000 122 30697.39 80.48 43628.40 88888.00 2010-05-02 14:08:05.000 122 30697.39 80.57 43628.43 53340.01 2010-05-02 14:08:06.000 122 30697.38 80.56 43628.46 88888.00 2010-05-02 14:08:07.000 122 30697.36 80.59 43628.48 88888.00 2010-05-02 14:08:08.000 122 30697.38 80.64 43628.50 88888.00 2010-05-02 14:08:09.000 122 30697.38 80.70 43628.48 88888.00 2010-05-02 14:08:10.000 122 30697.39 80.67 43628.42 53340.06 2010-05-02 14:08:11.000 122 30697.39 80.71 43628.43 88888.00 2010-05-02 14:08:12.000 122 30697.33 80.76 43628.45 88888.00 2010-05-02 14:08:13.000 122 30697.32 80.81 43628.45 88888.00 2010-05-02 14:08:14.000 122 30697.33 80.80 43628.48 88888.00 2010-05-02 14:08:15.000 122 30697.31 80.82 43628.49 53340.04 2010-05-02 14:08:16.000 122 30697.31 80.80 43628.53 88888.00 2010-05-02 14:08:17.000 122 30697.34 80.83 43628.54 88888.00 2010-05-02 14:08:18.000 122 30697.35 80.84 43628.52 88888.00 2010-05-02 14:08:19.000 122 30697.39 80.92 43628.53 88888.00 2010-05-02 14:08:20.000 122 30697.39 80.88 43628.57 53340.08 2010-05-02 14:08:21.000 122 30697.43 80.94 43628.57 88888.00 2010-05-02 14:08:22.000 122 30697.47 80.98 43628.56 88888.00 2010-05-02 14:08:23.000 122 30697.47 81.04 43628.58 88888.00 2010-05-02 14:08:24.000 122 30697.50 80.98 43628.56 88888.00 2010-05-02 14:08:25.000 122 30697.51 81.01 43628.58 53340.16 2010-05-02 14:08:26.000 122 30697.49 81.00 43628.66 88888.00 2010-05-02 14:08:27.000 122 30697.44 80.97 43628.71 88888.00 2010-05-02 14:08:28.000 122 30697.50 80.98 43628.65 88888.00 2010-05-02 14:08:29.000 122 30697.65 81.02 43628.52 88888.00 2010-05-02 14:08:30.000 122 30697.67 81.01 43628.50 53340.24 2010-05-02 14:08:31.000 122 30697.59 80.97 43628.57 88888.00 2010-05-02 14:08:32.000 122 30697.54 80.97 43628.61 88888.00 2010-05-02 14:08:33.000 122 30697.46 80.91 43628.58 88888.00 2010-05-02 14:08:34.000 122 30697.57 80.92 43628.56 88888.00 2010-05-02 14:08:35.000 122 30697.72 80.97 43628.49 53340.18 2010-05-02 14:08:36.000 122 30697.74 80.96 43628.51 88888.00 2010-05-02 14:08:37.000 122 30697.59 80.90 43628.65 88888.00 2010-05-02 14:08:38.000 122 30697.54 80.86 43628.65 88888.00 2010-05-02 14:08:39.000 122 30697.55 80.81 43628.56 88888.00 2010-05-02 14:08:40.000 122 30697.74 80.88 43628.39 53340.25 2010-05-02 14:08:41.000 122 30697.80 80.95 43628.38 88888.00 2010-05-02 14:08:42.000 122 30697.72 80.93 43628.45 88888.00 2010-05-02 14:08:43.000 122 30697.68 80.92 43628.52 88888.00 2010-05-02 14:08:44.000 122 30697.68 80.91 43628.54 88888.00 2010-05-02 14:08:45.000 122 30697.71 80.94 43628.57 53340.28 2010-05-02 14:08:46.000 122 30697.73 80.96 43628.56 88888.00 2010-05-02 14:08:47.000 122 30697.72 80.99 43628.55 88888.00 2010-05-02 14:08:48.000 122 30697.72 80.97 43628.58 88888.00 2010-05-02 14:08:49.000 122 30697.71 80.98 43628.62 88888.00 2010-05-02 14:08:50.000 122 30697.71 80.97 43628.60 53340.32 2010-05-02 14:08:51.000 122 30697.74 80.97 43628.57 88888.00 2010-05-02 14:08:52.000 122 30697.77 80.98 43628.61 88888.00 2010-05-02 14:08:53.000 122 30697.77 81.00 43628.63 88888.00 2010-05-02 14:08:54.000 122 30697.75 81.02 43628.64 88888.00 2010-05-02 14:08:55.000 122 30697.76 81.08 43628.66 53340.38 2010-05-02 14:08:56.000 122 30697.79 81.11 43628.64 88888.00 2010-05-02 14:08:57.000 122 30697.79 81.16 43628.69 88888.00 2010-05-02 14:08:58.000 122 30697.81 81.11 43628.67 88888.00 2010-05-02 14:08:59.000 122 30697.84 81.13 43628.65 88888.00 2010-05-02 14:09:00.000 122 30697.83 81.17 43628.67 53340.43 2010-05-02 14:09:01.000 122 30697.86 81.20 43628.70 88888.00 2010-05-02 14:09:02.000 122 30697.90 81.24 43628.65 88888.00 2010-05-02 14:09:03.000 122 30697.90 81.28 43628.68 88888.00 2010-05-02 14:09:04.000 122 30697.91 81.26 43628.69 88888.00 2010-05-02 14:09:05.000 122 30697.90 81.26 43628.68 53340.52 2010-05-02 14:09:06.000 122 30697.90 81.28 43628.68 88888.00 2010-05-02 14:09:07.000 122 30697.95 81.35 43628.72 88888.00 2010-05-02 14:09:08.000 122 30697.94 81.37 43628.70 88888.00 2010-05-02 14:09:09.000 122 30697.95 81.37 43628.68 88888.00 2010-05-02 14:09:10.000 122 30698.01 81.42 43628.68 53340.59 2010-05-02 14:09:11.000 122 30698.06 81.43 43628.68 88888.00 2010-05-02 14:09:12.000 122 30698.07 81.46 43628.68 88888.00 2010-05-02 14:09:13.000 122 30698.05 81.46 43628.72 88888.00 2010-05-02 14:09:14.000 122 30698.01 81.45 43628.78 88888.00 2010-05-02 14:09:15.000 122 30698.00 81.49 43628.77 53340.65 2010-05-02 14:09:16.000 122 30698.02 81.51 43628.70 88888.00 2010-05-02 14:09:17.000 122 30698.01 81.55 43628.69 88888.00 2010-05-02 14:09:18.000 122 30698.05 81.57 43628.69 88888.00 2010-05-02 14:09:19.000 122 30698.06 81.56 43628.68 88888.00 2010-05-02 14:09:20.000 122 30698.04 81.58 43628.69 53340.63 2010-05-02 14:09:21.000 122 30698.02 81.58 43628.69 88888.00 2010-05-02 14:09:22.000 122 30697.98 81.65 43628.67 88888.00 2010-05-02 14:09:23.000 122 30698.01 81.67 43628.69 88888.00 2010-05-02 14:09:24.000 122 30697.99 81.67 43628.70 88888.00 2010-05-02 14:09:25.000 122 30697.93 81.62 43628.72 53340.64 2010-05-02 14:09:26.000 122 30697.84 81.60 43628.86 88888.00 2010-05-02 14:09:27.000 122 30697.82 81.61 43628.86 88888.00 2010-05-02 14:09:28.000 122 30697.84 81.62 43628.89 88888.00 2010-05-02 14:09:29.000 122 30697.89 81.64 43628.81 88888.00 2010-05-02 14:09:30.000 122 30697.95 81.67 43628.73 53340.60 2010-05-02 14:09:31.000 122 30698.01 81.71 43628.71 88888.00 2010-05-02 14:09:32.000 122 30698.00 81.73 43628.70 88888.00 2010-05-02 14:09:33.000 122 30698.01 81.75 43628.72 88888.00 2010-05-02 14:09:34.000 122 30698.02 81.78 43628.73 88888.00 2010-05-02 14:09:35.000 122 30697.99 81.75 43628.73 53340.63 2010-05-02 14:09:36.000 122 30697.99 81.75 43628.77 88888.00 2010-05-02 14:09:37.000 122 30698.01 81.78 43628.81 88888.00 2010-05-02 14:09:38.000 122 30698.04 81.82 43628.79 88888.00 2010-05-02 14:09:39.000 122 30698.10 81.83 43628.79 88888.00 2010-05-02 14:09:40.000 122 30698.15 81.80 43628.78 53340.65 2010-05-02 14:09:41.000 122 30698.18 81.78 43628.79 88888.00 2010-05-02 14:09:42.000 122 30698.13 81.73 43628.75 88888.00 2010-05-02 14:09:43.000 122 30698.14 81.76 43628.75 88888.00 2010-05-02 14:09:44.000 122 30698.17 81.75 43628.75 88888.00 2010-05-02 14:09:45.000 122 30698.23 81.75 43628.77 53340.76 2010-05-02 14:09:46.000 122 30698.24 81.71 43628.70 88888.00 2010-05-02 14:09:47.000 122 30698.21 81.75 43628.74 88888.00 2010-05-02 14:09:48.000 122 30698.27 81.75 43628.79 88888.00 2010-05-02 14:09:49.000 122 30698.34 81.77 43628.82 88888.00 2010-05-02 14:09:50.000 122 30698.35 81.79 43628.79 53340.80 2010-05-02 14:09:51.000 122 30698.44 81.82 43628.81 88888.00 2010-05-02 14:09:52.000 122 30698.41 81.83 43628.82 88888.00 2010-05-02 14:09:53.000 122 30698.42 81.84 43628.82 88888.00 2010-05-02 14:09:54.000 122 30698.43 81.84 43628.83 88888.00 2010-05-02 14:09:55.000 122 30698.45 81.86 43628.85 53340.90 2010-05-02 14:09:56.000 122 30698.42 81.85 43628.85 88888.00 2010-05-02 14:09:57.000 122 30698.45 81.85 43628.88 88888.00 2010-05-02 14:09:58.000 122 30698.48 81.81 43628.89 88888.00 2010-05-02 14:09:59.000 122 30698.47 81.83 43628.85 88888.00 2010-05-02 14:10:00.000 122 30698.49 81.85 43628.84 53341.00 2010-05-02 14:10:01.000 122 30698.51 81.87 43628.85 88888.00 2010-05-02 14:10:02.000 122 30698.52 81.85 43628.88 88888.00 2010-05-02 14:10:03.000 122 30698.56 81.81 43628.93 88888.00 2010-05-02 14:10:04.000 122 30698.55 81.84 43628.86 88888.00 2010-05-02 14:10:05.000 122 30698.57 81.87 43628.84 53341.02 2010-05-02 14:10:06.000 122 30698.58 81.91 43628.85 88888.00 2010-05-02 14:10:07.000 122 30698.62 81.94 43628.89 88888.00 2010-05-02 14:10:08.000 122 30698.63 81.94 43628.89 88888.00 2010-05-02 14:10:09.000 122 30698.64 81.92 43628.83 88888.00 2010-05-02 14:10:10.000 122 30698.63 81.92 43628.86 53341.11 2010-05-02 14:10:11.000 122 30698.59 81.90 43628.85 88888.00 2010-05-02 14:10:12.000 122 30698.60 81.84 43628.85 88888.00 2010-05-02 14:10:13.000 122 30698.61 81.83 43628.88 88888.00 2010-05-02 14:10:14.000 122 30698.63 81.85 43628.84 88888.00 2010-05-02 14:10:15.000 122 30698.59 81.83 43628.80 53341.10 2010-05-02 14:10:16.000 122 30698.55 81.81 43628.82 88888.00 2010-05-02 14:10:17.000 122 30698.48 81.74 43628.93 88888.00 2010-05-02 14:10:18.000 122 30698.51 81.80 43628.89 88888.00 2010-05-02 14:10:19.000 122 30698.55 81.83 43628.85 88888.00 2010-05-02 14:10:20.000 122 30698.55 81.85 43628.88 53341.15 2010-05-02 14:10:21.000 122 30698.53 81.90 43628.92 88888.00 2010-05-02 14:10:22.000 122 30698.57 81.89 43628.89 88888.00 2010-05-02 14:10:23.000 122 30698.56 81.87 43628.91 88888.00 2010-05-02 14:10:24.000 122 30698.58 81.82 43628.92 88888.00 2010-05-02 14:10:25.000 122 30698.61 81.84 43628.99 53341.09 2010-05-02 14:10:26.000 122 30698.68 81.89 43628.91 88888.00 2010-05-02 14:10:27.000 122 30698.67 81.89 43628.89 88888.00 2010-05-02 14:10:28.000 122 30698.65 81.93 43628.91 88888.00 2010-05-02 14:10:29.000 122 30698.70 81.96 43628.96 88888.00 2010-05-02 14:10:30.000 122 30698.72 81.93 43628.94 53341.14 2010-05-02 14:10:31.000 122 30698.69 81.86 43628.99 88888.00 2010-05-02 14:10:32.000 122 30698.69 81.89 43629.01 88888.00 2010-05-02 14:10:33.000 122 30698.76 82.01 43629.01 88888.00 2010-05-02 14:10:34.000 122 30698.75 81.99 43628.95 88888.00 2010-05-02 14:10:35.000 122 30698.74 82.00 43628.88 53341.23 2010-05-02 14:10:36.000 122 30698.71 81.97 43628.89 88888.00 2010-05-02 14:10:37.000 122 30698.69 81.91 43628.92 88888.00 2010-05-02 14:10:38.000 122 30698.65 81.88 43628.93 88888.00 2010-05-02 14:10:39.000 122 30698.60 81.88 43628.92 88888.00 2010-05-02 14:10:40.000 122 30698.61 81.87 43628.91 53341.15 2010-05-02 14:10:41.000 122 30698.56 81.85 43628.93 88888.00 2010-05-02 14:10:42.000 122 30698.55 81.85 43628.96 88888.00 2010-05-02 14:10:43.000 122 30698.53 81.88 43628.94 88888.00 2010-05-02 14:10:44.000 122 30698.50 81.87 43628.94 88888.00 2010-05-02 14:10:45.000 122 30698.48 81.85 43628.90 53341.09 2010-05-02 14:10:46.000 122 30698.48 81.81 43628.85 88888.00 2010-05-02 14:10:47.000 122 30698.47 81.86 43628.87 88888.00 2010-05-02 14:10:48.000 122 30698.49 81.81 43628.83 88888.00 2010-05-02 14:10:49.000 122 30698.46 81.79 43628.79 88888.00 2010-05-02 14:10:50.000 122 30698.44 81.80 43628.82 53341.01 2010-05-02 14:10:51.000 122 30698.43 81.78 43628.83 88888.00 2010-05-02 14:10:52.000 122 30698.46 81.75 43628.79 88888.00 2010-05-02 14:10:53.000 122 30698.46 81.76 43628.81 88888.00 2010-05-02 14:10:54.000 122 30698.44 81.75 43628.82 88888.00 2010-05-02 14:10:55.000 122 30698.42 81.70 43628.80 53340.97 2010-05-02 14:10:56.000 122 30698.44 81.66 43628.77 88888.00 2010-05-02 14:10:57.000 122 30698.43 81.62 43628.81 88888.00 2010-05-02 14:10:58.000 122 30698.41 81.59 43628.85 88888.00 2010-05-02 14:10:59.000 122 30698.39 81.56 43628.86 88888.00 2010-05-02 14:11:00.000 122 30698.36 81.52 43628.87 53340.94 2010-05-02 14:11:01.000 122 30698.38 81.52 43628.87 88888.00 2010-05-02 14:11:02.000 122 30698.39 81.52 43628.87 88888.00 2010-05-02 14:11:03.000 122 30698.42 81.48 43628.92 88888.00 2010-05-02 14:11:04.000 122 30698.41 81.46 43628.92 88888.00 2010-05-02 14:11:05.000 122 30698.39 81.45 43628.91 53340.94 2010-05-02 14:11:06.000 122 30698.40 81.48 43628.88 88888.00 2010-05-02 14:11:07.000 122 30698.43 81.50 43628.90 88888.00 2010-05-02 14:11:08.000 122 30698.47 81.54 43628.97 88888.00 2010-05-02 14:11:09.000 122 30698.52 81.51 43628.97 88888.00 2010-05-02 14:11:10.000 122 30698.53 81.47 43628.96 53341.04 2010-05-02 14:11:11.000 122 30698.57 81.44 43628.93 88888.00 2010-05-02 14:11:12.000 122 30698.59 81.44 43628.90 88888.00 2010-05-02 14:11:13.000 122 30698.61 81.44 43628.93 88888.00 2010-05-02 14:11:14.000 122 30698.66 81.47 43629.01 88888.00 2010-05-02 14:11:15.000 122 30698.69 81.48 43629.00 53341.16 2010-05-02 14:11:16.000 122 30698.73 81.44 43629.00 88888.00 2010-05-02 14:11:17.000 122 30698.82 81.41 43629.09 88888.00 2010-05-02 14:11:18.000 122 30698.86 81.39 43629.11 88888.00 2010-05-02 14:11:19.000 122 30698.87 81.34 43629.10 88888.00 2010-05-02 14:11:20.000 122 30698.91 81.29 43629.07 53341.36 2010-05-02 14:11:21.000 122 30698.95 81.29 43629.04 88888.00 2010-05-02 14:11:22.000 122 30698.99 81.32 43629.08 88888.00 2010-05-02 14:11:23.000 122 30699.05 81.35 43629.08 88888.00 2010-05-02 14:11:24.000 122 30699.06 81.30 43629.11 88888.00 2010-05-02 14:11:25.000 122 30699.05 81.26 43629.15 53341.47 2010-05-02 14:11:26.000 122 30699.13 81.23 43629.15 88888.00 2010-05-02 14:11:27.000 122 30699.28 81.29 43629.13 88888.00 2010-05-02 14:11:28.000 122 30699.34 81.32 43629.18 88888.00 2010-05-02 14:11:29.000 122 30699.32 81.23 43629.26 88888.00 2010-05-02 14:11:30.000 122 30699.29 81.11 43629.22 53341.67 2010-05-02 14:11:31.000 122 30699.33 81.09 43629.26 88888.00 2010-05-02 14:11:32.000 122 30699.49 81.13 43629.22 88888.00 2010-05-02 14:11:33.000 122 30699.56 81.09 43629.20 88888.00 2010-05-02 14:11:34.000 122 30699.61 81.04 43629.24 88888.00 2010-05-02 14:11:35.000 122 30699.62 80.97 43629.29 53341.83 2010-05-02 14:11:36.000 122 30699.69 80.94 43629.32 88888.00 2010-05-02 14:11:37.000 122 30699.78 80.98 43629.29 88888.00 2010-05-02 14:11:38.000 122 30699.89 81.02 43629.26 88888.00 2010-05-02 14:11:39.000 122 30699.99 81.02 43629.29 88888.00 2010-05-02 14:11:40.000 122 30700.07 81.00 43629.36 53342.15 2010-05-02 14:11:41.000 122 30700.15 81.02 43629.45 88888.00 2010-05-02 14:11:42.000 122 30700.23 81.05 43629.57 88888.00 2010-05-02 14:11:43.000 122 30700.28 81.04 43629.54 88888.00 2010-05-02 14:11:44.000 122 30700.37 81.06 43629.48 88888.00 2010-05-02 14:11:45.000 122 30700.47 81.05 43629.52 53342.55 2010-05-02 14:11:46.000 122 30700.54 80.99 43629.51 88888.00 2010-05-02 14:11:47.000 122 30700.63 80.96 43629.54 88888.00 2010-05-02 14:11:48.000 122 30700.77 80.99 43629.56 88888.00 2010-05-02 14:11:49.000 122 30700.86 81.00 43629.56 88888.00 2010-05-02 14:11:50.000 122 30700.94 81.02 43629.59 53342.82 2010-05-02 14:11:51.000 122 30700.98 80.99 43629.57 88888.00 2010-05-02 14:11:52.000 122 30701.03 80.98 43629.56 88888.00 2010-05-02 14:11:53.000 122 30701.12 80.99 43629.58 88888.00 2010-05-02 14:11:54.000 122 30701.15 80.97 43629.57 88888.00 2010-05-02 14:11:55.000 122 30701.22 81.01 43629.57 53343.15 2010-05-02 14:11:56.000 122 30701.29 81.06 43629.62 88888.00 2010-05-02 14:11:57.000 122 30701.34 81.08 43629.71 88888.00 2010-05-02 14:11:58.000 122 30701.32 81.02 43629.70 88888.00 2010-05-02 14:11:59.000 122 30701.33 81.01 43629.69 88888.00 2010-05-02 14:12:00.000 122 30701.34 81.00 43629.72 53343.34 2010-05-02 14:12:01.000 122 30701.31 80.96 43629.64 88888.00 2010-05-02 14:12:02.000 122 30701.25 80.95 43629.59 88888.00 2010-05-02 14:12:03.000 122 30701.22 80.88 43629.55 88888.00 2010-05-02 14:12:04.000 122 30701.15 80.86 43629.57 88888.00 2010-05-02 14:12:05.000 122 30701.09 80.80 43629.55 53343.18 2010-05-02 14:12:06.000 122 30701.00 80.70 43629.50 88888.00 2010-05-02 14:12:07.000 122 30700.87 80.67 43629.47 88888.00 2010-05-02 14:12:08.000 122 30700.74 80.60 43629.42 88888.00 2010-05-02 14:12:09.000 122 30700.65 80.56 43629.34 88888.00 2010-05-02 14:12:10.000 122 30700.56 80.52 43629.29 53342.74 2010-05-02 14:12:11.000 122 30700.48 80.54 43629.26 88888.00 2010-05-02 14:12:12.000 122 30700.38 80.57 43629.23 88888.00 2010-05-02 14:12:13.000 122 30700.22 80.50 43629.24 88888.00 2010-05-02 14:12:14.000 122 30700.12 80.44 43629.27 88888.00 2010-05-02 14:12:15.000 122 30700.02 80.46 43629.21 53342.36 2010-05-02 14:12:16.000 122 30699.97 80.44 43629.16 88888.00 2010-05-02 14:12:17.000 122 30699.94 80.46 43629.15 88888.00 2010-05-02 14:12:18.000 122 30699.90 80.52 43629.12 88888.00 2010-05-02 14:12:19.000 122 30699.86 80.59 43629.18 88888.00 2010-05-02 14:12:20.000 122 30699.79 80.57 43629.19 53342.11 2010-05-02 14:12:21.000 122 30699.77 80.54 43629.21 88888.00 2010-05-02 14:12:22.000 122 30699.83 80.53 43629.26 88888.00 2010-05-02 14:12:23.000 122 30699.84 80.56 43629.29 88888.00 2010-05-02 14:12:24.000 122 30699.87 80.61 43629.34 88888.00 2010-05-02 14:12:25.000 122 30699.92 80.63 43629.43 53342.10 2010-05-02 14:12:26.000 122 30700.01 80.71 43629.43 88888.00 2010-05-02 14:12:27.000 122 30700.09 80.75 43629.41 88888.00 2010-05-02 14:12:28.000 122 30700.12 80.73 43629.43 88888.00 2010-05-02 14:12:29.000 122 30700.10 80.69 43629.54 88888.00 2010-05-02 14:12:30.000 122 30700.17 80.73 43629.60 53342.44 2010-05-02 14:12:31.000 122 30700.33 80.81 43629.61 88888.00 2010-05-02 14:12:32.000 122 30700.49 80.97 43629.58 88888.00 2010-05-02 14:12:33.000 122 30700.56 81.03 43629.66 88888.00 2010-05-02 14:12:34.000 122 30700.62 81.02 43629.77 88888.00 2010-05-02 14:12:35.000 122 30700.74 81.03 43629.81 53342.80 2010-05-02 14:12:36.000 122 30700.87 81.12 43629.86 88888.00 2010-05-02 14:12:37.000 122 30700.98 81.21 43629.83 88888.00 2010-05-02 14:12:38.000 122 30701.08 81.30 43629.85 88888.00 2010-05-02 14:12:39.000 122 30701.16 81.30 43629.89 88888.00 2010-05-02 14:12:40.000 122 30701.22 81.25 43629.97 53343.29 2010-05-02 14:12:41.000 122 30701.26 81.28 43630.04 88888.00 2010-05-02 14:12:42.000 122 30701.30 81.30 43630.02 88888.00 2010-05-02 14:12:43.000 122 30701.46 81.38 43630.08 88888.00 2010-05-02 14:12:44.000 122 30701.51 81.42 43630.07 88888.00 2010-05-02 14:12:45.000 122 30701.54 81.44 43630.04 53343.61 2010-05-02 14:12:46.000 122 30701.54 81.39 43630.01 88888.00 2010-05-02 14:12:47.000 122 30701.51 81.28 43629.99 88888.00 2010-05-02 14:12:48.000 122 30701.55 81.27 43629.95 88888.00 2010-05-02 14:12:49.000 122 30701.63 81.25 43629.94 88888.00 2010-05-02 14:12:50.000 122 30701.67 81.24 43629.93 53343.64 2010-05-02 14:12:51.000 122 30701.69 81.26 43629.96 88888.00 2010-05-02 14:12:52.000 122 30701.69 81.22 43629.95 88888.00 2010-05-02 14:12:53.000 122 30701.70 81.15 43629.95 88888.00 2010-05-02 14:12:54.000 122 30701.69 81.09 43629.97 88888.00 2010-05-02 14:12:55.000 122 30701.67 81.04 43629.92 53343.69 2010-05-02 14:12:56.000 122 30701.71 81.04 43629.91 88888.00 2010-05-02 14:12:57.000 122 30701.69 80.97 43629.90 88888.00 2010-05-02 14:12:58.000 122 30701.64 80.95 43629.90 88888.00 2010-05-02 14:12:59.000 122 30701.61 80.90 43629.86 88888.00 2010-05-02 14:13:00.000 122 30701.65 80.90 43629.84 53343.61 2010-05-02 14:13:01.000 122 30701.65 80.87 43629.80 88888.00 2010-05-02 14:13:02.000 122 30701.59 80.82 43629.76 88888.00 2010-05-02 14:13:03.000 122 30701.51 80.75 43629.71 88888.00 2010-05-02 14:13:04.000 122 30701.42 80.69 43629.69 88888.00 2010-05-02 14:13:05.000 122 30701.40 80.63 43629.72 53343.47 2010-05-02 14:13:06.000 122 30701.33 80.56 43629.64 88888.00 2010-05-02 14:13:07.000 122 30701.27 80.53 43629.64 88888.00 2010-05-02 14:13:08.000 122 30701.26 80.47 43629.68 88888.00 2010-05-02 14:13:09.000 122 30701.25 80.49 43629.67 88888.00 2010-05-02 14:13:10.000 122 30701.23 80.45 43629.66 53343.20 2010-05-02 14:13:11.000 122 30701.26 80.44 43629.67 88888.00 2010-05-02 14:13:12.000 122 30701.35 80.47 43629.72 88888.00 2010-05-02 14:13:13.000 122 30701.41 80.49 43629.78 88888.00 2010-05-02 14:13:14.000 122 30701.49 80.50 43629.77 88888.00 2010-05-02 14:13:15.000 122 30701.59 80.54 43629.79 53343.32 2010-05-02 14:13:16.000 122 30701.69 80.59 43629.84 88888.00 2010-05-02 14:13:17.000 122 30701.74 80.61 43629.92 88888.00 2010-05-02 14:13:18.000 122 30701.84 80.63 43629.94 88888.00 2010-05-02 14:13:19.000 122 30702.00 80.70 43629.98 88888.00 2010-05-02 14:13:20.000 122 30702.09 80.73 43629.94 53343.74 2010-05-02 14:13:21.000 122 30702.12 80.73 43629.97 88888.00 2010-05-02 14:13:22.000 122 30702.12 80.70 43630.02 88888.00 2010-05-02 14:13:23.000 122 30702.18 80.68 43630.01 88888.00 2010-05-02 14:13:24.000 122 30702.23 80.70 43630.05 88888.00 2010-05-02 14:13:25.000 122 30702.28 80.69 43630.06 53344.02 2010-05-02 14:13:26.000 122 30702.38 80.74 43630.05 88888.00 2010-05-02 14:13:27.000 122 30702.47 80.79 43630.06 88888.00 2010-05-02 14:13:28.000 122 30702.52 80.78 43630.11 88888.00 2010-05-02 14:13:29.000 122 30702.62 80.80 43630.16 88888.00 2010-05-02 14:13:30.000 122 30702.65 80.77 43630.20 53344.30 2010-05-02 14:13:31.000 122 30702.70 80.73 43630.24 88888.00 2010-05-02 14:13:32.000 122 30702.78 80.73 43630.30 88888.00 2010-05-02 14:13:33.000 122 30702.81 80.68 43630.40 88888.00 2010-05-02 14:13:34.000 122 30703.00 80.80 43630.30 88888.00 2010-05-02 14:13:35.000 122 30703.08 80.80 43630.28 53344.68 2010-05-02 14:13:36.000 122 30703.17 80.84 43630.38 88888.00 2010-05-02 14:13:37.000 122 30703.31 80.90 43630.36 88888.00 2010-05-02 14:13:38.000 122 30703.35 80.91 43630.38 88888.00 2010-05-02 14:13:39.000 122 30703.39 80.94 43630.37 88888.00 2010-05-02 14:13:40.000 122 30703.43 80.97 43630.39 53345.03 2010-05-02 14:13:41.000 122 30703.44 80.94 43630.37 88888.00 2010-05-02 14:13:42.000 122 30703.45 80.96 43630.38 88888.00 2010-05-02 14:13:43.000 122 30703.45 80.97 43630.39 88888.00 2010-05-02 14:13:44.000 122 30703.44 80.96 43630.38 88888.00 2010-05-02 14:13:45.000 122 30703.45 80.91 43630.32 53345.08 2010-05-02 14:13:46.000 122 30703.44 80.88 43630.28 88888.00 2010-05-02 14:13:47.000 122 30703.38 80.85 43630.25 88888.00 2010-05-02 14:13:48.000 122 30703.34 80.82 43630.23 88888.00 2010-05-02 14:13:49.000 122 30703.34 80.80 43630.24 88888.00 2010-05-02 14:13:50.000 122 30703.29 80.77 43630.21 53344.95 2010-05-02 14:13:51.000 122 30703.24 80.77 43630.17 88888.00 2010-05-02 14:13:52.000 122 30703.23 80.81 43630.22 88888.00 2010-05-02 14:13:53.000 122 30703.18 80.82 43630.26 88888.00 2010-05-02 14:13:54.000 122 30703.13 80.84 43630.26 88888.00 2010-05-02 14:13:55.000 122 30703.11 80.87 43630.18 53344.80 2010-05-02 14:13:56.000 122 30703.12 80.88 43630.15 88888.00 2010-05-02 14:13:57.000 122 30703.10 80.83 43630.16 88888.00 2010-05-02 14:13:58.000 122 30703.09 80.85 43630.16 88888.00 2010-05-02 14:13:59.000 122 30703.06 80.90 43630.15 88888.00 2010-05-02 14:14:00.000 122 30703.01 80.93 43630.22 53344.68 2010-05-02 14:14:01.000 122 30703.02 80.95 43630.26 88888.00 2010-05-02 14:14:02.000 122 30703.01 80.98 43630.22 88888.00 2010-05-02 14:14:03.000 122 30703.01 81.02 43630.24 88888.00 2010-05-02 14:14:04.000 122 30703.05 81.01 43630.22 88888.00 2010-05-02 14:14:05.000 122 30703.01 81.02 43630.20 53344.73 2010-05-02 14:14:06.000 122 30702.99 81.07 43630.24 88888.00 2010-05-02 14:14:07.000 122 30703.03 81.13 43630.21 88888.00 2010-05-02 14:14:08.000 122 30703.03 81.17 43630.22 88888.00 2010-05-02 14:14:09.000 122 30703.00 81.21 43630.24 88888.00 2010-05-02 14:14:10.000 122 30702.98 81.28 43630.26 53344.75 2010-05-02 14:14:11.000 122 30703.00 81.34 43630.30 88888.00 2010-05-02 14:14:12.000 122 30703.01 81.29 43630.28 88888.00 2010-05-02 14:14:13.000 122 30703.04 81.27 43630.25 88888.00 2010-05-02 14:14:14.000 122 30703.06 81.30 43630.30 88888.00 2010-05-02 14:14:15.000 122 30703.10 81.34 43630.31 53344.80 2010-05-02 14:14:16.000 122 30703.14 81.41 43630.26 88888.00 2010-05-02 14:14:17.000 122 30703.20 81.45 43630.35 88888.00 2010-05-02 14:14:18.000 122 30703.27 81.52 43630.40 88888.00 2010-05-02 14:14:19.000 122 30703.26 81.58 43630.42 88888.00 2010-05-02 14:14:20.000 122 30703.24 81.63 43630.42 53344.94 2010-05-02 14:14:21.000 122 30703.28 81.68 43630.38 88888.00 2010-05-02 14:14:22.000 122 30703.37 81.70 43630.44 88888.00 2010-05-02 14:14:23.000 122 30703.41 81.73 43630.47 88888.00 2010-05-02 14:14:24.000 122 30703.47 81.79 43630.51 88888.00 2010-05-02 14:14:25.000 122 30703.52 81.84 43630.51 53345.13 2010-05-02 14:14:26.000 122 30703.59 81.88 43630.48 88888.00 2010-05-02 14:14:27.000 122 30703.67 81.94 43630.51 88888.00 2010-05-02 14:14:28.000 122 30703.72 81.96 43630.54 88888.00 2010-05-02 14:14:29.000 122 30703.78 82.00 43630.54 88888.00 2010-05-02 14:14:30.000 122 30703.85 82.07 43630.56 53345.42 2010-05-02 14:14:31.000 122 30703.90 82.10 43630.55 88888.00 2010-05-02 14:14:32.000 122 30703.97 82.14 43630.59 88888.00 2010-05-02 14:14:33.000 122 30703.99 82.16 43630.57 88888.00 2010-05-02 14:14:34.000 122 30704.04 82.21 43630.60 88888.00 2010-05-02 14:14:35.000 122 30704.08 82.27 43630.66 53345.66 2010-05-02 14:14:36.000 122 30704.11 82.28 43630.69 88888.00 2010-05-02 14:14:37.000 122 30704.19 82.29 43630.66 88888.00 2010-05-02 14:14:38.000 122 30704.22 82.31 43630.62 88888.00 2010-05-02 14:14:39.000 122 30704.28 82.33 43630.65 88888.00 2010-05-02 14:14:40.000 122 30704.37 82.37 43630.71 53345.79 2010-05-02 14:14:41.000 122 30704.42 82.40 43630.75 88888.00 2010-05-02 14:14:42.000 122 30704.51 82.45 43630.77 88888.00 2010-05-02 14:14:43.000 122 30704.53 82.45 43630.80 88888.00 2010-05-02 14:14:44.000 122 30704.58 82.41 43630.81 88888.00 2010-05-02 14:14:45.000 122 30704.67 82.43 43630.79 53345.99 2010-05-02 14:14:46.000 122 30704.69 82.48 43630.77 88888.00 2010-05-02 14:14:47.000 122 30704.66 82.48 43630.76 88888.00 2010-05-02 14:14:48.000 122 30704.65 82.50 43630.72 88888.00 2010-05-02 14:14:49.000 122 30704.68 82.53 43630.72 88888.00 2010-05-02 14:14:50.000 122 30704.65 82.54 43630.79 53346.07 2010-05-02 14:14:51.000 122 30704.71 82.59 43630.75 88888.00 2010-05-02 14:14:52.000 122 30704.67 82.63 43630.70 88888.00 2010-05-02 14:14:53.000 122 30704.63 82.61 43630.69 88888.00 2010-05-02 14:14:54.000 122 30704.68 82.61 43630.70 88888.00 2010-05-02 14:14:55.000 122 30704.69 82.65 43630.68 53346.08 2010-05-02 14:14:56.000 122 30704.70 82.64 43630.67 88888.00 2010-05-02 14:14:57.000 122 30704.71 82.64 43630.71 88888.00 2010-05-02 14:14:58.000 122 30704.76 82.64 43630.69 88888.00 2010-05-02 14:14:59.000 122 30704.77 82.67 43630.70 88888.00 2010-05-02 14:15:00.000 122 30704.78 82.69 43630.68 53346.09 2010-05-02 14:15:01.000 122 30704.81 82.76 43630.63 88888.00 2010-05-02 14:15:02.000 122 30704.82 82.76 43630.63 88888.00 2010-05-02 14:15:03.000 122 30704.85 82.73 43630.68 88888.00 2010-05-02 14:15:04.000 122 30704.86 82.76 43630.68 88888.00 2010-05-02 14:15:05.000 122 30704.87 82.77 43630.67 53346.12 2010-05-02 14:15:06.000 122 30704.87 82.83 43630.74 88888.00 2010-05-02 14:15:07.000 122 30704.85 82.87 43630.76 88888.00 2010-05-02 14:15:08.000 122 30704.87 82.92 43630.73 88888.00 2010-05-02 14:15:09.000 122 30704.87 82.94 43630.73 88888.00 2010-05-02 14:15:10.000 122 30704.89 82.98 43630.76 53346.11 2010-05-02 14:15:11.000 122 30704.87 82.98 43630.74 88888.00 2010-05-02 14:15:12.000 122 30704.86 83.00 43630.79 88888.00 2010-05-02 14:15:13.000 122 30704.88 83.04 43630.78 88888.00 2010-05-02 14:15:14.000 122 30704.94 83.06 43630.76 88888.00 2010-05-02 14:15:15.000 122 30705.00 83.11 43630.81 53346.23 2010-05-02 14:15:16.000 122 30705.05 83.10 43630.84 88888.00 2010-05-02 14:15:17.000 122 30705.12 83.11 43630.87 88888.00 2010-05-02 14:15:18.000 122 30705.19 83.15 43630.89 88888.00 2010-05-02 14:15:19.000 122 30705.28 83.17 43630.89 88888.00 2010-05-02 14:15:20.000 122 30705.31 83.27 43630.89 53346.42 2010-05-02 14:15:21.000 122 30705.37 83.28 43630.93 88888.00 2010-05-02 14:15:22.000 122 30705.42 83.27 43630.89 88888.00 2010-05-02 14:15:23.000 122 30705.47 83.29 43630.93 88888.00 2010-05-02 14:15:24.000 122 30705.51 83.29 43630.96 88888.00 2010-05-02 14:15:25.000 122 30705.54 83.29 43630.96 53346.66 2010-05-02 14:15:26.000 122 30705.60 83.28 43630.96 88888.00 2010-05-02 14:15:27.000 122 30705.66 83.31 43630.97 88888.00 2010-05-02 14:15:28.000 122 30705.70 83.33 43630.99 88888.00 2010-05-02 14:15:29.000 122 30705.73 83.31 43631.00 88888.00 2010-05-02 14:15:30.000 122 30705.75 83.33 43631.02 53346.82 2010-05-02 14:15:31.000 122 30705.78 83.37 43631.05 88888.00 2010-05-02 14:15:32.000 122 30705.82 83.42 43631.01 88888.00 2010-05-02 14:15:33.000 122 30705.93 83.46 43630.93 88888.00 2010-05-02 14:15:34.000 122 30705.90 83.47 43630.84 88888.00 2010-05-02 14:15:35.000 122 30705.91 83.46 43630.93 53346.97 2010-05-02 14:15:36.000 122 30705.91 83.46 43630.95 88888.00 2010-05-02 14:15:37.000 122 30705.91 83.49 43630.97 88888.00 2010-05-02 14:15:38.000 122 30705.93 83.56 43631.11 88888.00 2010-05-02 14:15:39.000 122 30706.00 83.50 43631.10 88888.00 2010-05-02 14:15:40.000 122 30706.03 83.51 43631.04 53347.02 2010-05-02 14:15:41.000 122 30706.08 83.49 43630.99 88888.00 2010-05-02 14:15:42.000 122 30706.11 83.52 43630.96 88888.00 2010-05-02 14:15:43.000 122 30706.12 83.56 43630.95 88888.00 2010-05-02 14:15:44.000 122 30706.10 83.62 43630.99 88888.00 2010-05-02 14:15:45.000 122 30706.12 83.66 43631.05 53347.10 2010-05-02 14:15:46.000 122 30706.09 83.67 43631.02 88888.00 2010-05-02 14:15:47.000 122 30706.12 83.66 43630.99 88888.00 2010-05-02 14:15:48.000 122 30706.12 83.65 43631.02 88888.00 2010-05-02 14:15:49.000 122 30706.14 83.64 43631.00 88888.00 2010-05-02 14:15:50.000 122 30706.15 83.62 43630.99 53347.12 2010-05-02 14:15:51.000 122 30706.15 83.62 43631.00 88888.00 2010-05-02 14:15:52.000 122 30706.17 83.66 43630.97 88888.00 2010-05-02 14:15:53.000 122 30706.19 83.70 43630.97 88888.00 2010-05-02 14:15:54.000 122 30706.21 83.67 43630.98 88888.00 2010-05-02 14:15:55.000 122 30706.27 83.68 43630.97 53347.13 2010-05-02 14:15:56.000 122 30706.36 83.76 43630.94 88888.00 2010-05-02 14:15:57.000 122 30706.31 83.75 43630.93 88888.00 2010-05-02 14:15:58.000 122 30706.28 83.70 43631.03 88888.00 2010-05-02 14:15:59.000 122 30706.34 83.72 43631.08 88888.00 2010-05-02 14:16:00.000 122 30706.38 83.75 43631.09 53347.27 2010-05-02 14:16:01.000 122 30706.36 83.75 43631.09 88888.00 2010-05-02 14:16:02.000 122 30706.37 83.78 43631.03 88888.00 2010-05-02 14:16:03.000 122 30706.39 83.83 43631.05 88888.00 2010-05-02 14:16:04.000 122 30706.43 83.86 43631.02 88888.00 2010-05-02 14:16:05.000 122 30706.46 83.90 43631.00 53347.34 2010-05-02 14:16:06.000 122 30706.45 83.90 43631.05 88888.00 2010-05-02 14:16:07.000 122 30706.43 83.88 43631.08 88888.00 2010-05-02 14:16:08.000 122 30706.46 83.88 43631.03 88888.00 2010-05-02 14:16:09.000 122 30706.51 83.91 43631.01 88888.00 2010-05-02 14:16:10.000 122 30706.52 83.91 43631.05 53347.34 2010-05-02 14:16:11.000 122 30706.54 83.96 43631.02 88888.00 2010-05-02 14:16:12.000 122 30706.56 83.97 43631.01 88888.00 2010-05-02 14:16:13.000 122 30706.54 83.96 43630.97 88888.00 2010-05-02 14:16:14.000 122 30706.47 83.92 43631.07 88888.00 2010-05-02 14:16:15.000 122 30706.56 83.97 43631.02 53347.41 2010-05-02 14:16:16.000 122 30706.64 84.01 43630.97 88888.00 2010-05-02 14:16:17.000 122 30706.63 83.96 43631.01 88888.00 2010-05-02 14:16:18.000 122 30706.60 83.93 43631.02 88888.00 2010-05-02 14:16:19.000 122 30706.69 83.96 43631.01 88888.00 2010-05-02 14:16:20.000 122 30706.69 83.99 43631.04 53347.42 2010-05-02 14:16:21.000 122 30706.72 83.97 43631.01 88888.00 2010-05-02 14:16:22.000 122 30706.77 83.93 43630.99 88888.00 2010-05-02 14:16:23.000 122 30706.76 83.87 43630.97 88888.00 2010-05-02 14:16:24.000 122 30706.76 83.86 43630.97 88888.00 2010-05-02 14:16:25.000 122 30706.81 83.88 43631.01 53347.51 2010-05-02 14:16:26.000 122 30706.83 83.84 43630.98 88888.00 2010-05-02 14:16:27.000 122 30706.83 83.79 43631.01 88888.00 2010-05-02 14:16:28.000 122 30706.88 83.82 43631.00 88888.00 2010-05-02 14:16:29.000 122 30706.89 83.80 43630.99 88888.00 2010-05-02 14:16:30.000 122 30706.88 83.81 43630.97 53347.59 2010-05-02 14:16:31.000 122 30706.89 83.82 43631.00 88888.00 2010-05-02 14:16:32.000 122 30706.88 83.80 43631.00 88888.00 2010-05-02 14:16:33.000 122 30706.91 83.80 43630.93 88888.00 2010-05-02 14:16:34.000 122 30706.92 83.78 43630.88 88888.00 2010-05-02 14:16:35.000 122 30706.90 83.72 43630.89 53347.55 2010-05-02 14:16:36.000 122 30706.95 83.72 43630.92 88888.00 2010-05-02 14:16:37.000 122 30706.93 83.71 43630.92 88888.00 2010-05-02 14:16:38.000 122 30706.96 83.70 43630.96 88888.00 2010-05-02 14:16:39.000 122 30706.97 83.68 43630.94 88888.00 2010-05-02 14:16:40.000 122 30707.02 83.67 43630.93 53347.59 2010-05-02 14:16:41.000 122 30707.07 83.65 43630.88 88888.00 2010-05-02 14:16:42.000 122 30707.06 83.68 43630.94 88888.00 2010-05-02 14:16:43.000 122 30707.12 83.69 43631.02 88888.00 2010-05-02 14:16:44.000 122 30707.14 83.71 43631.02 88888.00 2010-05-02 14:16:45.000 122 30707.16 83.70 43631.03 53347.75 2010-05-02 14:16:46.000 122 30707.20 83.69 43631.04 88888.00 2010-05-02 14:16:47.000 122 30707.24 83.69 43631.03 88888.00 2010-05-02 14:16:48.000 122 30707.24 83.69 43631.04 88888.00 2010-05-02 14:16:49.000 122 30707.28 83.67 43631.07 88888.00 2010-05-02 14:16:50.000 122 30707.30 83.67 43631.09 53347.84 2010-05-02 14:16:51.000 122 30707.34 83.70 43631.07 88888.00 2010-05-02 14:16:52.000 122 30707.35 83.67 43631.04 88888.00 2010-05-02 14:16:53.000 122 30707.37 83.64 43631.04 88888.00 2010-05-02 14:16:54.000 122 30707.41 83.59 43631.04 88888.00 2010-05-02 14:16:55.000 122 30707.45 83.57 43631.04 53347.95 2010-05-02 14:16:56.000 122 30707.49 83.57 43631.07 88888.00 2010-05-02 14:16:57.000 122 30707.50 83.56 43631.06 88888.00 2010-05-02 14:16:58.000 122 30707.49 83.55 43631.06 88888.00 2010-05-02 14:16:59.000 122 30707.53 83.55 43631.07 88888.00 2010-05-02 14:17:00.000 122 30707.56 83.54 43631.08 53348.01 2010-05-02 14:17:01.000 122 30707.55 83.57 43631.05 88888.00 2010-05-02 14:17:02.000 122 30707.59 83.54 43631.06 88888.00 2010-05-02 14:17:03.000 122 30707.58 83.48 43631.15 88888.00 2010-05-02 14:17:04.000 122 30707.60 83.46 43631.12 88888.00 2010-05-02 14:17:05.000 122 30707.61 83.47 43631.07 53348.06 2010-05-02 14:17:06.000 122 30707.61 83.47 43631.08 88888.00 2010-05-02 14:17:07.000 122 30707.60 83.48 43631.07 88888.00 2010-05-02 14:17:08.000 122 30707.62 83.51 43631.06 88888.00 2010-05-02 14:17:09.000 122 30707.59 83.48 43631.06 88888.00 2010-05-02 14:17:10.000 122 30707.61 83.48 43631.12 53348.08 2010-05-02 14:17:11.000 122 30707.61 83.48 43631.10 88888.00 2010-05-02 14:17:12.000 122 30707.59 83.45 43631.10 88888.00 2010-05-02 14:17:13.000 122 30707.61 83.45 43631.10 88888.00 2010-05-02 14:17:14.000 122 30707.58 83.45 43631.14 88888.00 2010-05-02 14:17:15.000 122 30707.55 83.44 43631.05 53348.02 2010-05-02 14:17:16.000 122 30707.54 83.41 43631.04 88888.00 2010-05-02 14:17:17.000 122 30707.58 83.50 43631.01 88888.00 2010-05-02 14:17:18.000 122 30707.53 83.47 43630.97 88888.00 2010-05-02 14:17:19.000 122 30707.50 83.43 43631.06 88888.00 2010-05-02 14:17:20.000 122 30707.53 83.37 43631.07 53347.95 2010-05-02 14:17:21.000 122 30707.55 83.39 43631.10 88888.00 2010-05-02 14:17:22.000 122 30707.51 83.41 43631.08 88888.00 2010-05-02 14:17:23.000 122 30707.49 83.35 43631.07 88888.00 2010-05-02 14:17:24.000 122 30707.46 83.31 43631.04 88888.00 2010-05-02 14:17:25.000 122 30707.45 83.27 43631.04 53348.00 2010-05-02 14:17:26.000 122 30707.44 83.33 43631.08 88888.00 2010-05-02 14:17:27.000 122 30707.47 83.39 43631.13 88888.00 2010-05-02 14:17:28.000 122 30707.45 83.37 43631.11 88888.00 2010-05-02 14:17:29.000 122 30707.41 83.34 43631.07 88888.00 2010-05-02 14:17:30.000 122 30707.39 83.30 43631.03 53347.97 2010-05-02 14:17:31.000 122 30707.45 83.28 43631.03 88888.00 2010-05-02 14:17:32.000 122 30707.43 83.25 43631.00 88888.00 2010-05-02 14:17:33.000 122 30707.40 83.22 43631.02 88888.00 2010-05-02 14:17:34.000 122 30707.36 83.20 43631.01 88888.00 2010-05-02 14:17:35.000 122 30707.34 83.25 43631.00 53347.89 2010-05-02 14:17:36.000 122 30707.35 83.23 43631.03 88888.00 2010-05-02 14:17:37.000 122 30707.37 83.25 43631.04 88888.00 2010-05-02 14:17:38.000 122 30707.35 83.27 43631.07 88888.00 2010-05-02 14:17:39.000 122 30707.36 83.29 43631.07 88888.00 2010-05-02 14:17:40.000 122 30707.32 83.27 43631.08 53347.81 2010-05-02 14:17:41.000 122 30707.33 83.24 43631.09 88888.00 2010-05-02 14:17:42.000 122 30707.32 83.20 43631.14 88888.00 2010-05-02 14:17:43.000 122 30707.30 83.21 43631.11 88888.00 2010-05-02 14:17:44.000 122 30707.32 83.20 43631.10 88888.00 2010-05-02 14:17:45.000 122 30707.31 83.14 43631.08 53347.85 2010-05-02 14:17:46.000 122 30707.30 83.13 43631.11 88888.00 2010-05-02 14:17:47.000 122 30707.30 83.10 43631.10 88888.00 2010-05-02 14:17:48.000 122 30707.30 83.08 43631.11 88888.00 2010-05-02 14:17:49.000 122 30707.32 83.07 43631.09 88888.00 2010-05-02 14:17:50.000 122 30707.31 83.06 43631.08 53347.84 2010-05-02 14:17:51.000 122 30707.31 83.07 43631.07 88888.00 2010-05-02 14:17:52.000 122 30707.33 83.08 43631.04 88888.00 2010-05-02 14:17:53.000 122 30707.31 83.08 43630.96 88888.00 2010-05-02 14:17:54.000 122 30707.33 83.06 43630.99 88888.00 2010-05-02 14:17:55.000 122 30707.31 83.02 43631.01 53347.81 2010-05-02 14:17:56.000 122 30707.28 82.99 43631.01 88888.00 2010-05-02 14:17:57.000 122 30707.26 82.97 43631.03 88888.00 2010-05-02 14:17:58.000 122 30707.29 82.94 43631.07 88888.00 2010-05-02 14:17:59.000 122 30707.29 82.89 43631.03 88888.00 2010-05-02 14:18:00.000 122 30707.28 82.90 43630.97 53347.78 2010-05-02 14:18:01.000 122 30707.28 82.89 43630.94 88888.00 2010-05-02 14:18:02.000 122 30707.28 82.84 43630.93 88888.00 2010-05-02 14:18:03.000 122 30707.29 82.79 43630.90 88888.00 2010-05-02 14:18:04.000 122 30707.16 82.68 43631.07 88888.00 2010-05-02 14:18:05.000 122 30707.28 82.78 43631.02 53347.76 2010-05-02 14:18:06.000 122 30707.31 82.77 43630.94 88888.00 2010-05-02 14:18:07.000 122 30707.29 82.69 43630.93 88888.00 2010-05-02 14:18:08.000 122 30707.27 82.69 43630.92 88888.00 2010-05-02 14:18:09.000 122 30707.30 82.69 43630.93 88888.00 2010-05-02 14:18:10.000 122 30707.30 82.67 43630.89 53347.79 2010-05-02 14:18:11.000 122 30707.28 82.70 43630.87 88888.00 2010-05-02 14:18:12.000 122 30707.26 82.68 43630.85 88888.00 2010-05-02 14:18:13.000 122 30707.25 82.65 43630.89 88888.00 2010-05-02 14:18:14.000 122 30707.24 82.60 43630.93 88888.00 2010-05-02 14:18:15.000 122 30707.27 82.58 43630.92 53347.78 2010-05-02 14:18:16.000 122 30707.29 82.52 43630.87 88888.00 2010-05-02 14:18:17.000 122 30707.25 82.47 43630.88 88888.00 2010-05-02 14:18:18.000 122 30707.27 82.50 43630.88 88888.00 2010-05-02 14:18:19.000 122 30707.29 82.49 43630.87 88888.00 2010-05-02 14:18:20.000 122 30707.27 82.50 43630.87 53347.75 2010-05-02 14:18:21.000 122 30707.22 82.39 43630.90 88888.00 2010-05-02 14:18:22.000 122 30707.24 82.40 43630.99 88888.00 2010-05-02 14:18:23.000 122 30707.27 82.42 43630.96 88888.00 2010-05-02 14:18:24.000 122 30707.26 82.39 43630.90 88888.00 2010-05-02 14:18:25.000 122 30707.25 82.37 43630.90 53347.76 2010-05-02 14:18:26.000 122 30707.21 82.33 43630.90 88888.00 2010-05-02 14:18:27.000 122 30707.20 82.25 43630.85 88888.00 2010-05-02 14:18:28.000 122 30707.20 82.23 43630.84 88888.00 2010-05-02 14:18:29.000 122 30707.14 82.21 43630.85 88888.00 2010-05-02 14:18:30.000 122 30707.10 82.16 43630.81 53347.63 2010-05-02 14:18:31.000 122 30707.06 82.12 43630.79 88888.00 2010-05-02 14:18:32.000 122 30707.02 82.12 43630.81 88888.00 2010-05-02 14:18:33.000 122 30707.01 82.03 43630.78 88888.00 2010-05-02 14:18:34.000 122 30706.98 81.98 43630.71 88888.00 2010-05-02 14:18:35.000 122 30706.98 81.93 43630.71 53347.53 2010-05-02 14:18:36.000 122 30706.99 81.90 43630.68 88888.00 2010-05-02 14:18:37.000 122 30706.97 81.89 43630.66 88888.00 2010-05-02 14:18:38.000 122 30706.94 81.84 43630.69 88888.00 2010-05-02 14:18:39.000 122 30706.91 81.81 43630.74 88888.00 2010-05-02 14:18:40.000 122 30706.91 81.80 43630.73 53347.42 2010-05-02 14:18:41.000 122 30706.90 81.80 43630.72 88888.00 2010-05-02 14:18:42.000 122 30706.92 81.77 43630.74 88888.00 2010-05-02 14:18:43.000 122 30706.90 81.71 43630.73 88888.00 2010-05-02 14:18:44.000 122 30706.84 81.58 43630.71 88888.00 2010-05-02 14:18:45.000 122 30706.87 81.57 43630.70 53347.41 2010-05-02 14:18:46.000 122 30706.87 81.55 43630.71 88888.00 2010-05-02 14:18:47.000 122 30706.86 81.50 43630.73 88888.00 2010-05-02 14:18:48.000 122 30706.85 81.52 43630.68 88888.00 2010-05-02 14:18:49.000 122 30706.85 81.52 43630.63 88888.00 2010-05-02 14:18:50.000 122 30706.83 81.49 43630.65 53347.30 2010-05-02 14:18:51.000 122 30706.83 81.45 43630.68 88888.00 2010-05-02 14:18:52.000 122 30706.88 81.43 43630.65 88888.00 2010-05-02 14:18:53.000 122 30706.90 81.39 43630.67 88888.00 2010-05-02 14:18:54.000 122 30706.92 81.34 43630.71 88888.00 2010-05-02 14:18:55.000 122 30706.92 81.28 43630.72 53347.32 2010-05-02 14:18:56.000 122 30706.94 81.28 43630.73 88888.00 2010-05-02 14:18:57.000 122 30706.96 81.32 43630.76 88888.00 2010-05-02 14:18:58.000 122 30707.00 81.37 43630.81 88888.00 2010-05-02 14:18:59.000 122 30707.03 81.32 43630.77 88888.00 2010-05-02 14:19:00.000 122 30707.02 81.27 43630.76 53347.42 2010-05-02 14:19:01.000 122 30706.98 81.22 43630.75 88888.00 2010-05-02 14:19:02.000 122 30707.01 81.22 43630.77 88888.00 2010-05-02 14:19:03.000 122 30707.08 81.22 43630.78 88888.00 2010-05-02 14:19:04.000 122 30707.11 81.18 43630.79 88888.00 2010-05-02 14:19:05.000 122 30707.15 81.18 43630.79 53347.56 2010-05-02 14:19:06.000 122 30707.19 81.18 43630.78 88888.00 2010-05-02 14:19:07.000 122 30707.26 81.14 43630.79 88888.00 2010-05-02 14:19:08.000 122 30707.29 81.10 43630.84 88888.00 2010-05-02 14:19:09.000 122 30707.37 81.10 43630.87 88888.00 2010-05-02 14:19:10.000 122 30707.47 81.15 43630.90 53347.67 2010-05-02 14:19:11.000 122 30707.55 81.14 43630.92 88888.00 2010-05-02 14:19:12.000 122 30707.61 81.10 43630.92 88888.00 2010-05-02 14:19:13.000 122 30707.63 81.09 43630.94 88888.00 2010-05-02 14:19:14.000 122 30707.67 81.07 43630.97 88888.00 2010-05-02 14:19:15.000 122 30707.74 81.04 43630.98 53347.95 2010-05-02 14:19:16.000 122 30707.83 81.04 43630.99 88888.00 2010-05-02 14:19:17.000 122 30707.92 81.02 43631.06 88888.00 2010-05-02 14:19:18.000 122 30707.99 81.04 43631.08 88888.00 2010-05-02 14:19:19.000 122 30708.03 80.99 43631.03 88888.00 2010-05-02 14:19:20.000 122 30708.10 80.96 43631.02 53348.28 2010-05-02 14:19:21.000 122 30708.15 80.94 43631.04 88888.00 2010-05-02 14:19:22.000 122 30708.17 80.88 43631.05 88888.00 2010-05-02 14:19:23.000 122 30708.21 80.82 43631.03 88888.00 2010-05-02 14:19:24.000 122 30708.27 80.79 43631.04 88888.00 2010-05-02 14:19:25.000 122 30708.29 80.74 43631.06 53348.38 2010-05-02 14:19:26.000 122 30708.29 80.66 43631.00 88888.00 2010-05-02 14:19:27.000 122 30708.28 80.61 43630.93 88888.00 2010-05-02 14:19:28.000 122 30708.24 80.54 43630.92 88888.00 2010-05-02 14:19:29.000 122 30708.20 80.46 43630.91 88888.00 2010-05-02 14:19:30.000 122 30708.24 80.42 43630.90 53348.37 2010-05-02 14:19:31.000 122 30708.21 80.39 43630.86 88888.00 2010-05-02 14:19:32.000 122 30708.21 80.29 43630.82 88888.00 2010-05-02 14:19:33.000 122 30708.24 80.28 43630.83 88888.00 2010-05-02 14:19:34.000 122 30708.21 80.25 43630.85 88888.00 2010-05-02 14:19:35.000 122 30708.19 80.20 43630.83 53348.30 2010-05-02 14:19:36.000 122 30708.18 80.14 43630.86 88888.00 2010-05-02 14:19:37.000 122 30708.13 80.08 43630.83 88888.00 2010-05-02 14:19:38.000 122 30708.08 79.94 43630.79 88888.00 2010-05-02 14:19:39.000 122 30708.02 79.81 43630.71 88888.00 2010-05-02 14:19:40.000 122 30707.95 79.74 43630.68 53348.18 2010-05-02 14:19:41.000 122 30707.89 79.64 43630.69 88888.00 2010-05-02 14:19:42.000 122 30707.86 79.51 43630.68 88888.00 2010-05-02 14:19:43.000 122 30707.83 79.39 43630.64 88888.00 2010-05-02 14:19:44.000 122 30707.79 79.24 43630.61 88888.00 2010-05-02 14:19:45.000 122 30707.74 79.17 43630.55 53347.86 2010-05-02 14:19:46.000 122 30707.67 79.02 43630.51 88888.00 2010-05-02 14:19:47.000 122 30707.66 78.88 43630.50 88888.00 2010-05-02 14:19:48.000 122 30707.66 78.79 43630.52 88888.00 2010-05-02 14:19:49.000 122 30707.66 78.65 43630.50 88888.00 2010-05-02 14:19:50.000 122 30707.56 78.44 43630.55 53347.66 2010-05-02 14:19:51.000 122 30707.54 78.39 43630.67 88888.00 2010-05-02 14:19:52.000 122 30707.60 78.40 43630.56 88888.00 2010-05-02 14:19:53.000 122 30707.55 78.21 43630.49 88888.00 2010-05-02 14:19:54.000 122 30707.53 78.03 43630.46 88888.00 2010-05-02 14:19:55.000 122 30707.59 77.94 43630.48 53347.63 2010-05-02 14:19:56.000 122 30707.61 77.85 43630.53 88888.00 2010-05-02 14:19:57.000 122 30707.66 77.82 43630.60 88888.00 2010-05-02 14:19:58.000 122 30707.64 77.70 43630.60 88888.00 2010-05-02 14:19:59.000 122 30707.67 77.59 43630.58 88888.00 2010-05-02 14:20:00.000 122 30707.76 77.53 43630.60 53347.69 2010-05-02 14:20:01.000 122 30707.84 77.49 43630.61 88888.00 2010-05-02 14:20:02.000 122 30707.87 77.38 43630.62 88888.00 2010-05-02 14:20:03.000 122 30707.98 77.35 43630.61 88888.00 2010-05-02 14:20:04.000 122 30708.08 77.33 43630.63 88888.00 2010-05-02 14:20:05.000 122 30708.16 77.28 43630.68 53347.88 2010-05-02 14:20:06.000 122 30708.23 77.27 43630.76 88888.00 2010-05-02 14:20:07.000 122 30708.35 77.30 43630.84 88888.00 2010-05-02 14:20:08.000 122 30708.49 77.34 43630.94 88888.00 2010-05-02 14:20:09.000 122 30708.53 77.28 43630.92 88888.00 2010-05-02 14:20:10.000 122 30708.54 77.26 43630.94 53348.41 2010-05-02 14:20:11.000 122 30708.56 77.29 43630.97 88888.00 2010-05-02 14:20:12.000 122 30708.64 77.29 43631.01 88888.00 2010-05-02 14:20:13.000 122 30708.71 77.34 43631.05 88888.00 2010-05-02 14:20:14.000 122 30708.79 77.34 43631.03 88888.00 2010-05-02 14:20:15.000 122 30708.85 77.40 43631.10 53348.63 2010-05-02 14:20:16.000 122 30708.88 77.45 43631.13 88888.00 2010-05-02 14:20:17.000 122 30708.96 77.57 43631.17 88888.00 2010-05-02 14:20:18.000 122 30709.10 77.70 43631.13 88888.00 2010-05-02 14:20:19.000 122 30709.08 77.66 43631.22 88888.00 2010-05-02 14:20:20.000 122 30709.06 77.62 43631.22 53348.91 2010-05-02 14:20:21.000 122 30709.12 77.67 43631.21 88888.00 2010-05-02 14:20:22.000 122 30709.20 77.78 43631.28 88888.00 2010-05-02 14:20:23.000 122 30709.26 77.87 43631.32 88888.00 2010-05-02 14:20:24.000 122 30709.38 77.96 43631.37 88888.00 2010-05-02 14:20:25.000 122 30709.45 78.00 43631.28 53349.19 2010-05-02 14:20:26.000 122 30709.35 77.92 43631.30 88888.00 2010-05-02 14:20:27.000 122 30709.28 77.90 43631.28 88888.00 2010-05-02 14:20:28.000 122 30709.30 77.93 43631.28 88888.00 2010-05-02 14:20:29.000 122 30709.37 77.93 43631.32 88888.00 2010-05-02 14:20:30.000 122 30709.34 77.86 43631.34 53349.22 2010-05-02 14:20:31.000 122 30709.31 77.81 43631.34 88888.00 2010-05-02 14:20:32.000 122 30709.29 77.84 43631.35 88888.00 2010-05-02 14:20:33.000 122 30709.24 77.83 43631.30 88888.00 2010-05-02 14:20:34.000 122 30709.14 77.77 43631.21 88888.00 2010-05-02 14:20:35.000 122 30709.04 77.73 43631.14 53349.08 2010-05-02 14:20:36.000 122 30709.03 77.68 43631.09 88888.00 2010-05-02 14:20:37.000 122 30708.98 77.74 43631.13 88888.00 2010-05-02 14:20:38.000 122 30708.87 77.71 43631.11 88888.00 2010-05-02 14:20:39.000 122 30708.73 77.69 43631.03 88888.00 2010-05-02 14:20:40.000 122 30708.61 77.67 43630.91 53348.81 2010-05-02 14:20:41.000 122 30708.54 77.65 43630.85 88888.00 2010-05-02 14:20:42.000 122 30708.47 77.64 43630.88 88888.00 2010-05-02 14:20:43.000 122 30708.45 77.63 43630.92 88888.00 2010-05-02 14:20:44.000 122 30708.47 77.66 43630.98 88888.00 2010-05-02 14:20:45.000 122 30708.51 77.65 43631.01 53348.41 2010-05-02 14:20:46.000 122 30708.55 77.63 43631.03 88888.00 2010-05-02 14:20:47.000 122 30708.66 77.66 43631.06 88888.00 2010-05-02 14:20:48.000 122 30708.77 77.65 43631.05 88888.00 2010-05-02 14:20:49.000 122 30708.84 77.59 43631.00 88888.00 2010-05-02 14:20:50.000 122 30708.91 77.58 43631.05 53348.70 2010-05-02 14:20:51.000 122 30709.00 77.55 43631.10 88888.00 2010-05-02 14:20:52.000 122 30709.06 77.47 43631.19 88888.00 2010-05-02 14:20:53.000 122 30709.08 77.39 43631.15 88888.00 2010-05-02 14:20:54.000 122 30709.10 77.30 43631.18 88888.00 2010-05-02 14:20:55.000 122 30709.21 77.18 43631.19 53348.97 2010-05-02 14:20:56.000 122 30709.36 77.09 43631.19 88888.00 2010-05-02 14:20:57.000 122 30709.35 77.03 43631.21 88888.00 2010-05-02 14:20:58.000 122 30709.35 76.95 43631.17 88888.00 2010-05-02 14:20:59.000 122 30709.43 76.89 43631.14 88888.00 2010-05-02 14:21:00.000 122 30709.57 76.84 43631.13 53349.13 2010-05-02 14:21:01.000 122 30709.63 76.77 43631.10 88888.00 2010-05-02 14:21:02.000 122 30709.67 76.68 43631.11 88888.00 2010-05-02 14:21:03.000 122 30709.74 76.64 43631.13 88888.00 2010-05-02 14:21:04.000 122 30709.78 76.59 43631.17 88888.00 2010-05-02 14:21:05.000 122 30709.84 76.55 43631.15 53349.31 2010-05-02 14:21:06.000 122 30709.86 76.53 43631.16 88888.00 2010-05-02 14:21:07.000 122 30709.85 76.57 43631.19 88888.00 2010-05-02 14:21:08.000 122 30709.95 76.61 43631.24 88888.00 2010-05-02 14:21:09.000 122 30709.99 76.62 43631.25 88888.00 2010-05-02 14:21:10.000 122 30710.01 76.62 43631.27 53349.46 2010-05-02 14:21:11.000 122 30710.03 76.58 43631.29 88888.00 2010-05-02 14:21:12.000 122 30710.04 76.49 43631.27 88888.00 2010-05-02 14:21:13.000 122 30710.01 76.41 43631.26 88888.00 2010-05-02 14:21:14.000 122 30710.08 76.38 43631.26 88888.00 2010-05-02 14:21:15.000 122 30710.13 76.36 43631.30 53349.51 2010-05-02 14:21:16.000 122 30710.19 76.26 43631.30 88888.00 2010-05-02 14:21:17.000 122 30710.29 76.17 43631.27 88888.00 2010-05-02 14:21:18.000 122 30710.39 76.14 43631.32 88888.00 2010-05-02 14:21:19.000 122 30710.54 76.17 43631.38 88888.00 2010-05-02 14:21:20.000 122 30710.69 76.12 43631.42 53349.79 2010-05-02 14:21:21.000 122 30710.77 76.07 43631.43 88888.00 2010-05-02 14:21:22.000 122 30710.90 76.04 43631.50 88888.00 2010-05-02 14:21:23.000 122 30711.02 75.95 43631.52 88888.00 2010-05-02 14:21:24.000 122 30711.16 75.93 43631.54 88888.00 2010-05-02 14:21:25.000 122 30711.25 75.92 43631.56 53350.32 2010-05-02 14:21:26.000 122 30711.23 75.79 43631.54 88888.00 2010-05-02 14:21:27.000 122 30711.27 75.65 43631.50 88888.00 2010-05-02 14:21:28.000 122 30711.35 75.59 43631.51 88888.00 2010-05-02 14:21:29.000 122 30711.42 75.53 43631.60 88888.00 2010-05-02 14:21:30.000 122 30711.47 75.51 43631.55 53350.56 2010-05-02 14:21:31.000 122 30711.41 75.39 43631.41 88888.00 2010-05-02 14:21:32.000 122 30711.39 75.33 43631.36 88888.00 2010-05-02 14:21:33.000 122 30711.40 75.32 43631.39 88888.00 2010-05-02 14:21:34.000 122 30711.39 75.22 43631.38 88888.00 2010-05-02 14:21:35.000 122 30711.37 75.18 43631.36 53350.50 2010-05-02 14:21:36.000 122 30711.48 75.27 43631.39 88888.00 2010-05-02 14:21:37.000 122 30711.49 75.26 43631.48 88888.00 2010-05-02 14:21:38.000 122 30711.52 75.23 43631.52 88888.00 2010-05-02 14:21:39.000 122 30711.57 75.31 43631.51 88888.00 2010-05-02 14:21:40.000 122 30711.65 75.39 43631.56 53350.65 2010-05-02 14:21:41.000 122 30711.75 75.45 43631.56 88888.00 2010-05-02 14:21:42.000 122 30711.82 75.55 43631.64 88888.00 2010-05-02 14:21:43.000 122 30711.90 75.61 43631.74 88888.00 2010-05-02 14:21:44.000 122 30711.94 75.68 43631.81 88888.00 2010-05-02 14:21:45.000 122 30712.00 75.81 43631.84 53351.01 2010-05-02 14:21:46.000 122 30712.07 75.88 43631.92 88888.00 2010-05-02 14:21:47.000 122 30712.27 76.09 43631.97 88888.00 2010-05-02 14:21:48.000 122 30712.35 76.29 43631.94 88888.00 2010-05-02 14:21:49.000 122 30712.44 76.48 43631.96 88888.00 2010-05-02 14:21:50.000 122 30712.52 76.69 43632.06 53351.53 2010-05-02 14:21:51.000 122 30712.53 76.77 43632.12 88888.00 2010-05-02 14:21:52.000 122 30712.54 76.78 43632.14 88888.00 2010-05-02 14:21:53.000 122 30712.63 76.83 43632.13 88888.00 2010-05-02 14:21:54.000 122 30712.72 76.90 43632.14 88888.00 2010-05-02 14:21:55.000 122 30712.74 76.88 43632.11 53351.80 2010-05-02 14:21:56.000 122 30712.77 76.80 43632.05 88888.00 2010-05-02 14:21:57.000 122 30712.76 76.70 43632.11 88888.00 2010-05-02 14:21:58.000 122 30712.70 76.55 43632.10 88888.00 2010-05-02 14:21:59.000 122 30712.62 76.37 43631.96 88888.00 2010-05-02 14:22:00.000 122 30712.53 76.28 43631.80 53351.85 2010-05-02 14:22:01.000 122 30712.47 76.20 43631.76 88888.00 2010-05-02 14:22:02.000 122 30712.41 76.03 43631.70 88888.00 2010-05-02 14:22:03.000 122 30712.31 75.81 43631.59 88888.00 2010-05-02 14:22:04.000 122 30712.23 75.59 43631.46 88888.00 2010-05-02 14:22:05.000 122 30712.15 75.43 43631.41 53351.26 2010-05-02 14:22:06.000 122 30712.08 75.27 43631.37 88888.00 2010-05-02 14:22:07.000 122 30711.96 75.06 43631.30 88888.00 2010-05-02 14:22:08.000 122 30711.81 74.83 43631.26 88888.00 2010-05-02 14:22:09.000 122 30711.68 74.57 43631.19 88888.00 2010-05-02 14:22:10.000 122 30711.58 74.37 43631.11 53350.73 2010-05-02 14:22:11.000 122 30711.48 74.19 43631.02 88888.00 2010-05-02 14:22:12.000 122 30711.40 74.07 43630.95 88888.00 2010-05-02 14:22:13.000 122 30711.33 73.97 43630.97 88888.00 2010-05-02 14:22:14.000 122 30711.27 73.81 43630.94 88888.00 2010-05-02 14:22:15.000 122 30711.19 73.64 43630.91 53350.20 2010-05-02 14:22:16.000 122 30711.11 73.54 43630.88 88888.00 2010-05-02 14:22:17.000 122 30711.11 73.49 43630.90 88888.00 2010-05-02 14:22:18.000 122 30711.16 73.49 43630.95 88888.00 2010-05-02 14:22:19.000 122 30711.20 73.59 43631.03 88888.00 2010-05-02 14:22:20.000 122 30711.20 73.60 43631.11 53350.02 2010-05-02 14:22:21.000 122 30711.23 73.63 43631.13 88888.00 2010-05-02 14:22:22.000 122 30711.29 73.74 43631.21 88888.00 2010-05-02 14:22:23.000 122 30711.36 73.86 43631.28 88888.00 2010-05-02 14:22:24.000 122 30711.41 73.91 43631.35 88888.00 2010-05-02 14:22:25.000 122 30711.46 73.95 43631.40 53350.40 2010-05-02 14:22:26.000 122 30711.50 74.18 43631.39 88888.00 2010-05-02 14:22:27.000 122 30711.59 74.29 43631.46 88888.00 2010-05-02 14:22:28.000 122 30711.68 74.31 43631.57 88888.00 2010-05-02 14:22:29.000 122 30711.78 74.41 43631.64 88888.00 2010-05-02 14:22:30.000 122 30711.87 74.51 43631.70 53350.73 2010-05-02 14:22:31.000 122 30711.90 74.53 43631.75 88888.00 2010-05-02 14:22:32.000 122 30711.90 74.52 43631.71 88888.00 2010-05-02 14:22:33.000 122 30711.96 74.60 43631.75 88888.00 2010-05-02 14:22:34.000 122 30712.02 74.69 43631.79 88888.00 2010-05-02 14:22:35.000 122 30712.02 74.81 43631.83 53351.04 2010-05-02 14:22:36.000 122 30711.99 74.89 43631.81 88888.00 2010-05-02 14:22:37.000 122 30712.01 75.00 43631.82 88888.00 2010-05-02 14:22:38.000 122 30711.99 75.13 43631.83 88888.00 2010-05-02 14:22:39.000 122 30711.98 75.21 43631.80 88888.00 2010-05-02 14:22:40.000 122 30711.96 75.31 43631.82 53351.15 2010-05-02 14:22:41.000 122 30711.91 75.36 43631.75 88888.00 2010-05-02 14:22:42.000 122 30711.82 75.38 43631.78 88888.00 2010-05-02 14:22:43.000 122 30711.74 75.46 43631.76 88888.00 2010-05-02 14:22:44.000 122 30711.65 75.48 43631.75 88888.00 2010-05-02 14:22:45.000 122 30711.58 75.53 43631.73 53350.94 2010-05-02 14:22:46.000 122 30711.49 75.55 43631.68 88888.00 2010-05-02 14:22:47.000 122 30711.43 75.62 43631.65 88888.00 2010-05-02 14:22:48.000 122 30711.34 75.69 43631.63 88888.00 2010-05-02 14:22:49.000 122 30711.27 75.74 43631.57 88888.00 2010-05-02 14:22:50.000 122 30711.17 75.76 43631.53 53350.61 2010-05-02 14:22:51.000 122 30711.11 75.81 43631.58 88888.00 2010-05-02 14:22:52.000 122 30711.07 75.89 43631.50 88888.00 2010-05-02 14:22:53.000 122 30711.05 75.93 43631.48 88888.00 2010-05-02 14:22:54.000 122 30711.03 75.97 43631.49 88888.00 2010-05-02 14:22:55.000 122 30710.90 75.94 43631.59 53350.31 2010-05-02 14:22:56.000 122 30710.97 76.10 43631.51 88888.00 2010-05-02 14:22:57.000 122 30710.94 76.13 43631.49 88888.00 2010-05-02 14:22:58.000 122 30710.86 76.10 43631.64 88888.00 2010-05-02 14:22:59.000 122 30710.87 76.17 43631.59 88888.00 2010-05-02 14:23:00.000 122 30710.80 76.12 43631.57 53350.23 2010-05-02 14:23:01.000 122 30710.81 76.14 43631.58 88888.00 2010-05-02 14:23:02.000 122 30710.83 76.19 43631.46 88888.00 2010-05-02 14:23:03.000 122 30710.83 76.19 43631.38 88888.00 2010-05-02 14:23:04.000 122 30710.83 76.19 43631.32 88888.00 2010-05-02 14:23:05.000 122 30710.85 76.14 43631.29 53350.11 2010-05-02 14:23:06.000 122 30710.89 76.08 43631.22 88888.00 2010-05-02 14:23:07.000 122 30710.84 75.97 43631.35 88888.00 2010-05-02 14:23:08.000 122 30710.88 75.88 43631.38 88888.00 2010-05-02 14:23:09.000 122 30710.98 75.96 43631.22 88888.00 2010-05-02 14:23:10.000 122 30710.92 75.87 43631.27 53350.12 2010-05-02 14:23:11.000 122 30710.94 75.81 43631.38 88888.00 2010-05-02 14:23:12.000 122 30711.00 75.79 43631.39 88888.00 2010-05-02 14:23:13.000 122 30711.08 75.73 43631.38 88888.00 2010-05-02 14:23:14.000 122 30711.07 75.58 43631.46 88888.00 2010-05-02 14:23:15.000 122 30711.21 75.61 43631.51 53350.28 2010-05-02 14:23:16.000 122 30711.31 75.53 43631.39 88888.00 2010-05-02 14:23:17.000 122 30711.38 75.47 43631.39 88888.00 2010-05-02 14:23:18.000 122 30711.45 75.42 43631.35 88888.00 2010-05-02 14:23:19.000 122 30711.55 75.32 43631.32 88888.00 2010-05-02 14:23:20.000 122 30711.59 75.22 43631.36 53350.48 2010-05-02 14:23:21.000 122 30711.67 75.12 43631.37 88888.00 2010-05-02 14:23:22.000 122 30711.67 74.97 43631.34 88888.00 2010-05-02 14:23:23.000 122 30711.73 74.86 43631.38 88888.00 2010-05-02 14:23:24.000 122 30711.78 74.73 43631.32 88888.00 2010-05-02 14:23:25.000 122 30711.87 74.66 43631.19 53350.59 2010-05-02 14:23:26.000 122 30711.79 74.49 43631.20 88888.00 2010-05-02 14:23:27.000 122 30711.79 74.45 43631.25 88888.00 2010-05-02 14:23:28.000 122 30711.86 74.42 43631.18 88888.00 2010-05-02 14:23:29.000 122 30711.81 74.27 43631.13 88888.00 2010-05-02 14:23:30.000 122 30711.80 74.22 43631.19 53350.60 2010-05-02 14:23:31.000 122 30711.80 74.09 43631.23 88888.00 2010-05-02 14:23:32.000 122 30711.86 73.97 43631.26 88888.00 2010-05-02 14:23:33.000 122 30711.90 73.89 43631.23 88888.00 2010-05-02 14:23:34.000 122 30711.90 73.83 43631.27 88888.00 2010-05-02 14:23:35.000 122 30711.95 73.86 43631.29 53350.65 2010-05-02 14:23:36.000 122 30711.97 73.80 43631.21 88888.00 2010-05-02 14:23:37.000 122 30711.99 73.73 43631.15 88888.00 2010-05-02 14:23:38.000 122 30711.97 73.67 43631.12 88888.00 2010-05-02 14:23:39.000 122 30711.95 73.64 43631.10 88888.00 2010-05-02 14:23:40.000 122 30711.91 73.59 43631.12 53350.69 2010-05-02 14:23:41.000 122 30711.95 73.54 43631.13 88888.00 2010-05-02 14:23:42.000 122 30711.97 73.51 43631.13 88888.00 2010-05-02 14:23:43.000 122 30711.92 73.50 43631.15 88888.00 2010-05-02 14:23:44.000 122 30711.92 73.48 43631.15 88888.00 2010-05-02 14:23:45.000 122 30711.93 73.47 43631.14 53350.61 2010-05-02 14:23:46.000 122 30711.94 73.49 43631.18 88888.00 2010-05-02 14:23:47.000 122 30711.91 73.44 43631.20 88888.00 2010-05-02 14:23:48.000 122 30711.87 73.39 43631.17 88888.00 2010-05-02 14:23:49.000 122 30711.86 73.39 43631.15 88888.00 2010-05-02 14:23:50.000 122 30711.85 73.34 43631.17 53350.58 2010-05-02 14:23:51.000 122 30711.85 73.34 43631.18 88888.00 2010-05-02 14:23:52.000 122 30711.85 73.36 43631.17 88888.00 2010-05-02 14:23:53.000 122 30711.78 73.31 43631.14 88888.00 2010-05-02 14:23:54.000 122 30711.74 73.26 43631.13 88888.00 2010-05-02 14:23:55.000 122 30711.72 73.26 43631.10 53350.52 2010-05-02 14:23:56.000 122 30711.69 73.29 43631.12 88888.00 2010-05-02 14:23:57.000 122 30711.63 73.26 43631.11 88888.00 2010-05-02 14:23:58.000 122 30711.59 73.21 43631.02 88888.00 2010-05-02 14:23:59.000 122 30711.53 73.17 43631.03 88888.00 2010-05-02 14:24:00.000 122 30711.50 73.16 43631.05 53350.33 2010-05-02 14:24:01.000 122 30711.45 73.10 43631.04 88888.00 2010-05-02 14:24:02.000 122 30711.44 73.06 43631.03 88888.00 2010-05-02 14:24:03.000 122 30711.40 73.05 43631.00 88888.00 2010-05-02 14:24:04.000 122 30711.36 73.09 43631.06 88888.00 2010-05-02 14:24:05.000 122 30711.36 73.08 43631.05 53350.17 2010-05-02 14:24:06.000 122 30711.33 73.04 43631.04 88888.00 2010-05-02 14:24:07.000 122 30711.30 73.02 43631.04 88888.00 2010-05-02 14:24:08.000 122 30711.28 73.00 43631.02 88888.00 2010-05-02 14:24:09.000 122 30711.29 73.00 43631.06 88888.00 2010-05-02 14:24:10.000 122 30711.31 72.96 43631.10 53350.08 2010-05-02 14:24:11.000 122 30711.33 72.94 43631.12 88888.00 2010-05-02 14:24:12.000 122 30711.33 72.94 43631.13 88888.00 2010-05-02 14:24:13.000 122 30711.34 72.94 43631.13 88888.00 2010-05-02 14:24:14.000 122 30711.31 72.91 43631.18 88888.00 2010-05-02 14:24:15.000 122 30711.32 72.88 43631.20 53350.20 2010-05-02 14:24:16.000 122 30711.33 72.86 43631.18 88888.00 2010-05-02 14:24:17.000 122 30711.35 72.89 43631.20 88888.00 2010-05-02 14:24:18.000 122 30711.37 72.91 43631.21 88888.00 2010-05-02 14:24:19.000 122 30711.35 72.87 43631.19 88888.00 2010-05-02 14:24:20.000 122 30711.36 72.87 43631.19 53350.24 2010-05-02 14:24:21.000 122 30711.37 72.87 43631.14 88888.00 2010-05-02 14:24:22.000 122 30711.34 72.85 43631.06 88888.00 2010-05-02 14:24:23.000 122 30711.33 72.83 43631.03 88888.00 2010-05-02 14:24:24.000 122 30711.34 72.80 43631.03 88888.00 2010-05-02 14:24:25.000 122 30711.33 72.78 43631.10 53350.19 2010-05-02 14:24:26.000 122 30711.30 72.75 43631.12 88888.00 2010-05-02 14:24:27.000 122 30711.25 72.72 43631.07 88888.00 2010-05-02 14:24:28.000 122 30711.25 72.69 43631.10 88888.00 2010-05-02 14:24:29.000 122 30711.26 72.65 43631.14 88888.00 2010-05-02 14:24:30.000 122 30711.25 72.62 43631.10 53350.08 2010-05-02 14:24:31.000 122 30711.20 72.62 43631.09 88888.00 2010-05-02 14:24:32.000 122 30711.20 72.56 43631.06 88888.00 2010-05-02 14:24:33.000 122 30711.20 72.52 43631.01 88888.00 2010-05-02 14:24:34.000 122 30711.21 72.47 43630.98 88888.00 2010-05-02 14:24:35.000 122 30711.17 72.46 43630.99 53350.01 2010-05-02 14:24:36.000 122 30711.13 72.41 43630.97 88888.00 2010-05-02 14:24:37.000 122 30711.08 72.32 43630.97 88888.00 2010-05-02 14:24:38.000 122 30710.99 72.21 43631.08 88888.00 2010-05-02 14:24:39.000 122 30711.02 72.18 43631.04 88888.00 2010-05-02 14:24:40.000 122 30711.00 72.13 43630.94 53349.88 2010-05-02 14:24:41.000 122 30710.95 72.04 43630.90 88888.00 2010-05-02 14:24:42.000 122 30710.96 72.01 43630.92 88888.00 2010-05-02 14:24:43.000 122 30710.92 71.98 43630.92 88888.00 2010-05-02 14:24:44.000 122 30710.89 71.92 43630.88 88888.00 2010-05-02 14:24:45.000 122 30710.80 71.80 43630.86 53349.76 2010-05-02 14:24:46.000 122 30710.72 71.71 43630.86 88888.00 2010-05-02 14:24:47.000 122 30710.67 71.70 43630.81 88888.00 2010-05-02 14:24:48.000 122 30710.63 71.69 43630.81 88888.00 2010-05-02 14:24:49.000 122 30710.62 71.62 43630.81 88888.00 2010-05-02 14:24:50.000 122 30710.59 71.57 43630.82 53349.55 2010-05-02 14:24:51.000 122 30710.55 71.54 43630.83 88888.00 2010-05-02 14:24:52.000 122 30710.54 71.53 43630.79 88888.00 2010-05-02 14:24:53.000 122 30710.51 71.51 43630.86 88888.00 2010-05-02 14:24:54.000 122 30710.53 71.51 43630.83 88888.00 2010-05-02 14:24:55.000 122 30710.54 71.55 43630.78 53349.41 2010-05-02 14:24:56.000 122 30710.49 71.58 43630.76 88888.00 2010-05-02 14:24:57.000 122 30710.46 71.55 43630.78 88888.00 2010-05-02 14:24:58.000 122 30710.44 71.53 43630.79 88888.00 2010-05-02 14:24:59.000 122 30710.38 71.53 43630.77 88888.00 2010-05-02 14:25:00.000 122 30710.35 71.49 43630.74 53349.34 2010-05-02 14:25:01.000 122 30710.35 71.50 43630.69 88888.00 2010-05-02 14:25:02.000 122 30710.37 71.44 43630.70 88888.00 2010-05-02 14:25:03.000 122 30710.35 71.42 43630.71 88888.00 2010-05-02 14:25:04.000 122 30710.34 71.39 43630.75 88888.00 2010-05-02 14:25:05.000 122 30710.33 71.34 43630.72 53349.23 2010-05-02 14:25:06.000 122 30710.34 71.30 43630.68 88888.00 2010-05-02 14:25:07.000 122 30710.31 71.33 43630.71 88888.00 2010-05-02 14:25:08.000 122 30710.30 71.28 43630.71 88888.00 2010-05-02 14:25:09.000 122 30710.31 71.28 43630.66 88888.00 2010-05-02 14:25:10.000 122 30710.29 71.27 43630.67 53349.27 2010-05-02 14:25:11.000 122 30710.31 71.29 43630.70 88888.00 2010-05-02 14:25:12.000 122 30710.30 71.28 43630.69 88888.00 2010-05-02 14:25:13.000 122 30710.28 71.28 43630.69 88888.00 2010-05-02 14:25:14.000 122 30710.27 71.31 43630.68 88888.00 2010-05-02 14:25:15.000 122 30710.24 71.29 43630.69 53349.27 2010-05-02 14:25:16.000 122 30710.19 71.25 43630.69 88888.00 2010-05-02 14:25:17.000 122 30710.14 71.19 43630.67 88888.00 2010-05-02 14:25:18.000 122 30710.10 71.10 43630.68 88888.00 2010-05-02 14:25:19.000 122 30710.10 71.05 43630.67 88888.00 2010-05-02 14:25:20.000 122 30710.10 71.02 43630.65 53349.13 2010-05-02 14:25:21.000 122 30710.04 70.98 43630.62 88888.00 2010-05-02 14:25:22.000 122 30709.99 70.92 43630.58 88888.00 2010-05-02 14:25:23.000 122 30709.96 70.82 43630.54 88888.00 2010-05-02 14:25:24.000 122 30709.95 70.80 43630.52 88888.00 2010-05-02 14:25:25.000 122 30709.92 70.79 43630.53 53348.93 2010-05-02 14:25:26.000 122 30709.89 70.75 43630.49 88888.00 2010-05-02 14:25:27.000 122 30709.89 70.74 43630.47 88888.00 2010-05-02 14:25:28.000 122 30709.85 70.73 43630.50 88888.00 2010-05-02 14:25:29.000 122 30709.81 70.67 43630.50 88888.00 2010-05-02 14:25:30.000 122 30709.78 70.59 43630.49 53348.80 2010-05-02 14:25:31.000 122 30709.73 70.59 43630.46 88888.00 2010-05-02 14:25:32.000 122 30709.63 70.55 43630.43 88888.00 2010-05-02 14:25:33.000 122 30709.62 70.50 43630.43 88888.00 2010-05-02 14:25:34.000 122 30709.57 70.47 43630.43 88888.00 2010-05-02 14:25:35.000 122 30709.53 70.45 43630.38 53348.63 2010-05-02 14:25:36.000 122 30709.48 70.42 43630.35 88888.00 2010-05-02 14:25:37.000 122 30709.42 70.36 43630.30 88888.00 2010-05-02 14:25:38.000 122 30709.37 70.32 43630.32 88888.00 2010-05-02 14:25:39.000 122 30709.37 70.20 43630.25 88888.00 2010-05-02 14:25:40.000 122 30709.41 70.01 43630.00 53348.47 2010-05-02 14:25:41.000 122 30709.30 70.24 43630.26 88888.00 2010-05-02 14:25:42.000 122 30709.24 70.22 43630.31 88888.00 2010-05-02 14:25:43.000 122 30709.23 70.18 43630.35 88888.00 2010-05-02 14:25:44.000 122 30709.19 70.16 43630.35 88888.00 2010-05-02 14:25:45.000 122 30709.17 70.17 43630.34 53348.33 2010-05-02 14:25:46.000 122 30709.14 70.18 43630.36 88888.00 2010-05-02 14:25:47.000 122 30709.13 70.16 43630.39 88888.00 2010-05-02 14:25:48.000 122 30709.08 70.16 43630.41 88888.00 2010-05-02 14:25:49.000 122 30709.08 70.17 43630.38 88888.00 2010-05-02 14:25:50.000 122 30709.10 70.19 43630.35 53348.24 2010-05-02 14:25:51.000 122 30709.05 70.19 43630.33 88888.00 2010-05-02 14:25:52.000 122 30709.04 70.20 43630.30 88888.00 2010-05-02 14:25:53.000 122 30709.03 70.23 43630.32 88888.00 2010-05-02 14:25:54.000 122 30709.01 70.23 43630.34 88888.00 2010-05-02 14:25:55.000 122 30708.98 70.17 43630.28 53348.19 2010-05-02 14:25:56.000 122 30709.01 70.16 43630.28 88888.00 2010-05-02 14:25:57.000 122 30709.02 70.17 43630.29 88888.00 2010-05-02 14:25:58.000 122 30709.03 70.17 43630.28 88888.00 2010-05-02 14:25:59.000 122 30709.08 70.14 43630.28 88888.00 2010-05-02 14:26:00.000 122 30709.14 70.17 43630.29 53348.23 2010-05-02 14:26:01.000 122 30709.17 70.19 43630.29 88888.00 2010-05-02 14:26:02.000 122 30709.15 70.17 43630.32 88888.00 2010-05-02 14:26:03.000 122 30709.14 70.20 43630.34 88888.00 2010-05-02 14:26:04.000 122 30709.22 70.26 43630.36 88888.00 2010-05-02 14:26:05.000 122 30709.25 70.30 43630.39 53348.33 2010-05-02 14:26:06.000 122 30709.24 70.29 43630.42 88888.00 2010-05-02 14:26:07.000 122 30709.28 70.27 43630.41 88888.00 2010-05-02 14:26:08.000 122 30709.32 70.25 43630.37 88888.00 2010-05-02 14:26:09.000 122 30709.35 70.23 43630.36 88888.00 2010-05-02 14:26:10.000 122 30709.39 70.27 43630.35 53348.44 2010-05-02 14:26:11.000 122 30709.42 70.32 43630.35 88888.00 2010-05-02 14:26:12.000 122 30709.41 70.33 43630.37 88888.00 2010-05-02 14:26:13.000 122 30709.42 70.27 43630.38 88888.00 2010-05-02 14:26:14.000 122 30709.45 70.22 43630.35 88888.00 2010-05-02 14:26:15.000 122 30709.44 70.22 43630.36 53348.53 2010-05-02 14:26:16.000 122 30709.43 70.20 43630.32 88888.00 2010-05-02 14:26:17.000 122 30709.43 70.19 43630.36 88888.00 2010-05-02 14:26:18.000 122 30709.43 70.19 43630.37 88888.00 2010-05-02 14:26:19.000 122 30709.42 70.17 43630.36 88888.00 2010-05-02 14:26:20.000 122 30709.40 70.08 43630.32 53348.50 2010-05-02 14:26:21.000 122 30709.40 70.05 43630.26 88888.00 2010-05-02 14:26:22.000 122 30709.36 70.03 43630.20 88888.00 2010-05-02 14:26:23.000 122 30709.33 69.96 43630.23 88888.00 2010-05-02 14:26:24.000 122 30709.31 69.91 43630.17 88888.00 2010-05-02 14:26:25.000 122 30709.29 69.87 43630.19 53348.33 2010-05-02 14:26:26.000 122 30709.28 69.79 43630.17 88888.00 2010-05-02 14:26:27.000 122 30709.22 69.72 43630.18 88888.00 2010-05-02 14:26:28.000 122 30709.18 69.64 43630.19 88888.00 2010-05-02 14:26:29.000 122 30709.18 69.57 43630.24 88888.00 2010-05-02 14:26:30.000 122 30709.14 69.54 43630.22 53348.21 2010-05-02 14:26:31.000 122 30709.10 69.48 43630.14 88888.00 2010-05-02 14:26:32.000 122 30709.03 69.41 43630.13 88888.00 2010-05-02 14:26:33.000 122 30708.95 69.33 43630.09 88888.00 2010-05-02 14:26:34.000 122 30708.78 69.19 43630.17 88888.00 2010-05-02 14:26:35.000 122 30708.80 69.26 43630.10 53348.02 2010-05-02 14:26:36.000 122 30708.75 69.24 43629.98 88888.00 2010-05-02 14:26:37.000 122 30708.63 69.18 43629.99 88888.00 2010-05-02 14:26:38.000 122 30708.50 69.10 43629.99 88888.00 2010-05-02 14:26:39.000 122 30708.42 69.02 43629.91 88888.00 2010-05-02 14:26:40.000 122 30708.36 68.97 43629.84 53347.62 2010-05-02 14:26:41.000 122 30708.29 68.95 43629.81 88888.00 2010-05-02 14:26:42.000 122 30708.23 68.94 43629.80 88888.00 2010-05-02 14:26:43.000 122 30708.13 68.89 43629.76 88888.00 2010-05-02 14:26:44.000 122 30708.07 68.84 43629.76 88888.00 2010-05-02 14:26:45.000 122 30708.03 68.81 43629.80 53347.33 2010-05-02 14:26:46.000 122 30707.95 68.79 43629.81 88888.00 2010-05-02 14:26:47.000 122 30707.92 68.74 43629.82 88888.00 2010-05-02 14:26:48.000 122 30707.90 68.73 43629.79 88888.00 2010-05-02 14:26:49.000 122 30707.90 68.76 43629.83 88888.00 2010-05-02 14:26:50.000 122 30707.84 68.73 43629.82 53347.15 2010-05-02 14:26:51.000 122 30707.83 68.68 43629.80 88888.00 2010-05-02 14:26:52.000 122 30707.84 68.70 43629.78 88888.00 2010-05-02 14:26:53.000 122 30707.85 68.75 43629.84 88888.00 2010-05-02 14:26:54.000 122 30707.85 68.73 43629.91 88888.00 2010-05-02 14:26:55.000 122 30707.88 68.70 43629.86 53347.16 2010-05-02 14:26:56.000 122 30707.87 68.65 43629.87 88888.00 2010-05-02 14:26:57.000 122 30707.92 68.68 43629.86 88888.00 2010-05-02 14:26:58.000 122 30707.93 68.66 43629.88 88888.00 2010-05-02 14:26:59.000 122 30707.89 68.64 43629.95 88888.00 2010-05-02 14:27:00.000 122 30707.93 68.65 43629.95 53347.22 2010-05-02 14:27:01.000 122 30707.98 68.64 43629.94 88888.00 2010-05-02 14:27:02.000 122 30708.00 68.65 43629.95 88888.00 2010-05-02 14:27:03.000 122 30708.07 68.67 43629.90 88888.00 2010-05-02 14:27:04.000 122 30707.99 68.59 43629.95 88888.00 2010-05-02 14:27:05.000 122 30707.97 68.56 43629.98 53347.32 2010-05-02 14:27:06.000 122 30707.95 68.48 43629.94 88888.00 2010-05-02 14:27:07.000 122 30707.91 68.38 43629.88 88888.00 2010-05-02 14:27:08.000 122 30707.95 68.38 43629.87 88888.00 2010-05-02 14:27:09.000 122 30707.95 68.33 43629.86 88888.00 2010-05-02 14:27:10.000 122 30707.95 68.31 43629.84 53347.25 2010-05-02 14:27:11.000 122 30707.93 68.26 43629.82 88888.00 2010-05-02 14:27:12.000 122 30707.88 68.19 43629.82 88888.00 2010-05-02 14:27:13.000 122 30707.83 68.11 43629.81 88888.00 2010-05-02 14:27:14.000 122 30707.77 67.99 43629.79 88888.00 2010-05-02 14:27:15.000 122 30707.73 67.96 43629.79 53347.12 2010-05-02 14:27:16.000 122 30707.69 67.93 43629.75 88888.00 2010-05-02 14:27:17.000 122 30707.63 67.89 43629.75 88888.00 2010-05-02 14:27:18.000 122 30707.65 67.91 43629.60 88888.00 2010-05-02 14:27:19.000 122 30707.45 67.74 43629.60 88888.00 2010-05-02 14:27:20.000 122 30707.33 67.67 43629.69 53346.86 2010-05-02 14:27:21.000 122 30707.28 67.64 43629.68 88888.00 2010-05-02 14:27:22.000 122 30707.25 67.61 43629.66 88888.00 2010-05-02 14:27:23.000 122 30707.15 67.54 43629.59 88888.00 2010-05-02 14:27:24.000 122 30707.06 67.50 43629.54 88888.00 2010-05-02 14:27:25.000 122 30706.99 67.47 43629.52 53346.54 2010-05-02 14:27:26.000 122 30706.92 67.44 43629.49 88888.00 2010-05-02 14:27:27.000 122 30706.82 67.37 43629.49 88888.00 2010-05-02 14:27:28.000 122 30706.68 67.27 43629.44 88888.00 2010-05-02 14:27:29.000 122 30706.58 67.22 43629.39 88888.00 2010-05-02 14:27:30.000 122 30706.48 67.17 43629.36 53346.18 2010-05-02 14:27:31.000 122 30706.38 67.08 43629.30 88888.00 2010-05-02 14:27:32.000 122 30706.27 67.04 43629.27 88888.00 2010-05-02 14:27:33.000 122 30706.17 66.98 43629.28 88888.00 2010-05-02 14:27:34.000 122 30706.11 66.91 43629.28 88888.00 2010-05-02 14:27:35.000 122 30706.08 66.85 43629.25 53345.79 2010-05-02 14:27:36.000 122 30706.04 66.80 43629.27 88888.00 2010-05-02 14:27:37.000 122 30706.04 66.75 43629.26 88888.00 2010-05-02 14:27:38.000 122 30706.00 66.75 43629.29 88888.00 2010-05-02 14:27:39.000 122 30705.98 66.71 43629.32 88888.00 2010-05-02 14:27:40.000 122 30705.97 66.61 43629.31 53345.64 2010-05-02 14:27:41.000 122 30705.94 66.52 43629.33 88888.00 2010-05-02 14:27:42.000 122 30705.99 66.55 43629.31 88888.00 2010-05-02 14:27:43.000 122 30705.96 66.63 43629.38 88888.00 2010-05-02 14:27:44.000 122 30705.90 66.55 43629.42 88888.00 2010-05-02 14:27:45.000 122 30705.86 66.47 43629.39 53345.59 2010-05-02 14:27:46.000 122 30705.86 66.46 43629.38 88888.00 2010-05-02 14:27:47.000 122 30705.90 66.45 43629.39 88888.00 2010-05-02 14:27:48.000 122 30705.94 66.43 43629.40 88888.00 2010-05-02 14:27:49.000 122 30705.93 66.41 43629.44 88888.00 2010-05-02 14:27:50.000 122 30706.00 66.44 43629.46 53345.63 2010-05-02 14:27:51.000 122 30706.08 66.47 43629.45 88888.00 2010-05-02 14:27:52.000 122 30706.13 66.52 43629.53 88888.00 2010-05-02 14:27:53.000 122 30706.16 66.56 43629.58 88888.00 2010-05-02 14:27:54.000 122 30706.24 66.57 43629.58 88888.00 2010-05-02 14:27:55.000 122 30706.24 66.56 43629.60 53345.87 2010-05-02 14:27:56.000 122 30706.31 66.55 43629.61 88888.00 2010-05-02 14:27:57.000 122 30706.38 66.53 43629.60 88888.00 2010-05-02 14:27:58.000 122 30706.40 66.54 43629.66 88888.00 2010-05-02 14:27:59.000 122 30706.45 66.58 43629.65 88888.00 2010-05-02 14:28:00.000 122 30706.50 66.61 43629.62 53346.11 2010-05-02 14:28:01.000 122 30706.53 66.59 43629.67 88888.00 2010-05-02 14:28:02.000 122 30706.57 66.53 43629.66 88888.00 2010-05-02 14:28:03.000 122 30706.60 66.46 43629.73 88888.00 2010-05-02 14:28:04.000 122 30706.71 66.50 43629.74 88888.00 2010-05-02 14:28:05.000 122 30706.81 66.53 43629.73 53346.32 2010-05-02 14:28:06.000 122 30706.85 66.53 43629.73 88888.00 2010-05-02 14:28:07.000 122 30706.85 66.55 43629.72 88888.00 2010-05-02 14:28:08.000 122 30706.92 66.50 43629.73 88888.00 2010-05-02 14:28:09.000 122 30706.92 66.42 43629.71 88888.00 2010-05-02 14:28:10.000 122 30706.89 66.40 43629.70 53346.44 2010-05-02 14:28:11.000 122 30706.89 66.30 43629.64 88888.00 2010-05-02 14:28:12.000 122 30706.89 66.25 43629.59 88888.00 2010-05-02 14:28:13.000 122 30706.87 66.15 43629.58 88888.00 2010-05-02 14:28:14.000 122 30706.85 66.10 43629.57 88888.00 2010-05-02 14:28:15.000 122 30706.83 66.00 43629.54 53346.35 2010-05-02 14:28:16.000 122 30706.83 65.96 43629.57 88888.00 2010-05-02 14:28:17.000 122 30706.81 65.89 43629.53 88888.00 2010-05-02 14:28:18.000 122 30706.77 65.79 43629.50 88888.00 2010-05-02 14:28:19.000 122 30706.72 65.74 43629.49 88888.00 2010-05-02 14:28:20.000 122 30706.67 65.67 43629.46 53346.21 2010-05-02 14:28:21.000 122 30706.61 65.63 43629.42 88888.00 2010-05-02 14:28:22.000 122 30706.54 65.55 43629.40 88888.00 2010-05-02 14:28:23.000 122 30706.46 65.49 43629.35 88888.00 2010-05-02 14:28:24.000 122 30706.40 65.43 43629.34 88888.00 2010-05-02 14:28:25.000 122 30706.32 65.37 43629.37 53345.97 2010-05-02 14:28:26.000 122 30706.25 65.30 43629.31 88888.00 2010-05-02 14:28:27.000 122 30706.17 65.25 43629.28 88888.00 2010-05-02 14:28:28.000 122 30706.10 65.20 43629.28 88888.00 2010-05-02 14:28:29.000 122 30706.07 65.17 43629.29 88888.00 2010-05-02 14:28:30.000 122 30706.01 65.12 43629.30 53345.64 2010-05-02 14:28:31.000 122 30705.95 65.10 43629.28 88888.00 2010-05-02 14:28:32.000 122 30705.86 65.07 43629.26 88888.00 2010-05-02 14:28:33.000 122 30705.80 65.06 43629.24 88888.00 2010-05-02 14:28:34.000 122 30705.73 65.03 43629.23 88888.00 2010-05-02 14:28:35.000 122 30705.62 64.99 43629.20 53345.46 2010-05-02 14:28:36.000 122 30705.52 64.95 43629.18 88888.00 2010-05-02 14:28:37.000 122 30705.45 64.92 43629.15 88888.00 2010-05-02 14:28:38.000 122 30705.41 64.87 43629.17 88888.00 2010-05-02 14:28:39.000 122 30705.37 64.86 43629.22 88888.00 2010-05-02 14:28:40.000 122 30705.30 64.87 43629.21 53345.14 2010-05-02 14:28:41.000 122 30705.27 64.92 43629.18 88888.00 2010-05-02 14:28:42.000 122 30705.21 64.95 43629.20 88888.00 2010-05-02 14:28:43.000 122 30705.14 64.97 43629.20 88888.00 2010-05-02 14:28:44.000 122 30705.09 64.95 43629.17 88888.00 2010-05-02 14:28:45.000 122 30705.03 64.99 43629.23 53344.96 2010-05-02 14:28:46.000 122 30704.95 64.99 43629.19 88888.00 2010-05-02 14:28:47.000 122 30704.88 65.02 43629.17 88888.00 2010-05-02 14:28:48.000 122 30704.85 65.00 43629.16 88888.00 2010-05-02 14:28:49.000 122 30704.80 65.02 43629.18 88888.00 2010-05-02 14:28:50.000 122 30704.73 65.02 43629.17 53344.84 2010-05-02 14:28:51.000 122 30704.63 65.03 43629.16 88888.00 2010-05-02 14:28:52.000 122 30704.62 65.09 43629.18 88888.00 2010-05-02 14:28:53.000 122 30704.59 65.15 43629.16 88888.00 2010-05-02 14:28:54.000 122 30704.45 65.07 43629.21 88888.00 2010-05-02 14:28:55.000 122 30704.53 65.12 43629.18 53344.65 2010-05-02 14:28:56.000 122 30704.56 65.18 43629.10 88888.00 2010-05-02 14:28:57.000 122 30704.51 65.21 43629.10 88888.00 2010-05-02 14:28:58.000 122 30704.44 65.16 43629.15 88888.00 2010-05-02 14:28:59.000 122 30704.40 65.17 43629.16 88888.00 2010-05-02 14:29:00.000 122 30704.37 65.17 43629.16 53344.56 2010-05-02 14:29:01.000 122 30704.35 65.16 43629.17 88888.00 2010-05-02 14:29:02.000 122 30704.37 65.21 43629.16 88888.00 2010-05-02 14:29:03.000 122 30704.34 65.29 43629.12 88888.00 2010-05-02 14:29:04.000 122 30704.33 65.28 43629.16 88888.00 2010-05-02 14:29:05.000 122 30704.34 65.30 43629.22 53344.50 2010-05-02 14:29:06.000 122 30704.40 65.35 43629.27 88888.00 2010-05-02 14:29:07.000 122 30704.42 65.39 43629.29 88888.00 2010-05-02 14:29:08.000 122 30704.41 65.42 43629.28 88888.00 2010-05-02 14:29:09.000 122 30704.44 65.44 43629.32 88888.00 2010-05-02 14:29:10.000 122 30704.45 65.46 43629.32 53344.64 2010-05-02 14:29:11.000 122 30704.45 65.50 43629.31 88888.00 2010-05-02 14:29:12.000 122 30704.43 65.53 43629.29 88888.00 2010-05-02 14:29:13.000 122 30704.46 65.59 43629.32 88888.00 2010-05-02 14:29:14.000 122 30704.44 65.57 43629.25 88888.00 2010-05-02 14:29:15.000 122 30704.38 65.55 43629.29 53344.67 2010-05-02 14:29:16.000 122 30704.38 65.55 43629.29 88888.00 2010-05-02 14:29:17.000 122 30704.41 65.59 43629.29 88888.00 2010-05-02 14:29:18.000 122 30704.47 65.59 43629.35 88888.00 2010-05-02 14:29:19.000 122 30704.51 65.58 43629.34 88888.00 2010-05-02 14:29:20.000 122 30704.54 65.59 43629.33 53344.71 2010-05-02 14:29:21.000 122 30704.57 65.63 43629.33 88888.00 2010-05-02 14:29:22.000 122 30704.59 65.58 43629.34 88888.00 2010-05-02 14:29:23.000 122 30704.61 65.60 43629.37 88888.00 2010-05-02 14:29:24.000 122 30704.63 65.62 43629.36 88888.00 2010-05-02 14:29:25.000 122 30704.66 65.60 43629.31 53344.79 2010-05-02 14:29:26.000 122 30704.66 65.63 43629.29 88888.00 2010-05-02 14:29:27.000 122 30704.63 65.63 43629.30 88888.00 2010-05-02 14:29:28.000 122 30704.62 65.60 43629.27 88888.00 2010-05-02 14:29:29.000 122 30704.60 65.63 43629.27 88888.00 2010-05-02 14:29:30.000 122 30704.57 65.63 43629.21 53344.82 2010-05-02 14:29:31.000 122 30704.60 65.60 43629.19 88888.00 2010-05-02 14:29:32.000 122 30704.58 65.58 43629.19 88888.00 2010-05-02 14:29:33.000 122 30704.54 65.55 43629.22 88888.00 2010-05-02 14:29:34.000 122 30704.50 65.54 43629.24 88888.00 2010-05-02 14:29:35.000 122 30704.51 65.58 43629.26 53344.73 2010-05-02 14:29:36.000 122 30704.54 65.60 43629.24 88888.00 2010-05-02 14:29:37.000 122 30704.47 65.58 43629.23 88888.00 2010-05-02 14:29:38.000 122 30704.43 65.56 43629.16 88888.00 2010-05-02 14:29:39.000 122 30704.44 65.54 43629.18 88888.00 2010-05-02 14:29:40.000 122 30704.40 65.58 43629.19 53344.64 2010-05-02 14:29:41.000 122 30704.37 65.53 43629.18 88888.00 2010-05-02 14:29:42.000 122 30704.38 65.49 43629.15 88888.00 2010-05-02 14:29:43.000 122 30704.33 65.49 43629.15 88888.00 2010-05-02 14:29:44.000 122 30704.29 65.52 43629.17 88888.00 2010-05-02 14:29:45.000 122 30704.23 65.53 43629.14 53344.52 2010-05-02 14:29:46.000 122 30704.23 65.50 43629.13 88888.00 2010-05-02 14:29:47.000 122 30704.25 65.51 43629.19 88888.00 2010-05-02 14:29:48.000 122 30704.22 65.53 43629.17 88888.00 2010-05-02 14:29:49.000 122 30704.23 65.58 43629.15 88888.00 2010-05-02 14:29:50.000 122 30704.25 65.63 43629.20 53344.45 2010-05-02 14:29:51.000 122 30704.27 65.60 43629.22 88888.00 2010-05-02 14:29:52.000 122 30704.28 65.63 43629.22 88888.00 2010-05-02 14:29:53.000 122 30704.29 65.66 43629.26 88888.00 2010-05-02 14:29:54.000 122 30704.34 65.69 43629.28 88888.00 2010-05-02 14:29:55.000 122 30704.33 65.72 43629.26 53344.51 2010-05-02 14:29:56.000 122 30704.32 65.74 43629.30 88888.00 2010-05-02 14:29:57.000 122 30704.33 65.71 43629.31 88888.00 2010-05-02 14:29:58.000 122 30704.37 65.73 43629.31 88888.00 2010-05-02 14:29:59.000 122 30704.42 65.72 43629.28 88888.00 2010-05-02 14:30:00.000 122 30704.45 65.70 43629.28 53344.64 2010-05-02 14:30:01.000 122 30704.51 65.68 43629.29 88888.00 2010-05-02 14:30:02.000 122 30704.54 65.69 43629.32 88888.00 2010-05-02 14:30:03.000 122 30704.57 65.70 43629.32 88888.00 2010-05-02 14:30:04.000 122 30704.63 65.73 43629.30 88888.00 2010-05-02 14:30:05.000 122 30704.66 65.72 43629.30 53344.75 2010-05-02 14:30:06.000 122 30704.68 65.71 43629.25 88888.00 2010-05-02 14:30:07.000 122 30704.66 65.67 43629.22 88888.00 2010-05-02 14:30:08.000 122 30704.66 65.64 43629.24 88888.00 2010-05-02 14:30:09.000 122 30704.67 65.66 43629.31 88888.00 2010-05-02 14:30:10.000 122 30704.64 65.69 43629.33 53344.81 2010-05-02 14:30:11.000 122 30704.64 65.61 43629.34 88888.00 2010-05-02 14:30:12.000 122 30704.66 65.59 43629.30 88888.00 2010-05-02 14:30:13.000 122 30704.69 65.60 43629.31 88888.00 2010-05-02 14:30:14.000 122 30704.70 65.56 43629.32 88888.00 2010-05-02 14:30:15.000 122 30704.69 65.51 43629.33 53344.84 2010-05-02 14:30:16.000 122 30704.72 65.49 43629.33 88888.00 2010-05-02 14:30:17.000 122 30704.79 65.52 43629.30 88888.00 2010-05-02 14:30:18.000 122 30704.84 65.51 43629.30 88888.00 2010-05-02 14:30:19.000 122 30704.87 65.48 43629.32 88888.00 2010-05-02 14:30:20.000 122 30704.90 65.43 43629.37 53344.94 2010-05-02 14:30:21.000 122 30704.93 65.37 43629.39 88888.00 2010-05-02 14:30:22.000 122 30704.97 65.34 43629.37 88888.00 2010-05-02 14:30:23.000 122 30705.03 65.34 43629.34 88888.00 2010-05-02 14:30:24.000 122 30705.08 65.30 43629.33 88888.00 2010-05-02 14:30:25.000 122 30705.11 65.29 43629.34 53345.06 2010-05-02 14:30:26.000 122 30705.21 65.26 43629.33 88888.00 2010-05-02 14:30:27.000 122 30705.26 65.24 43629.39 88888.00 2010-05-02 14:30:28.000 122 30705.33 65.16 43629.40 88888.00 2010-05-02 14:30:29.000 122 30705.41 65.13 43629.45 88888.00 2010-05-02 14:30:30.000 122 30705.48 65.11 43629.49 53345.28 2010-05-02 14:30:31.000 122 30705.52 65.10 43629.50 88888.00 2010-05-02 14:30:32.000 122 30705.57 65.04 43629.53 88888.00 2010-05-02 14:30:33.000 122 30705.65 64.98 43629.53 88888.00 2010-05-02 14:30:34.000 122 30705.69 64.94 43629.53 88888.00 2010-05-02 14:30:35.000 122 30705.69 64.87 43629.47 53345.56 2010-05-02 14:30:36.000 122 30705.72 64.82 43629.47 88888.00 2010-05-02 14:30:37.000 122 30705.79 64.76 43629.44 88888.00 2010-05-02 14:30:38.000 122 30705.82 64.73 43629.45 88888.00 2010-05-02 14:30:39.000 122 30705.82 64.69 43629.46 88888.00 2010-05-02 14:30:40.000 122 30705.83 64.62 43629.48 53345.65 2010-05-02 14:30:41.000 122 30705.80 64.57 43629.52 88888.00 2010-05-02 14:30:42.000 122 30705.80 64.49 43629.47 88888.00 2010-05-02 14:30:43.000 122 30705.82 64.44 43629.50 88888.00 2010-05-02 14:30:44.000 122 30705.78 64.40 43629.53 88888.00 2010-05-02 14:30:45.000 122 30705.73 64.39 43629.52 53345.61 2010-05-02 14:30:46.000 122 30705.72 64.35 43629.48 88888.00 2010-05-02 14:30:47.000 122 30705.74 64.33 43629.46 88888.00 2010-05-02 14:30:48.000 122 30705.74 64.32 43629.43 88888.00 2010-05-02 14:30:49.000 122 30705.69 64.30 43629.42 88888.00 2010-05-02 14:30:50.000 122 30705.64 64.31 43629.44 53345.56 2010-05-02 14:30:51.000 122 30705.60 64.30 43629.43 88888.00 2010-05-02 14:30:52.000 122 30705.59 64.34 43629.45 88888.00 2010-05-02 14:30:53.000 122 30705.60 64.40 43629.44 88888.00 2010-05-02 14:30:54.000 122 30705.59 64.42 43629.39 88888.00 2010-05-02 14:30:55.000 122 30705.59 64.40 43629.38 53345.48 2010-05-02 14:30:56.000 122 30705.59 64.45 43629.50 88888.00 2010-05-02 14:30:57.000 122 30705.60 64.42 43629.55 88888.00 2010-05-02 14:30:58.000 122 30705.60 64.38 43629.54 88888.00 2010-05-02 14:30:59.000 122 30705.62 64.43 43629.55 88888.00 2010-05-02 14:31:00.000 122 30705.64 64.48 43629.56 53345.54 2010-05-02 14:31:01.000 122 30705.68 64.52 43629.60 88888.00 2010-05-02 14:31:02.000 122 30705.72 64.53 43629.58 88888.00 2010-05-02 14:31:03.000 122 30705.76 64.52 43629.56 88888.00 2010-05-02 14:31:04.000 122 30705.80 64.55 43629.61 88888.00 2010-05-02 14:31:05.000 122 30705.82 64.60 43629.66 53345.74 2010-05-02 14:31:06.000 122 30705.84 64.64 43629.67 88888.00 2010-05-02 14:31:07.000 122 30705.83 64.68 43629.71 88888.00 2010-05-02 14:31:08.000 122 30705.84 64.68 43629.71 88888.00 2010-05-02 14:31:09.000 122 30705.81 64.69 43629.71 88888.00 2010-05-02 14:31:10.000 122 30705.83 64.65 43629.65 53345.84 2010-05-02 14:31:11.000 122 30705.81 64.63 43629.60 88888.00 2010-05-02 14:31:12.000 122 30705.79 64.74 43629.42 88888.00 2010-05-02 14:31:13.000 122 30705.65 64.71 43629.56 88888.00 2010-05-02 14:31:14.000 122 30705.63 64.68 43629.59 88888.00 2010-05-02 14:31:15.000 122 30705.60 64.64 43629.57 53345.55 2010-05-02 14:31:16.000 122 30705.56 64.63 43629.54 88888.00 2010-05-02 14:31:17.000 122 30705.49 64.60 43629.54 88888.00 2010-05-02 14:31:18.000 122 30705.43 64.55 43629.54 88888.00 2010-05-02 14:31:19.000 122 30705.40 64.50 43629.48 88888.00 2010-05-02 14:31:20.000 122 30705.39 64.48 43629.51 53345.49 2010-05-02 14:31:21.000 122 30705.36 64.48 43629.52 88888.00 2010-05-02 14:31:22.000 122 30705.34 64.51 43629.54 88888.00 2010-05-02 14:31:23.000 122 30705.28 64.54 43629.52 88888.00 2010-05-02 14:31:24.000 122 30705.25 64.56 43629.50 88888.00 2010-05-02 14:31:25.000 122 30705.22 64.50 43629.51 53345.37 2010-05-02 14:31:26.000 122 30705.22 64.49 43629.50 88888.00 2010-05-02 14:31:27.000 122 30705.22 64.48 43629.54 88888.00 2010-05-02 14:31:28.000 122 30705.28 64.50 43629.58 88888.00 2010-05-02 14:31:29.000 122 30705.23 64.55 43629.58 88888.00 2010-05-02 14:31:30.000 122 30705.22 64.60 43629.58 53345.34 2010-05-02 14:31:31.000 122 30705.24 64.61 43629.60 88888.00 2010-05-02 14:31:32.000 122 30705.26 64.56 43629.60 88888.00 2010-05-02 14:31:33.000 122 30705.28 64.59 43629.61 88888.00 2010-05-02 14:31:34.000 122 30705.29 64.61 43629.59 88888.00 2010-05-02 14:31:35.000 122 30705.29 64.63 43629.61 53345.42 2010-05-02 14:31:36.000 122 30705.26 64.67 43629.63 88888.00 2010-05-02 14:31:37.000 122 30705.28 64.69 43629.66 88888.00 2010-05-02 14:31:38.000 122 30705.29 64.70 43629.66 88888.00 2010-05-02 14:31:39.000 122 30705.27 64.68 43629.65 88888.00 2010-05-02 14:31:40.000 122 30705.25 64.68 43629.63 53345.44 2010-05-02 14:31:41.000 122 30705.28 64.67 43629.59 88888.00 2010-05-02 14:31:42.000 122 30705.33 64.68 43629.64 88888.00 2010-05-02 14:31:43.000 122 30705.33 64.69 43629.68 88888.00 2010-05-02 14:31:44.000 122 30705.34 64.70 43629.68 88888.00 2010-05-02 14:31:45.000 122 30705.38 64.72 43629.70 53345.49 2010-05-02 14:31:46.000 122 30705.37 64.73 43629.69 88888.00 2010-05-02 14:31:47.000 122 30705.34 64.71 43629.66 88888.00 2010-05-02 14:31:48.000 122 30705.30 64.65 43629.63 88888.00 2010-05-02 14:31:49.000 122 30705.29 64.63 43629.58 88888.00 2010-05-02 14:31:50.000 122 30705.26 64.61 43629.62 53345.46 2010-05-02 14:31:51.000 122 30705.25 64.58 43629.63 88888.00 2010-05-02 14:31:52.000 122 30705.26 64.58 43629.62 88888.00 2010-05-02 14:31:53.000 122 30705.28 64.56 43629.63 88888.00 2010-05-02 14:31:54.000 122 30705.28 64.53 43629.62 88888.00 2010-05-02 14:31:55.000 122 30705.26 64.49 43629.57 53345.42 2010-05-02 14:31:56.000 122 30705.24 64.41 43629.53 88888.00 2010-05-02 14:31:57.000 122 30705.23 64.36 43629.54 88888.00 2010-05-02 14:31:58.000 122 30705.21 64.30 43629.57 88888.00 2010-05-02 14:31:59.000 122 30705.23 64.26 43629.55 88888.00 2010-05-02 14:32:00.000 122 30705.22 64.26 43629.57 53345.39 2010-05-02 14:32:01.000 122 30705.27 64.23 43629.61 88888.00 2010-05-02 14:32:02.000 122 30705.30 64.18 43629.59 88888.00 2010-05-02 14:32:03.000 122 30705.35 64.17 43629.58 88888.00 2010-05-02 14:32:04.000 122 30705.37 64.15 43629.63 88888.00 2010-05-02 14:32:05.000 122 30705.40 64.14 43629.64 53345.43 2010-05-02 14:32:06.000 122 30705.43 64.11 43629.63 88888.00 2010-05-02 14:32:07.000 122 30705.47 64.06 43629.65 88888.00 2010-05-02 14:32:08.000 122 30705.56 64.05 43629.67 88888.00 2010-05-02 14:32:09.000 122 30705.61 64.05 43629.68 88888.00 2010-05-02 14:32:10.000 122 30705.66 64.07 43629.68 53345.62 2010-05-02 14:32:11.000 122 30705.71 64.08 43629.72 88888.00 2010-05-02 14:32:12.000 122 30705.72 64.07 43629.78 88888.00 2010-05-02 14:32:13.000 122 30705.74 64.10 43629.80 88888.00 2010-05-02 14:32:14.000 122 30705.76 64.12 43629.77 88888.00 2010-05-02 14:32:15.000 122 30705.89 64.19 43629.62 53345.77 2010-05-02 14:32:16.000 122 30705.82 64.24 43629.57 88888.00 2010-05-02 14:32:17.000 122 30705.75 64.26 43629.72 88888.00 2010-05-02 14:32:18.000 122 30705.75 64.24 43629.77 88888.00 2010-05-02 14:32:19.000 122 30705.70 64.24 43629.78 88888.00 2010-05-02 14:32:20.000 122 30705.65 64.25 43629.72 53345.80 2010-05-02 14:32:21.000 122 30705.61 64.30 43629.74 88888.00 2010-05-02 14:32:22.000 122 30705.59 64.31 43629.75 88888.00 2010-05-02 14:32:23.000 122 30705.62 64.35 43629.75 88888.00 2010-05-02 14:32:24.000 122 30705.61 64.39 43629.74 88888.00 2010-05-02 14:32:25.000 122 30705.61 64.43 43629.78 53345.73 2010-05-02 14:32:26.000 122 30705.61 64.46 43629.81 88888.00 2010-05-02 14:32:27.000 122 30705.59 64.53 43629.86 88888.00 2010-05-02 14:32:28.000 122 30705.60 64.56 43629.85 88888.00 2010-05-02 14:32:29.000 122 30705.55 64.61 43629.87 88888.00 2010-05-02 14:32:30.000 122 30705.49 64.64 43629.91 53345.73 2010-05-02 14:32:31.000 122 30705.47 64.66 43629.89 88888.00 2010-05-02 14:32:32.000 122 30705.43 64.68 43629.90 88888.00 2010-05-02 14:32:33.000 122 30705.36 64.68 43629.84 88888.00 2010-05-02 14:32:34.000 122 30705.30 64.70 43629.84 88888.00 2010-05-02 14:32:35.000 122 30705.30 64.76 43629.85 53345.66 2010-05-02 14:32:36.000 122 30705.26 64.78 43629.81 88888.00 2010-05-02 14:32:37.000 122 30705.19 64.81 43629.77 88888.00 2010-05-02 14:32:38.000 122 30705.15 64.86 43629.79 88888.00 2010-05-02 14:32:39.000 122 30705.14 64.88 43629.84 88888.00 2010-05-02 14:32:40.000 122 30705.13 64.93 43629.86 53345.50 2010-05-02 14:32:41.000 122 30705.12 64.96 43629.86 88888.00 2010-05-02 14:32:42.000 122 30705.11 65.03 43629.83 88888.00 2010-05-02 14:32:43.000 122 30705.10 65.10 43629.87 88888.00 2010-05-02 14:32:44.000 122 30705.12 65.13 43629.83 88888.00 2010-05-02 14:32:45.000 122 30705.14 65.15 43629.83 53345.41 2010-05-02 14:32:46.000 122 30705.14 65.23 43629.80 88888.00 2010-05-02 14:32:47.000 122 30705.13 65.24 43629.85 88888.00 2010-05-02 14:32:48.000 122 30705.14 65.28 43629.83 88888.00 2010-05-02 14:32:49.000 122 30705.14 65.35 43629.84 88888.00 2010-05-02 14:32:50.000 122 30705.13 65.40 43629.81 53345.50 2010-05-02 14:32:51.000 122 30705.11 65.43 43629.80 88888.00 2010-05-02 14:32:52.000 122 30705.11 65.50 43629.88 88888.00 2010-05-02 14:32:53.000 122 30705.15 65.58 43629.93 88888.00 2010-05-02 14:32:54.000 122 30705.15 65.65 43629.91 88888.00 2010-05-02 14:32:55.000 122 30705.17 65.70 43629.90 53345.63 2010-05-02 14:32:56.000 122 30705.21 65.80 43629.89 88888.00 2010-05-02 14:32:57.000 122 30705.21 65.82 43629.90 88888.00 2010-05-02 14:32:58.000 122 30705.25 65.79 43629.88 88888.00 2010-05-02 14:32:59.000 122 30705.24 65.85 43629.87 88888.00 2010-05-02 14:33:00.000 122 30705.25 65.92 43629.87 53345.72 2010-05-02 14:33:01.000 122 30705.28 65.94 43629.92 88888.00 2010-05-02 14:33:02.000 122 30705.31 65.95 43629.86 88888.00 2010-05-02 14:33:03.000 122 30705.33 66.00 43629.84 88888.00 2010-05-02 14:33:04.000 122 30705.34 66.03 43629.89 88888.00 2010-05-02 14:33:05.000 122 30705.33 66.02 43629.88 53345.78 2010-05-02 14:33:06.000 122 30705.35 66.05 43629.93 88888.00 2010-05-02 14:33:07.000 122 30705.40 66.09 43629.93 88888.00 2010-05-02 14:33:08.000 122 30705.40 66.12 43629.92 88888.00 2010-05-02 14:33:09.000 122 30705.38 66.08 43629.91 88888.00 2010-05-02 14:33:10.000 122 30705.39 66.03 43629.90 53345.80 2010-05-02 14:33:11.000 122 30705.40 65.98 43629.87 88888.00 2010-05-02 14:33:12.000 122 30705.42 65.97 43629.89 88888.00 2010-05-02 14:33:13.000 122 30705.43 65.97 43629.85 88888.00 2010-05-02 14:33:14.000 122 30705.46 65.92 43629.84 88888.00 2010-05-02 14:33:15.000 122 30705.45 65.87 43629.85 53345.80 2010-05-02 14:33:16.000 122 30705.47 65.83 43629.80 88888.00 2010-05-02 14:33:17.000 122 30705.49 65.81 43629.84 88888.00 2010-05-02 14:33:18.000 122 30705.53 65.85 43629.87 88888.00 2010-05-02 14:33:19.000 122 30705.53 65.80 43629.81 88888.00 2010-05-02 14:33:20.000 122 30705.53 65.72 43629.77 53345.77 2010-05-02 14:33:21.000 122 30705.57 65.65 43629.79 88888.00 2010-05-02 14:33:22.000 122 30705.63 65.64 43629.78 88888.00 2010-05-02 14:33:23.000 122 30705.64 65.60 43629.75 88888.00 2010-05-02 14:33:24.000 122 30705.58 65.61 43629.74 88888.00 2010-05-02 14:33:25.000 122 30705.59 65.59 43629.75 53345.86 2010-05-02 14:33:26.000 122 30705.65 65.54 43629.75 88888.00 2010-05-02 14:33:27.000 122 30705.74 65.62 43629.69 88888.00 2010-05-02 14:33:28.000 122 30705.69 65.56 43629.64 88888.00 2010-05-02 14:33:29.000 122 30705.60 65.52 43629.78 88888.00 2010-05-02 14:33:30.000 122 30705.62 65.54 43629.82 53345.78 2010-05-02 14:33:31.000 122 30705.57 65.50 43629.86 88888.00 2010-05-02 14:33:32.000 122 30705.49 65.49 43629.83 88888.00 2010-05-02 14:33:33.000 122 30705.45 65.45 43629.82 88888.00 2010-05-02 14:33:34.000 122 30705.49 65.47 43629.81 88888.00 2010-05-02 14:33:35.000 122 30705.51 65.50 43629.78 53345.76 2010-05-02 14:33:36.000 122 30705.52 65.49 43629.74 88888.00 2010-05-02 14:33:37.000 122 30705.52 65.49 43629.75 88888.00 2010-05-02 14:33:38.000 122 30705.55 65.51 43629.78 88888.00 2010-05-02 14:33:39.000 122 30705.59 65.55 43629.81 88888.00 2010-05-02 14:33:40.000 122 30705.60 65.52 43629.80 53345.81 2010-05-02 14:33:41.000 122 30705.63 65.53 43629.81 88888.00 2010-05-02 14:33:42.000 122 30705.63 65.53 43629.85 88888.00 2010-05-02 14:33:43.000 122 30705.61 65.51 43629.89 88888.00 2010-05-02 14:33:44.000 122 30705.66 65.48 43629.91 88888.00 2010-05-02 14:33:45.000 122 30705.71 65.50 43629.92 53345.86 2010-05-02 14:33:46.000 122 30705.73 65.48 43629.90 88888.00 2010-05-02 14:33:47.000 122 30705.77 65.47 43629.87 88888.00 2010-05-02 14:33:48.000 122 30705.79 65.48 43629.86 88888.00 2010-05-02 14:33:49.000 122 30705.80 65.49 43629.87 88888.00 2010-05-02 14:33:50.000 122 30705.88 65.49 43629.93 53345.91 2010-05-02 14:33:51.000 122 30705.92 65.49 43629.98 88888.00 2010-05-02 14:33:52.000 122 30705.90 65.46 43629.96 88888.00 2010-05-02 14:33:53.000 122 30705.91 65.51 43629.99 88888.00 2010-05-02 14:33:54.000 122 30705.92 65.53 43629.96 88888.00 2010-05-02 14:33:55.000 122 30705.95 65.50 43629.93 53346.01 2010-05-02 14:33:56.000 122 30706.04 65.47 43629.99 88888.00 2010-05-02 14:33:57.000 122 30706.08 65.50 43630.00 88888.00 2010-05-02 14:33:58.000 122 30706.12 65.55 43630.01 88888.00 2010-05-02 14:33:59.000 122 30706.14 65.53 43629.97 88888.00 2010-05-02 14:34:00.000 122 30706.19 65.55 43629.97 53346.19 2010-05-02 14:34:01.000 122 30706.23 65.58 43629.94 88888.00 2010-05-02 14:34:02.000 122 30706.23 65.61 43629.96 88888.00 2010-05-02 14:34:03.000 122 30706.22 65.65 43629.98 88888.00 2010-05-02 14:34:04.000 122 30706.21 65.67 43629.98 88888.00 2010-05-02 14:34:05.000 122 30706.24 65.61 43630.00 53346.28 2010-05-02 14:34:06.000 122 30706.27 65.58 43630.05 88888.00 2010-05-02 14:34:07.000 122 30706.26 65.67 43630.05 88888.00 2010-05-02 14:34:08.000 122 30706.29 65.76 43630.08 88888.00 2010-05-02 14:34:09.000 122 30706.27 65.84 43630.08 88888.00 2010-05-02 14:34:10.000 122 30706.28 65.88 43630.08 53346.34 2010-05-02 14:34:11.000 122 30706.27 65.90 43630.04 88888.00 2010-05-02 14:34:12.000 122 30706.26 65.94 43630.05 88888.00 2010-05-02 14:34:13.000 122 30706.21 65.99 43630.05 88888.00 2010-05-02 14:34:14.000 122 30706.24 66.02 43630.02 88888.00 2010-05-02 14:34:15.000 122 30706.22 66.05 43630.06 53346.36 2010-05-02 14:34:16.000 122 30706.19 66.15 43630.06 88888.00 2010-05-02 14:34:17.000 122 30706.14 66.21 43630.08 88888.00 2010-05-02 14:34:18.000 122 30706.12 66.30 43630.13 88888.00 2010-05-02 14:34:19.000 122 30706.12 66.39 43630.12 88888.00 2010-05-02 14:34:20.000 122 30706.12 66.45 43630.08 53346.28 2010-05-02 14:34:21.000 122 30706.06 66.54 43630.08 88888.00 2010-05-02 14:34:22.000 122 30706.01 66.60 43630.09 88888.00 2010-05-02 14:34:23.000 122 30705.97 66.71 43630.05 88888.00 2010-05-02 14:34:24.000 122 30705.94 66.80 43629.99 88888.00 2010-05-02 14:34:25.000 122 30705.89 66.85 43629.99 53346.14 2010-05-02 14:34:26.000 122 30705.82 66.96 43629.97 88888.00 2010-05-02 14:34:27.000 122 30705.79 67.03 43629.98 88888.00 2010-05-02 14:34:28.000 122 30705.71 67.09 43629.95 88888.00 2010-05-02 14:34:29.000 122 30705.66 67.18 43629.89 88888.00 2010-05-02 14:34:30.000 122 30705.57 67.24 43629.85 53345.88 2010-05-02 14:34:31.000 122 30705.49 67.24 43629.78 88888.00 2010-05-02 14:34:32.000 122 30705.40 67.28 43629.74 88888.00 2010-05-02 14:34:33.000 122 30705.27 67.32 43629.71 88888.00 2010-05-02 14:34:34.000 122 30705.14 67.33 43629.62 88888.00 2010-05-02 14:34:35.000 122 30705.06 67.37 43629.58 53345.47 2010-05-02 14:34:36.000 122 30704.99 67.45 43629.52 88888.00 2010-05-02 14:34:37.000 122 30704.89 67.51 43629.46 88888.00 2010-05-02 14:34:38.000 122 30704.81 67.56 43629.38 88888.00 2010-05-02 14:34:39.000 122 30704.73 67.56 43629.32 88888.00 2010-05-02 14:34:40.000 122 30704.68 67.57 43629.30 53344.93 2010-05-02 14:34:41.000 122 30704.63 67.56 43629.25 88888.00 2010-05-02 14:34:42.000 122 30704.58 67.56 43629.23 88888.00 2010-05-02 14:34:43.000 122 30704.55 67.58 43629.20 88888.00 2010-05-02 14:34:44.000 122 30704.52 67.59 43629.14 88888.00 2010-05-02 14:34:45.000 122 30704.42 67.61 43629.11 53344.67 2010-05-02 14:34:46.000 122 30704.37 67.59 43629.09 88888.00 2010-05-02 14:34:47.000 122 30704.36 67.55 43629.11 88888.00 2010-05-02 14:34:48.000 122 30704.32 67.52 43629.07 88888.00 2010-05-02 14:34:49.000 122 30704.26 67.49 43629.07 88888.00 2010-05-02 14:34:50.000 122 30704.24 67.49 43629.06 53344.44 2010-05-02 14:34:51.000 122 30704.23 67.46 43629.01 88888.00 2010-05-02 14:34:52.000 122 30704.24 67.44 43629.01 88888.00 2010-05-02 14:34:53.000 122 30704.24 67.45 43629.05 88888.00 2010-05-02 14:34:54.000 122 30704.22 67.43 43629.09 88888.00 2010-05-02 14:34:55.000 122 30704.21 67.33 43629.11 53344.34 2010-05-02 14:34:56.000 122 30704.21 67.23 43629.13 88888.00 2010-05-02 14:34:57.000 122 30704.20 67.17 43629.21 88888.00 2010-05-02 14:34:58.000 122 30704.19 67.06 43629.28 88888.00 2010-05-02 14:34:59.000 122 30704.16 67.00 43629.29 88888.00 2010-05-02 14:35:00.000 122 30704.13 66.92 43629.27 53344.47 2010-05-02 14:35:01.000 122 30704.13 66.95 43629.28 88888.00 2010-05-02 14:35:02.000 122 30704.14 66.96 43629.28 88888.00 2010-05-02 14:35:03.000 122 30704.07 66.99 43629.36 88888.00 2010-05-02 14:35:04.000 122 30704.10 67.02 43629.32 88888.00 2010-05-02 14:35:05.000 122 30704.14 67.00 43629.27 53344.54 2010-05-02 14:35:06.000 122 30704.13 67.03 43629.36 88888.00 2010-05-02 14:35:07.000 122 30704.14 67.07 43629.39 88888.00 2010-05-02 14:35:08.000 122 30704.16 67.07 43629.38 88888.00 2010-05-02 14:35:09.000 122 30704.16 67.07 43629.42 88888.00 2010-05-02 14:35:10.000 122 30704.19 67.09 43629.43 53344.57 2010-05-02 14:35:11.000 122 30704.18 67.07 43629.50 88888.00 2010-05-02 14:35:12.000 122 30704.31 67.22 43629.47 88888.00 2010-05-02 14:35:13.000 122 30704.32 67.27 43629.37 88888.00 2010-05-02 14:35:14.000 122 30704.32 67.31 43629.37 88888.00 2010-05-02 14:35:15.000 122 30704.33 67.30 43629.40 53344.63 2010-05-02 14:35:16.000 122 30704.34 67.31 43629.37 88888.00 2010-05-02 14:35:17.000 122 30704.50 67.32 43629.32 88888.00 2010-05-02 14:35:18.000 122 30704.57 67.38 43629.29 88888.00 2010-05-02 14:35:19.000 122 30704.49 67.44 43629.36 88888.00 2010-05-02 14:35:20.000 122 30704.51 67.48 43629.42 53344.81 2010-05-02 14:35:21.000 122 30704.56 67.52 43629.45 88888.00 2010-05-02 14:35:22.000 122 30704.62 67.54 43629.48 88888.00 2010-05-02 14:35:23.000 122 30704.66 67.60 43629.46 88888.00 2010-05-02 14:35:24.000 122 30704.65 67.63 43629.47 88888.00 2010-05-02 14:35:25.000 122 30704.63 67.67 43629.51 53344.94 2010-05-02 14:35:26.000 122 30704.70 67.70 43629.55 88888.00 2010-05-02 14:35:27.000 122 30704.73 67.73 43629.53 88888.00 2010-05-02 14:35:28.000 122 30704.73 67.70 43629.52 88888.00 2010-05-02 14:35:29.000 122 30704.74 67.73 43629.55 88888.00 2010-05-02 14:35:30.000 122 30704.78 67.79 43629.51 53344.97 2010-05-02 14:35:31.000 122 30704.77 67.81 43629.51 88888.00 2010-05-02 14:35:32.000 122 30704.74 67.83 43629.52 88888.00 2010-05-02 14:35:33.000 122 30704.75 67.83 43629.51 88888.00 2010-05-02 14:35:34.000 122 30704.73 67.83 43629.49 88888.00 2010-05-02 14:35:35.000 122 30704.68 67.79 43629.45 53344.98 2010-05-02 14:35:36.000 122 30704.63 67.83 43629.46 88888.00 2010-05-02 14:35:37.000 122 30704.65 67.84 43629.51 88888.00 2010-05-02 14:35:38.000 122 30704.64 67.86 43629.51 88888.00 2010-05-02 14:35:39.000 122 30704.65 67.89 43629.47 88888.00 2010-05-02 14:35:40.000 122 30704.65 67.91 43629.50 53344.93 2010-05-02 14:35:41.000 122 30704.66 67.95 43629.50 88888.00 2010-05-02 14:35:42.000 122 30704.68 67.96 43629.49 88888.00 2010-05-02 14:35:43.000 122 30704.67 67.97 43629.51 88888.00 2010-05-02 14:35:44.000 122 30704.67 67.98 43629.53 88888.00 2010-05-02 14:35:45.000 122 30704.66 67.99 43629.52 53344.96 2010-05-02 14:35:46.000 122 30704.63 67.93 43629.49 88888.00 2010-05-02 14:35:47.000 122 30704.59 67.90 43629.48 88888.00 2010-05-02 14:35:48.000 122 30704.56 67.93 43629.47 88888.00 2010-05-02 14:35:49.000 122 30704.55 67.94 43629.48 88888.00 2010-05-02 14:35:50.000 122 30704.58 67.98 43629.52 53344.88 2010-05-02 14:35:51.000 122 30704.58 68.02 43629.52 88888.00 2010-05-02 14:35:52.000 122 30704.58 68.03 43629.45 88888.00 2010-05-02 14:35:53.000 122 30704.58 68.03 43629.46 88888.00 2010-05-02 14:35:54.000 122 30704.56 68.05 43629.44 88888.00 2010-05-02 14:35:55.000 122 30704.56 68.03 43629.44 53344.84 2010-05-02 14:35:56.000 122 30704.56 68.05 43629.48 88888.00 2010-05-02 14:35:57.000 122 30704.61 68.05 43629.48 88888.00 2010-05-02 14:35:58.000 122 30704.63 68.05 43629.49 88888.00 2010-05-02 14:35:59.000 122 30704.70 68.09 43629.51 88888.00 2010-05-02 14:36:00.000 122 30704.74 68.08 43629.52 53344.95 2010-05-02 14:36:01.000 122 30704.77 68.04 43629.48 88888.00 2010-05-02 14:36:02.000 122 30704.81 68.08 43629.54 88888.00 2010-05-02 14:36:03.000 122 30704.83 68.09 43629.60 88888.00 2010-05-02 14:36:04.000 122 30704.89 68.10 43629.57 88888.00 2010-05-02 14:36:05.000 122 30704.93 68.12 43629.54 53345.10 2010-05-02 14:36:06.000 122 30704.92 68.10 43629.53 88888.00 2010-05-02 14:36:07.000 122 30704.97 68.13 43629.55 88888.00 2010-05-02 14:36:08.000 122 30705.04 68.16 43629.62 88888.00 2010-05-02 14:36:09.000 122 30705.12 68.18 43629.68 88888.00 2010-05-02 14:36:10.000 122 30705.20 68.18 43629.68 53345.26 2010-05-02 14:36:11.000 122 30705.24 68.14 43629.72 88888.00 2010-05-02 14:36:12.000 122 30705.33 68.16 43629.76 88888.00 2010-05-02 14:36:13.000 122 30705.40 68.13 43629.75 88888.00 2010-05-02 14:36:14.000 122 30705.43 68.08 43629.69 88888.00 2010-05-02 14:36:15.000 122 30705.51 68.06 43629.69 53345.54 2010-05-02 14:36:16.000 122 30705.61 68.07 43629.72 88888.00 2010-05-02 14:36:17.000 122 30705.66 68.05 43629.70 88888.00 2010-05-02 14:36:18.000 122 30705.71 68.03 43629.74 88888.00 2010-05-02 14:36:19.000 122 30705.78 68.02 43629.78 88888.00 2010-05-02 14:36:20.000 122 30705.79 68.00 43629.80 53345.76 2010-05-02 14:36:21.000 122 30705.81 68.00 43629.82 88888.00 2010-05-02 14:36:22.000 122 30705.87 67.96 43629.80 88888.00 2010-05-02 14:36:23.000 122 30705.91 67.95 43629.79 88888.00 2010-05-02 14:36:24.000 122 30705.95 67.92 43629.82 88888.00 2010-05-02 14:36:25.000 122 30705.95 67.94 43629.80 53345.88 2010-05-02 14:36:26.000 122 30705.99 67.92 43629.79 88888.00 2010-05-02 14:36:27.000 122 30706.06 67.96 43629.87 88888.00 2010-05-02 14:36:28.000 122 30706.07 67.99 43629.90 88888.00 2010-05-02 14:36:29.000 122 30706.10 67.99 43629.88 88888.00 2010-05-02 14:36:30.000 122 30706.12 68.00 43629.89 53346.00 2010-05-02 14:36:31.000 122 30706.16 68.01 43629.91 88888.00 2010-05-02 14:36:32.000 122 30706.22 68.05 43629.92 88888.00 2010-05-02 14:36:33.000 122 30706.21 68.07 43629.89 88888.00 2010-05-02 14:36:34.000 122 30706.17 68.06 43629.85 88888.00 2010-05-02 14:36:35.000 122 30706.19 68.09 43629.86 53346.18 2010-05-02 14:36:36.000 122 30706.23 68.12 43629.93 88888.00 2010-05-02 14:36:37.000 122 30706.29 68.17 43629.96 88888.00 2010-05-02 14:36:38.000 122 30706.29 68.15 43629.95 88888.00 2010-05-02 14:36:39.000 122 30706.29 68.16 43629.94 88888.00 2010-05-02 14:36:40.000 122 30706.33 68.20 43629.94 53346.24 2010-05-02 14:36:41.000 122 30706.36 68.14 43629.93 88888.00 2010-05-02 14:36:42.000 122 30706.37 68.17 43629.92 88888.00 2010-05-02 14:36:43.000 122 30706.39 68.22 43629.93 88888.00 2010-05-02 14:36:44.000 122 30706.42 68.25 43629.98 88888.00 2010-05-02 14:36:45.000 122 30706.49 68.22 43630.00 53346.32 2010-05-02 14:36:46.000 122 30706.53 68.20 43629.98 88888.00 2010-05-02 14:36:47.000 122 30706.52 68.18 43629.98 88888.00 2010-05-02 14:36:48.000 122 30706.49 68.07 43630.00 88888.00 2010-05-02 14:36:49.000 122 30706.49 68.05 43630.11 88888.00 2010-05-02 14:36:50.000 122 30706.58 68.11 43630.03 53346.52 2010-05-02 14:36:51.000 122 30706.60 68.06 43630.02 88888.00 2010-05-02 14:36:52.000 122 30706.59 68.01 43630.04 88888.00 2010-05-02 14:36:53.000 122 30706.53 67.98 43630.06 88888.00 2010-05-02 14:36:54.000 122 30706.51 67.94 43630.03 88888.00 2010-05-02 14:36:55.000 122 30706.51 67.92 43630.10 53346.55 2010-05-02 14:36:56.000 122 30706.52 67.91 43630.14 88888.00 2010-05-02 14:36:57.000 122 30706.49 67.93 43630.18 88888.00 2010-05-02 14:36:58.000 122 30706.45 67.94 43630.14 88888.00 2010-05-02 14:36:59.000 122 30706.43 67.90 43630.14 88888.00 2010-05-02 14:37:00.000 122 30706.41 67.91 43630.17 53346.55 2010-05-02 14:37:01.000 122 30706.42 67.89 43630.18 88888.00 2010-05-02 14:37:02.000 122 30706.40 67.90 43630.20 88888.00 2010-05-02 14:37:03.000 122 30706.38 67.90 43630.22 88888.00 2010-05-02 14:37:04.000 122 30706.38 67.94 43630.24 88888.00 2010-05-02 14:37:05.000 122 30706.34 67.92 43630.17 53346.54 2010-05-02 14:37:06.000 122 30706.27 67.92 43630.13 88888.00 2010-05-02 14:37:07.000 122 30706.24 67.94 43630.12 88888.00 2010-05-02 14:37:08.000 122 30706.24 67.97 43630.09 88888.00 2010-05-02 14:37:09.000 122 30706.18 68.01 43630.06 88888.00 2010-05-02 14:37:10.000 122 30706.13 68.02 43630.03 53346.36 2010-05-02 14:37:11.000 122 30706.02 67.96 43630.05 88888.00 2010-05-02 14:37:12.000 122 30705.94 67.94 43630.10 88888.00 2010-05-02 14:37:13.000 122 30705.94 67.98 43630.01 88888.00 2010-05-02 14:37:14.000 122 30705.86 67.94 43630.01 88888.00 2010-05-02 14:37:15.000 122 30705.77 67.92 43629.98 53346.17 2010-05-02 14:37:16.000 122 30705.74 67.92 43629.94 88888.00 2010-05-02 14:37:17.000 122 30705.65 67.87 43629.89 88888.00 2010-05-02 14:37:18.000 122 30705.58 67.84 43629.91 88888.00 2010-05-02 14:37:19.000 122 30705.54 67.87 43629.91 88888.00 2010-05-02 14:37:20.000 122 30705.49 67.87 43629.91 53345.89 2010-05-02 14:37:21.000 122 30705.44 67.90 43629.94 88888.00 2010-05-02 14:37:22.000 122 30705.41 67.90 43629.94 88888.00 2010-05-02 14:37:23.000 122 30705.39 67.91 43629.93 88888.00 2010-05-02 14:37:24.000 122 30705.39 67.96 43629.98 88888.00 2010-05-02 14:37:25.000 122 30705.40 67.97 43629.98 53345.81 2010-05-02 14:37:26.000 122 30705.40 67.95 43630.01 88888.00 2010-05-02 14:37:27.000 122 30705.42 67.94 43629.98 88888.00 2010-05-02 14:37:28.000 122 30705.46 67.96 43629.99 88888.00 2010-05-02 14:37:29.000 122 30705.50 67.99 43630.01 88888.00 2010-05-02 14:37:30.000 122 30705.51 68.00 43630.07 53345.87 2010-05-02 14:37:31.000 122 30705.54 68.03 43630.13 88888.00 2010-05-02 14:37:32.000 122 30705.59 68.00 43630.15 88888.00 2010-05-02 14:37:33.000 122 30705.67 67.97 43630.21 88888.00 2010-05-02 14:37:34.000 122 30705.72 67.98 43630.23 88888.00 2010-05-02 14:37:35.000 122 30705.74 68.03 43630.25 53346.09 2010-05-02 14:37:36.000 122 30705.70 68.03 43630.24 88888.00 2010-05-02 14:37:37.000 122 30705.71 68.08 43630.27 88888.00 2010-05-02 14:37:38.000 122 30705.79 68.11 43630.30 88888.00 2010-05-02 14:37:39.000 122 30705.82 68.10 43630.32 88888.00 2010-05-02 14:37:40.000 122 30705.85 68.11 43630.34 53346.23 2010-05-02 14:37:41.000 122 30705.87 68.09 43630.36 88888.00 2010-05-02 14:37:42.000 122 30705.91 68.12 43630.39 88888.00 2010-05-02 14:37:43.000 122 30706.00 68.13 43630.44 88888.00 2010-05-02 14:37:44.000 122 30706.08 68.17 43630.45 88888.00 2010-05-02 14:37:45.000 122 30706.15 68.23 43630.48 53346.43 2010-05-02 14:37:46.000 122 30706.18 68.25 43630.50 88888.00 2010-05-02 14:37:47.000 122 30706.29 68.26 43630.49 88888.00 2010-05-02 14:37:48.000 122 30706.42 68.31 43630.51 88888.00 2010-05-02 14:37:49.000 122 30706.46 68.37 43630.53 88888.00 2010-05-02 14:37:50.000 122 30706.55 68.38 43630.57 53346.79 2010-05-02 14:37:51.000 122 30706.67 68.40 43630.64 88888.00 2010-05-02 14:37:52.000 122 30706.79 68.47 43630.70 88888.00 2010-05-02 14:37:53.000 122 30706.89 68.51 43630.74 88888.00 2010-05-02 14:37:54.000 122 30706.99 68.53 43630.72 88888.00 2010-05-02 14:37:55.000 122 30707.05 68.48 43630.78 53347.20 2010-05-02 14:37:56.000 122 30707.12 68.48 43630.87 88888.00 2010-05-02 14:37:57.000 122 30707.26 68.54 43630.81 88888.00 2010-05-02 14:37:58.000 122 30707.34 68.52 43630.81 88888.00 2010-05-02 14:37:59.000 122 30707.42 68.55 43630.82 88888.00 2010-05-02 14:38:00.000 122 30707.54 68.58 43630.82 53347.56 2010-05-02 14:38:01.000 122 30707.62 68.60 43630.89 88888.00 2010-05-02 14:38:02.000 122 30707.72 68.61 43630.91 88888.00 2010-05-02 14:38:03.000 122 30707.84 68.63 43630.95 88888.00 2010-05-02 14:38:04.000 122 30707.94 68.62 43630.92 88888.00 2010-05-02 14:38:05.000 122 30708.01 68.62 43630.94 53347.98 2010-05-02 14:38:06.000 122 30708.11 68.54 43630.95 88888.00 2010-05-02 14:38:07.000 122 30708.24 68.48 43631.02 88888.00 2010-05-02 14:38:08.000 122 30708.35 68.42 43631.04 88888.00 2010-05-02 14:38:09.000 122 30708.44 68.36 43631.02 88888.00 2010-05-02 14:38:10.000 122 30708.59 68.31 43631.01 53348.32 2010-05-02 14:38:11.000 122 30708.70 68.25 43631.03 88888.00 2010-05-02 14:38:12.000 122 30708.85 68.20 43631.08 88888.00 2010-05-02 14:38:13.000 122 30708.98 68.22 43631.14 88888.00 2010-05-02 14:38:14.000 122 30709.04 68.15 43631.24 88888.00 2010-05-02 14:38:15.000 122 30709.15 68.15 43631.32 53348.72 2010-05-02 14:38:16.000 122 30709.33 68.15 43631.22 88888.00 2010-05-02 14:38:17.000 122 30709.46 68.20 43631.28 88888.00 2010-05-02 14:38:18.000 122 30709.59 68.22 43631.34 88888.00 2010-05-02 14:38:19.000 122 30709.65 68.17 43631.34 88888.00 2010-05-02 14:38:20.000 122 30709.71 68.17 43631.35 53349.23 2010-05-02 14:38:21.000 122 30709.75 68.13 43631.35 88888.00 2010-05-02 14:38:22.000 122 30709.78 68.08 43631.36 88888.00 2010-05-02 14:38:23.000 122 30709.79 68.07 43631.29 88888.00 2010-05-02 14:38:24.000 122 30709.78 68.07 43631.29 88888.00 2010-05-02 14:38:25.000 122 30709.77 68.08 43631.30 53349.37 2010-05-02 14:38:26.000 122 30709.74 68.00 43631.29 88888.00 2010-05-02 14:38:27.000 122 30709.65 67.97 43631.22 88888.00 2010-05-02 14:38:28.000 122 30709.63 67.92 43631.17 88888.00 2010-05-02 14:38:29.000 122 30709.61 67.93 43631.16 88888.00 2010-05-02 14:38:30.000 122 30709.57 67.94 43631.17 53349.25 2010-05-02 14:38:31.000 122 30709.51 67.93 43631.21 88888.00 2010-05-02 14:38:32.000 122 30709.48 67.97 43631.17 88888.00 2010-05-02 14:38:33.000 122 30709.44 67.98 43631.18 88888.00 2010-05-02 14:38:34.000 122 30709.40 67.93 43631.19 88888.00 2010-05-02 14:38:35.000 122 30709.40 67.97 43631.16 53349.13 2010-05-02 14:38:36.000 122 30709.42 67.98 43631.17 88888.00 2010-05-02 14:38:37.000 122 30709.42 68.01 43631.19 88888.00 2010-05-02 14:38:38.000 122 30709.36 68.06 43631.21 88888.00 2010-05-02 14:38:39.000 122 30709.36 68.06 43631.22 88888.00 2010-05-02 14:38:40.000 122 30709.42 68.13 43631.31 53349.06 2010-05-02 14:38:41.000 122 30709.45 68.16 43631.32 88888.00 2010-05-02 14:38:42.000 122 30709.42 68.19 43631.30 88888.00 2010-05-02 14:38:43.000 122 30709.38 68.19 43631.30 88888.00 2010-05-02 14:38:44.000 122 30709.37 68.22 43631.31 88888.00 2010-05-02 14:38:45.000 122 30709.37 68.31 43631.32 53349.15 2010-05-02 14:38:46.000 122 30709.30 68.28 43631.26 88888.00 2010-05-02 14:38:47.000 122 30709.26 68.31 43631.28 88888.00 2010-05-02 14:38:48.000 122 30709.24 68.34 43631.34 88888.00 2010-05-02 14:38:49.000 122 30709.22 68.40 43631.39 88888.00 2010-05-02 14:38:50.000 122 30709.20 68.44 43631.37 53349.10 2010-05-02 14:38:51.000 122 30709.18 68.50 43631.30 88888.00 2010-05-02 14:38:52.000 122 30709.08 68.50 43631.35 88888.00 2010-05-02 14:38:53.000 122 30709.12 68.61 43631.37 88888.00 2010-05-02 14:38:54.000 122 30709.13 68.60 43631.31 88888.00 2010-05-02 14:38:55.000 122 30709.10 68.69 43631.31 53349.08 2010-05-02 14:38:56.000 122 30709.05 68.82 43631.32 88888.00 2010-05-02 14:38:57.000 122 30709.00 68.91 43631.37 88888.00 2010-05-02 14:38:58.000 122 30708.94 69.03 43631.35 88888.00 2010-05-02 14:38:59.000 122 30708.89 69.08 43631.36 88888.00 2010-05-02 14:39:00.000 122 30708.83 69.15 43631.38 53348.93 2010-05-02 14:39:01.000 122 30708.78 69.23 43631.41 88888.00 2010-05-02 14:39:02.000 122 30708.72 69.28 43631.41 88888.00 2010-05-02 14:39:03.000 122 30708.67 69.42 43631.39 88888.00 2010-05-02 14:39:04.000 122 30708.62 69.49 43631.39 88888.00 2010-05-02 14:39:05.000 122 30708.56 69.53 43631.38 53348.80 2010-05-02 14:39:06.000 122 30708.55 69.59 43631.36 88888.00 2010-05-02 14:39:07.000 122 30708.54 69.67 43631.39 88888.00 2010-05-02 14:39:08.000 122 30708.50 69.75 43631.37 88888.00 2010-05-02 14:39:09.000 122 30708.45 69.83 43631.40 88888.00 2010-05-02 14:39:10.000 122 30708.44 69.88 43631.40 53348.70 2010-05-02 14:39:11.000 122 30708.43 69.89 43631.34 88888.00 2010-05-02 14:39:12.000 122 30708.37 69.93 43631.31 88888.00 2010-05-02 14:39:13.000 122 30708.31 69.99 43631.27 88888.00 2010-05-02 14:39:14.000 122 30708.29 69.99 43631.26 88888.00 2010-05-02 14:39:15.000 122 30708.26 69.98 43631.26 53348.55 2010-05-02 14:39:16.000 122 30708.26 69.99 43631.23 88888.00 2010-05-02 14:39:17.000 122 30708.28 70.00 43631.24 88888.00 2010-05-02 14:39:18.000 122 30708.31 70.03 43631.27 88888.00 2010-05-02 14:39:19.000 122 30708.27 70.03 43631.24 88888.00 2010-05-02 14:39:20.000 122 30708.27 70.01 43631.25 53348.46 2010-05-02 14:39:21.000 122 30708.29 70.01 43631.20 88888.00 2010-05-02 14:39:22.000 122 30708.34 69.98 43631.18 88888.00 2010-05-02 14:39:23.000 122 30708.36 69.94 43631.22 88888.00 2010-05-02 14:39:24.000 122 30708.36 69.93 43631.29 88888.00 2010-05-02 14:39:25.000 122 30708.49 69.98 43631.20 53348.48 2010-05-02 14:39:26.000 122 30708.51 69.94 43631.18 88888.00 2010-05-02 14:39:27.000 122 30708.55 69.96 43631.22 88888.00 2010-05-02 14:39:28.000 122 30708.60 69.95 43631.29 88888.00 2010-05-02 14:39:29.000 122 30708.66 69.91 43631.35 88888.00 2010-05-02 14:39:30.000 122 30708.68 69.86 43631.31 53348.60 2010-05-02 14:39:31.000 122 30708.73 69.84 43631.28 88888.00 2010-05-02 14:39:32.000 122 30708.79 69.78 43631.26 88888.00 2010-05-02 14:39:33.000 122 30708.83 69.72 43631.27 88888.00 2010-05-02 14:39:34.000 122 30708.85 69.70 43631.24 88888.00 2010-05-02 14:39:35.000 122 30708.92 69.67 43631.23 53348.78 2010-05-02 14:39:36.000 122 30708.97 69.64 43631.23 88888.00 2010-05-02 14:39:37.000 122 30708.98 69.57 43631.23 88888.00 2010-05-02 14:39:38.000 122 30709.01 69.53 43631.25 88888.00 2010-05-02 14:39:39.000 122 30709.06 69.49 43631.27 88888.00 2010-05-02 14:39:40.000 122 30709.13 69.50 43631.23 53348.89 2010-05-02 14:39:41.000 122 30709.16 69.50 43631.23 88888.00 2010-05-02 14:39:42.000 122 30709.17 69.44 43631.24 88888.00 2010-05-02 14:39:43.000 122 30709.18 69.36 43631.23 88888.00 2010-05-02 14:39:44.000 122 30709.21 69.32 43631.25 88888.00 2010-05-02 14:39:45.000 122 30709.20 69.27 43631.22 53349.02 2010-05-02 14:39:46.000 122 30709.21 69.22 43631.23 88888.00 2010-05-02 14:39:47.000 122 30709.21 69.20 43631.24 88888.00 2010-05-02 14:39:48.000 122 30709.15 69.18 43631.22 88888.00 2010-05-02 14:39:49.000 122 30709.13 69.17 43631.21 88888.00 2010-05-02 14:39:50.000 122 30709.11 69.15 43631.22 53348.95 2010-05-02 14:39:51.000 122 30709.10 69.15 43631.25 88888.00 2010-05-02 14:39:52.000 122 30709.11 69.15 43631.20 88888.00 2010-05-02 14:39:53.000 122 30709.12 69.13 43631.16 88888.00 2010-05-02 14:39:54.000 122 30709.12 69.17 43631.15 88888.00 2010-05-02 14:39:55.000 122 30709.09 69.19 43631.14 53348.90 2010-05-02 14:39:56.000 122 30709.11 69.18 43631.21 88888.00 2010-05-02 14:39:57.000 122 30709.12 69.14 43631.22 88888.00 2010-05-02 14:39:58.000 122 30709.19 69.14 43631.22 88888.00 2010-05-02 14:39:59.000 122 30709.25 69.12 43631.25 88888.00 2010-05-02 14:40:00.000 122 30709.27 69.12 43631.25 53348.99 2010-05-02 14:40:01.000 122 30709.30 69.17 43631.25 88888.00 2010-05-02 14:40:02.000 122 30709.36 69.20 43631.26 88888.00 2010-05-02 14:40:03.000 122 30709.38 69.18 43631.29 88888.00 2010-05-02 14:40:04.000 122 30709.40 69.20 43631.31 88888.00 2010-05-02 14:40:05.000 122 30709.42 69.22 43631.33 53349.11 2010-05-02 14:40:06.000 122 30709.45 69.27 43631.32 88888.00 2010-05-02 14:40:07.000 122 30709.46 69.25 43631.33 88888.00 2010-05-02 14:40:08.000 122 30709.50 69.27 43631.35 88888.00 2010-05-02 14:40:09.000 122 30709.55 69.31 43631.35 88888.00 2010-05-02 14:40:10.000 122 30709.57 69.34 43631.36 53349.26 2010-05-02 14:40:11.000 122 30709.61 69.35 43631.36 88888.00 2010-05-02 14:40:12.000 122 30709.64 69.37 43631.36 88888.00 2010-05-02 14:40:13.000 122 30709.65 69.39 43631.38 88888.00 2010-05-02 14:40:14.000 122 30709.65 69.42 43631.36 88888.00 2010-05-02 14:40:15.000 122 30709.68 69.46 43631.38 53349.39 2010-05-02 14:40:16.000 122 30709.69 69.49 43631.40 88888.00 2010-05-02 14:40:17.000 122 30709.70 69.50 43631.42 88888.00 2010-05-02 14:40:18.000 122 30709.71 69.50 43631.42 88888.00 2010-05-02 14:40:19.000 122 30709.72 69.55 43631.45 88888.00 2010-05-02 14:40:20.000 122 30709.76 69.59 43631.46 53349.49 2010-05-02 14:40:21.000 122 30709.77 69.63 43631.47 88888.00 2010-05-02 14:40:22.000 122 30709.76 69.64 43631.46 88888.00 2010-05-02 14:40:23.000 122 30709.77 69.75 43631.48 88888.00 2010-05-02 14:40:24.000 122 30709.78 69.81 43631.43 88888.00 2010-05-02 14:40:25.000 122 30709.86 69.78 43631.51 53349.57 2010-05-02 14:40:26.000 122 30709.90 69.80 43631.54 88888.00 2010-05-02 14:40:27.000 122 30709.92 69.83 43631.56 88888.00 2010-05-02 14:40:28.000 122 30709.94 69.85 43631.57 88888.00 2010-05-02 14:40:29.000 122 30709.97 69.87 43631.62 88888.00 2010-05-02 14:40:30.000 122 30710.01 69.90 43631.61 53349.64 2010-05-02 14:40:31.000 122 30710.01 69.92 43631.59 88888.00 2010-05-02 14:40:32.000 122 30710.01 69.92 43631.61 88888.00 2010-05-02 14:40:33.000 122 30709.99 69.94 43631.58 88888.00 2010-05-02 14:40:34.000 122 30709.95 69.97 43631.58 88888.00 2010-05-02 14:40:35.000 122 30709.91 70.04 43631.61 53349.68 2010-05-02 14:40:36.000 122 30709.92 70.04 43631.61 88888.00 2010-05-02 14:40:37.000 122 30709.91 70.07 43631.61 88888.00 2010-05-02 14:40:38.000 122 30709.91 70.05 43631.61 88888.00 2010-05-02 14:40:39.000 122 30709.88 70.09 43631.62 88888.00 2010-05-02 14:40:40.000 122 30709.84 70.11 43631.57 53349.66 2010-05-02 14:40:41.000 122 30709.83 70.11 43631.58 88888.00 2010-05-02 14:40:42.000 122 30709.80 70.16 43631.61 88888.00 2010-05-02 14:40:43.000 122 30709.75 70.17 43631.63 88888.00 2010-05-02 14:40:44.000 122 30709.73 70.17 43631.60 88888.00 2010-05-02 14:40:45.000 122 30709.72 70.13 43631.51 53349.56 2010-05-02 14:40:46.000 122 30709.69 70.16 43631.54 88888.00 2010-05-02 14:40:47.000 122 30709.73 70.21 43631.51 88888.00 2010-05-02 14:40:48.000 122 30709.70 70.24 43631.51 88888.00 2010-05-02 14:40:49.000 122 30709.72 70.21 43631.51 88888.00 2010-05-02 14:40:50.000 122 30709.73 70.19 43631.43 53349.55 2010-05-02 14:40:51.000 122 30709.71 70.21 43631.43 88888.00 2010-05-02 14:40:52.000 122 30709.72 70.25 43631.47 88888.00 2010-05-02 14:40:53.000 122 30709.75 70.22 43631.49 88888.00 2010-05-02 14:40:54.000 122 30709.76 70.22 43631.47 88888.00 2010-05-02 14:40:55.000 122 30709.79 70.25 43631.46 53349.54 2010-05-02 14:40:56.000 122 30709.78 70.27 43631.47 88888.00 2010-05-02 14:40:57.000 122 30709.78 70.25 43631.49 88888.00 2010-05-02 14:40:58.000 122 30709.82 70.27 43631.49 88888.00 2010-05-02 14:40:59.000 122 30709.86 70.32 43631.55 88888.00 2010-05-02 14:41:00.000 122 30709.90 70.29 43631.60 53349.59 2010-05-02 14:41:01.000 122 30709.91 70.28 43631.57 88888.00 2010-05-02 14:41:02.000 122 30709.96 70.34 43631.50 88888.00 2010-05-02 14:41:03.000 122 30710.00 70.37 43631.50 88888.00 2010-05-02 14:41:04.000 122 30710.06 70.37 43631.55 88888.00 2010-05-02 14:41:05.000 122 30710.09 70.39 43631.56 53349.76 2010-05-02 14:41:06.000 122 30710.13 70.39 43631.59 88888.00 2010-05-02 14:41:07.000 122 30710.22 70.42 43631.62 88888.00 2010-05-02 14:41:08.000 122 30710.25 70.46 43631.67 88888.00 2010-05-02 14:41:09.000 122 30710.27 70.48 43631.69 88888.00 2010-05-02 14:41:10.000 122 30710.30 70.53 43631.67 53349.93 2010-05-02 14:41:11.000 122 30710.29 70.50 43631.65 88888.00 2010-05-02 14:41:12.000 122 30710.27 70.50 43631.64 88888.00 2010-05-02 14:41:13.000 122 30710.26 70.50 43631.61 88888.00 2010-05-02 14:41:14.000 122 30710.25 70.50 43631.64 88888.00 2010-05-02 14:41:15.000 122 30710.24 70.51 43631.60 53349.97 2010-05-02 14:41:16.000 122 30710.22 70.50 43631.59 88888.00 2010-05-02 14:41:17.000 122 30710.23 70.46 43631.57 88888.00 2010-05-02 14:41:18.000 122 30710.24 70.45 43631.54 88888.00 2010-05-02 14:41:19.000 122 30710.24 70.53 43631.53 88888.00 2010-05-02 14:41:20.000 122 30710.25 70.53 43631.56 53349.90 2010-05-02 14:41:21.000 122 30710.27 70.48 43631.56 88888.00 2010-05-02 14:41:22.000 122 30710.26 70.39 43631.47 88888.00 2010-05-02 14:41:23.000 122 30710.24 70.40 43631.49 88888.00 2010-05-02 14:41:24.000 122 30710.24 70.44 43631.57 88888.00 2010-05-02 14:41:25.000 122 30710.26 70.41 43631.51 53349.91 2010-05-02 14:41:26.000 122 30710.27 70.45 43631.53 88888.00 2010-05-02 14:41:27.000 122 30710.28 70.47 43631.58 88888.00 2010-05-02 14:41:28.000 122 30710.27 70.48 43631.57 88888.00 2010-05-02 14:41:29.000 122 30710.26 70.51 43631.59 88888.00 2010-05-02 14:41:30.000 122 30710.29 70.55 43631.58 53349.93 2010-05-02 14:41:31.000 122 30710.30 70.56 43631.58 88888.00 2010-05-02 14:41:32.000 122 30710.28 70.58 43631.57 88888.00 2010-05-02 14:41:33.000 122 30710.35 70.61 43631.60 88888.00 2010-05-02 14:41:34.000 122 30710.36 70.61 43631.61 88888.00 2010-05-02 14:41:35.000 122 30710.33 70.59 43631.60 53349.97 2010-05-02 14:41:36.000 122 30710.33 70.59 43631.60 88888.00 2010-05-02 14:41:37.000 122 30710.38 70.66 43631.65 88888.00 2010-05-02 14:41:38.000 122 30710.38 70.73 43631.65 88888.00 2010-05-02 14:41:39.000 122 30710.36 70.71 43631.65 88888.00 2010-05-02 14:41:40.000 122 30710.44 70.77 43631.66 53350.06 2010-05-02 14:41:41.000 122 30710.50 70.81 43631.70 88888.00 2010-05-02 14:41:42.000 122 30710.51 70.85 43631.70 88888.00 2010-05-02 14:41:43.000 122 30710.55 70.84 43631.72 88888.00 2010-05-02 14:41:44.000 122 30710.55 70.85 43631.74 88888.00 2010-05-02 14:41:45.000 122 30710.59 70.91 43631.71 53350.15 2010-05-02 14:41:46.000 122 30710.61 70.92 43631.67 88888.00 2010-05-02 14:41:47.000 122 30710.66 70.96 43631.70 88888.00 2010-05-02 14:41:48.000 122 30710.67 70.99 43631.74 88888.00 2010-05-02 14:41:49.000 122 30710.65 70.99 43631.75 88888.00 2010-05-02 14:41:50.000 122 30710.65 71.04 43631.74 53350.25 2010-05-02 14:41:51.000 122 30710.70 71.08 43631.75 88888.00 2010-05-02 14:41:52.000 122 30710.70 71.12 43631.74 88888.00 2010-05-02 14:41:53.000 122 30710.69 71.12 43631.73 88888.00 2010-05-02 14:41:54.000 122 30710.73 71.17 43631.79 88888.00 2010-05-02 14:41:55.000 122 30710.77 71.28 43631.80 53350.32 2010-05-02 14:41:56.000 122 30710.80 71.35 43631.79 88888.00 2010-05-02 14:41:57.000 122 30710.79 71.34 43631.75 88888.00 2010-05-02 14:41:58.000 122 30710.83 71.38 43631.75 88888.00 2010-05-02 14:41:59.000 122 30710.85 71.37 43631.77 88888.00 2010-05-02 14:42:00.000 122 30710.92 71.40 43631.75 53350.38 2010-05-02 14:42:01.000 122 30710.94 71.44 43631.77 88888.00 2010-05-02 14:42:02.000 122 30710.94 71.47 43631.75 88888.00 2010-05-02 14:42:03.000 122 30711.01 71.53 43631.76 88888.00 2010-05-02 14:42:04.000 122 30711.04 71.53 43631.81 88888.00 2010-05-02 14:42:05.000 122 30711.04 71.55 43631.82 53350.48 2010-05-02 14:42:06.000 122 30711.06 71.58 43631.81 88888.00 2010-05-02 14:42:07.000 122 30711.06 71.61 43631.86 88888.00 2010-05-02 14:42:08.000 122 30711.06 71.63 43631.88 88888.00 2010-05-02 14:42:09.000 122 30711.09 71.66 43631.88 88888.00 2010-05-02 14:42:10.000 122 30711.11 71.72 43631.90 53350.55 2010-05-02 14:42:11.000 122 30711.14 71.72 43631.87 88888.00 2010-05-02 14:42:12.000 122 30711.19 71.77 43631.91 88888.00 2010-05-02 14:42:13.000 122 30711.24 71.88 43631.96 88888.00 2010-05-02 14:42:14.000 122 30711.26 71.84 43631.96 88888.00 2010-05-02 14:42:15.000 122 30711.31 71.81 43631.93 53350.71 2010-05-02 14:42:16.000 122 30711.37 71.83 43631.91 88888.00 2010-05-02 14:42:17.000 122 30711.43 71.84 43631.93 88888.00 2010-05-02 14:42:18.000 122 30711.46 71.85 43631.89 88888.00 2010-05-02 14:42:19.000 122 30711.50 71.88 43631.90 88888.00 2010-05-02 14:42:20.000 122 30711.54 71.94 43631.90 53350.85 2010-05-02 14:42:21.000 122 30711.58 71.95 43631.89 88888.00 2010-05-02 14:42:22.000 122 30711.61 71.94 43631.89 88888.00 2010-05-02 14:42:23.000 122 30711.62 71.94 43631.91 88888.00 2010-05-02 14:42:24.000 122 30711.65 71.94 43631.86 88888.00 2010-05-02 14:42:25.000 122 30711.63 71.92 43631.86 53350.94 2010-05-02 14:42:26.000 122 30711.63 71.88 43631.90 88888.00 2010-05-02 14:42:27.000 122 30711.68 71.90 43631.92 88888.00 2010-05-02 14:42:28.000 122 30711.72 71.88 43631.92 88888.00 2010-05-02 14:42:29.000 122 30711.73 71.87 43631.90 88888.00 2010-05-02 14:42:30.000 122 30711.78 71.86 43631.92 53350.99 2010-05-02 14:42:31.000 122 30711.78 71.86 43631.92 88888.00 2010-05-02 14:42:32.000 122 30711.77 71.86 43631.94 88888.00 2010-05-02 14:42:33.000 122 30711.79 71.86 43631.97 88888.00 2010-05-02 14:42:34.000 122 30711.81 71.86 43631.93 88888.00 2010-05-02 14:42:35.000 122 30711.81 71.84 43631.88 53351.05 2010-05-02 14:42:36.000 122 30711.79 71.87 43631.87 88888.00 2010-05-02 14:42:37.000 122 30711.81 71.90 43631.89 88888.00 2010-05-02 14:42:38.000 122 30711.82 71.89 43631.92 88888.00 2010-05-02 14:42:39.000 122 30711.88 71.88 43631.96 88888.00 2010-05-02 14:42:40.000 122 30711.94 71.86 43631.98 53351.09 2010-05-02 14:42:41.000 122 30711.97 71.88 43631.96 88888.00 2010-05-02 14:42:42.000 122 30711.99 71.89 43631.92 88888.00 2010-05-02 14:42:43.000 122 30712.06 71.87 43631.94 88888.00 2010-05-02 14:42:44.000 122 30712.10 71.86 43631.95 88888.00 2010-05-02 14:42:45.000 122 30712.11 71.83 43631.93 53351.21 2010-05-02 14:42:46.000 122 30712.12 71.84 43631.99 88888.00 2010-05-02 14:42:47.000 122 30712.11 71.86 43632.01 88888.00 2010-05-02 14:42:48.000 122 30712.12 71.80 43632.00 88888.00 2010-05-02 14:42:49.000 122 30712.15 71.79 43631.96 88888.00 2010-05-02 14:42:50.000 122 30712.22 71.81 43631.96 53351.30 2010-05-02 14:42:51.000 122 30712.28 71.84 43632.00 88888.00 2010-05-02 14:42:52.000 122 30712.31 71.86 43631.99 88888.00 2010-05-02 14:42:53.000 122 30712.32 71.87 43632.02 88888.00 2010-05-02 14:42:54.000 122 30712.36 71.88 43632.02 88888.00 2010-05-02 14:42:55.000 122 30712.38 71.88 43632.06 53351.45 2010-05-02 14:42:56.000 122 30712.44 71.89 43632.05 88888.00 2010-05-02 14:42:57.000 122 30712.48 71.91 43632.07 88888.00 2010-05-02 14:42:58.000 122 30712.50 71.96 43632.12 88888.00 2010-05-02 14:42:59.000 122 30712.53 71.95 43632.07 88888.00 2010-05-02 14:43:00.000 122 30712.55 71.94 43632.08 53351.61 2010-05-02 14:43:01.000 122 30712.55 71.92 43632.10 88888.00 2010-05-02 14:43:02.000 122 30712.58 71.93 43632.07 88888.00 2010-05-02 14:43:03.000 122 30712.62 71.99 43632.11 88888.00 2010-05-02 14:43:04.000 122 30712.65 72.01 43632.10 88888.00 2010-05-02 14:43:05.000 122 30712.64 71.99 43632.08 53351.62 2010-05-02 14:43:06.000 122 30712.63 71.97 43632.07 88888.00 2010-05-02 14:43:07.000 122 30712.63 71.99 43632.04 88888.00 2010-05-02 14:43:08.000 122 30712.62 72.03 43632.07 88888.00 2010-05-02 14:43:09.000 122 30712.58 72.05 43632.06 88888.00 2010-05-02 14:43:10.000 122 30712.56 72.02 43632.01 53351.65 2010-05-02 14:43:11.000 122 30712.52 72.01 43632.03 88888.00 2010-05-02 14:43:12.000 122 30712.52 71.99 43632.03 88888.00 2010-05-02 14:43:13.000 122 30712.46 72.00 43632.00 88888.00 2010-05-02 14:43:14.000 122 30712.45 72.01 43631.97 88888.00 2010-05-02 14:43:15.000 122 30712.38 71.95 43632.01 53351.49 2010-05-02 14:43:16.000 122 30712.36 71.96 43632.03 88888.00 2010-05-02 14:43:17.000 122 30712.32 72.01 43631.98 88888.00 2010-05-02 14:43:18.000 122 30712.25 71.98 43631.94 88888.00 2010-05-02 14:43:19.000 122 30712.21 71.99 43632.00 88888.00 2010-05-02 14:43:20.000 122 30712.19 71.98 43631.99 53351.37 2010-05-02 14:43:21.000 122 30712.16 71.97 43631.95 88888.00 2010-05-02 14:43:22.000 122 30712.13 71.97 43631.88 88888.00 2010-05-02 14:43:23.000 122 30712.08 71.98 43631.84 88888.00 2010-05-02 14:43:24.000 122 30711.98 71.98 43631.79 88888.00 2010-05-02 14:43:25.000 122 30711.93 71.98 43631.73 53351.15 2010-05-02 14:43:26.000 122 30711.88 72.00 43631.74 88888.00 2010-05-02 14:43:27.000 122 30711.81 72.03 43631.73 88888.00 2010-05-02 14:43:28.000 122 30711.80 72.02 43631.74 88888.00 2010-05-02 14:43:29.000 122 30711.74 72.04 43631.74 88888.00 2010-05-02 14:43:30.000 122 30711.68 72.08 43631.74 53350.98 2010-05-02 14:43:31.000 122 30711.68 72.12 43631.75 88888.00 2010-05-02 14:43:32.000 122 30711.65 72.15 43631.73 88888.00 2010-05-02 14:43:33.000 122 30711.58 72.18 43631.71 88888.00 2010-05-02 14:43:34.000 122 30711.55 72.20 43631.68 88888.00 2010-05-02 14:43:35.000 122 30711.51 72.24 43631.69 53350.83 2010-05-02 14:43:36.000 122 30711.48 72.26 43631.74 88888.00 2010-05-02 14:43:37.000 122 30711.43 72.28 43631.73 88888.00 2010-05-02 14:43:38.000 122 30711.45 72.30 43631.73 88888.00 2010-05-02 14:43:39.000 122 30711.45 72.34 43631.76 88888.00 2010-05-02 14:43:40.000 122 30711.46 72.38 43631.76 53350.76 2010-05-02 14:43:41.000 122 30711.42 72.41 43631.74 88888.00 2010-05-02 14:43:42.000 122 30711.38 72.45 43631.76 88888.00 2010-05-02 14:43:43.000 122 30711.33 72.50 43631.76 88888.00 2010-05-02 14:43:44.000 122 30711.33 72.53 43631.81 88888.00 2010-05-02 14:43:45.000 122 30711.32 72.59 43631.83 53350.71 2010-05-02 14:43:46.000 122 30711.29 72.60 43631.79 88888.00 2010-05-02 14:43:47.000 122 30711.26 72.69 43631.77 88888.00 2010-05-02 14:43:48.000 122 30711.23 72.69 43631.80 88888.00 2010-05-02 14:43:49.000 122 30711.23 72.73 43631.82 88888.00 2010-05-02 14:43:50.000 122 30711.24 72.75 43631.79 53350.64 2010-05-02 14:43:51.000 122 30711.20 72.78 43631.75 88888.00 2010-05-02 14:43:52.000 122 30711.23 72.81 43631.74 88888.00 2010-05-02 14:43:53.000 122 30711.23 72.85 43631.78 88888.00 2010-05-02 14:43:54.000 122 30711.22 72.86 43631.77 88888.00 2010-05-02 14:43:55.000 122 30711.17 72.85 43631.74 53350.61 2010-05-02 14:43:56.000 122 30711.12 72.89 43631.77 88888.00 2010-05-02 14:43:57.000 122 30711.09 72.94 43631.76 88888.00 2010-05-02 14:43:58.000 122 30711.11 72.96 43631.72 88888.00 2010-05-02 14:43:59.000 122 30711.14 72.95 43631.65 88888.00 2010-05-02 14:44:00.000 122 30711.06 73.03 43631.67 53350.58 2010-05-02 14:44:01.000 122 30711.02 73.06 43631.69 88888.00 2010-05-02 14:44:02.000 122 30711.00 73.05 43631.76 88888.00 2010-05-02 14:44:03.000 122 30710.98 73.10 43631.76 88888.00 2010-05-02 14:44:04.000 122 30710.99 73.10 43631.73 88888.00 2010-05-02 14:44:05.000 122 30710.98 73.16 43631.71 53350.46 2010-05-02 14:44:06.000 122 30710.95 73.22 43631.73 88888.00 2010-05-02 14:44:07.000 122 30710.91 73.25 43631.77 88888.00 2010-05-02 14:44:08.000 122 30710.88 73.27 43631.72 88888.00 2010-05-02 14:44:09.000 122 30710.83 73.29 43631.67 88888.00 2010-05-02 14:44:10.000 122 30710.78 73.30 43631.63 53350.35 2010-05-02 14:44:11.000 122 30710.73 73.32 43631.58 88888.00 2010-05-02 14:44:12.000 122 30710.72 73.34 43631.59 88888.00 2010-05-02 14:44:13.000 122 30710.73 73.40 43631.59 88888.00 2010-05-02 14:44:14.000 122 30710.67 73.39 43631.56 88888.00 2010-05-02 14:44:15.000 122 30710.67 73.41 43631.54 53350.22 2010-05-02 14:44:16.000 122 30710.65 73.43 43631.51 88888.00 2010-05-02 14:44:17.000 122 30710.59 73.44 43631.52 88888.00 2010-05-02 14:44:18.000 122 30710.60 73.48 43631.50 88888.00 2010-05-02 14:44:19.000 122 30710.55 73.49 43631.53 88888.00 2010-05-02 14:44:20.000 122 30710.53 73.47 43631.53 53350.11 2010-05-02 14:44:21.000 122 30710.50 73.50 43631.45 88888.00 2010-05-02 14:44:22.000 122 30710.47 73.53 43631.43 88888.00 2010-05-02 14:44:23.000 122 30710.48 73.59 43631.50 88888.00 2010-05-02 14:44:24.000 122 30710.45 73.63 43631.50 88888.00 2010-05-02 14:44:25.000 122 30710.42 73.68 43631.50 53350.01 2010-05-02 14:44:26.000 122 30710.39 73.70 43631.52 88888.00 2010-05-02 14:44:27.000 122 30710.37 73.69 43631.53 88888.00 2010-05-02 14:44:28.000 122 30710.37 73.71 43631.53 88888.00 2010-05-02 14:44:29.000 122 30710.39 73.73 43631.59 88888.00 2010-05-02 14:44:30.000 122 30710.35 73.72 43631.57 53349.91 2010-05-02 14:44:31.000 122 30710.32 73.76 43631.56 88888.00 2010-05-02 14:44:32.000 122 30710.30 73.81 43631.51 88888.00 2010-05-02 14:44:33.000 122 30710.30 73.81 43631.52 88888.00 2010-05-02 14:44:34.000 122 30710.29 73.81 43631.51 88888.00 2010-05-02 14:44:35.000 122 30710.32 73.84 43631.52 53349.90 2010-05-02 14:44:36.000 122 30710.31 73.87 43631.51 88888.00 2010-05-02 14:44:37.000 122 30710.30 73.89 43631.50 88888.00 2010-05-02 14:44:38.000 122 30710.29 73.97 43631.47 88888.00 2010-05-02 14:44:39.000 122 30710.29 73.99 43631.46 88888.00 2010-05-02 14:44:40.000 122 30710.32 73.96 43631.41 53349.86 2010-05-02 14:44:41.000 122 30710.31 74.01 43631.38 88888.00 2010-05-02 14:44:42.000 122 30710.26 74.08 43631.44 88888.00 2010-05-02 14:44:43.000 122 30710.23 74.09 43631.42 88888.00 2010-05-02 14:44:44.000 122 30710.19 74.07 43631.38 88888.00 2010-05-02 14:44:45.000 122 30710.20 74.12 43631.46 53349.77 2010-05-02 14:44:46.000 122 30710.22 74.13 43631.45 88888.00 2010-05-02 14:44:47.000 122 30710.20 74.15 43631.45 88888.00 2010-05-02 14:44:48.000 122 30710.18 74.22 43631.49 88888.00 2010-05-02 14:44:49.000 122 30710.19 74.20 43631.46 88888.00 2010-05-02 14:44:50.000 122 30710.18 74.21 43631.45 53349.74 2010-05-02 14:44:51.000 122 30710.18 74.26 43631.48 88888.00 2010-05-02 14:44:52.000 122 30710.19 74.30 43631.53 88888.00 2010-05-02 14:44:53.000 122 30710.19 74.36 43631.51 88888.00 2010-05-02 14:44:54.000 122 30710.24 74.36 43631.53 88888.00 2010-05-02 14:44:55.000 122 30710.20 74.33 43631.50 53349.73 2010-05-02 14:44:56.000 122 30710.21 74.36 43631.50 88888.00 2010-05-02 14:44:57.000 122 30710.23 74.42 43631.48 88888.00 2010-05-02 14:44:58.000 122 30710.24 74.46 43631.51 88888.00 2010-05-02 14:44:59.000 122 30710.23 74.51 43631.51 88888.00 2010-05-02 14:45:00.000 122 30710.22 74.47 43631.50 53349.75 2010-05-02 14:45:01.000 122 30710.21 74.52 43631.48 88888.00 2010-05-02 14:45:02.000 122 30710.22 74.59 43631.50 88888.00 2010-05-02 14:45:03.000 122 30710.24 74.64 43631.50 88888.00 2010-05-02 14:45:04.000 122 30710.24 74.65 43631.45 88888.00 2010-05-02 14:45:05.000 122 30710.26 74.69 43631.46 53349.80 2010-05-02 14:45:06.000 122 30710.26 74.71 43631.50 88888.00 2010-05-02 14:45:07.000 122 30710.29 74.71 43631.50 88888.00 2010-05-02 14:45:08.000 122 30710.31 74.76 43631.51 88888.00 2010-05-02 14:45:09.000 122 30710.30 74.77 43631.51 88888.00 2010-05-02 14:45:10.000 122 30710.26 74.77 43631.52 53349.84 2010-05-02 14:45:11.000 122 30710.26 74.79 43631.51 88888.00 2010-05-02 14:45:12.000 122 30710.27 74.83 43631.50 88888.00 2010-05-02 14:45:13.000 122 30710.24 74.82 43631.45 88888.00 2010-05-02 14:45:14.000 122 30710.26 74.80 43631.49 88888.00 2010-05-02 14:45:15.000 122 30710.24 74.81 43631.50 53349.80 2010-05-02 14:45:16.000 122 30710.26 74.85 43631.45 88888.00 2010-05-02 14:45:17.000 122 30710.26 74.89 43631.48 88888.00 2010-05-02 14:45:18.000 122 30710.26 74.89 43631.50 88888.00 2010-05-02 14:45:19.000 122 30710.29 74.90 43631.49 88888.00 2010-05-02 14:45:20.000 122 30710.30 74.94 43631.50 53349.79 2010-05-02 14:45:21.000 122 30710.30 74.95 43631.51 88888.00 2010-05-02 14:45:22.000 122 30710.32 74.95 43631.55 88888.00 2010-05-02 14:45:23.000 122 30710.33 74.95 43631.55 88888.00 2010-05-02 14:45:24.000 122 30710.37 74.98 43631.53 88888.00 2010-05-02 14:45:25.000 122 30710.40 75.02 43631.50 53349.85 2010-05-02 14:45:26.000 122 30710.43 75.07 43631.41 88888.00 2010-05-02 14:45:27.000 122 30710.44 75.09 43631.37 88888.00 2010-05-02 14:45:28.000 122 30710.42 75.09 43631.40 88888.00 2010-05-02 14:45:29.000 122 30710.44 75.07 43631.48 88888.00 2010-05-02 14:45:30.000 122 30710.45 75.08 43631.50 53349.84 2010-05-02 14:45:31.000 122 30710.45 75.10 43631.52 88888.00 2010-05-02 14:45:32.000 122 30710.47 75.11 43631.55 88888.00 2010-05-02 14:45:33.000 122 30710.48 75.13 43631.57 88888.00 2010-05-02 14:45:34.000 122 30710.47 75.16 43631.54 88888.00 2010-05-02 14:45:35.000 122 30710.51 75.17 43631.54 53349.93 2010-05-02 14:45:36.000 122 30710.54 75.15 43631.53 88888.00 2010-05-02 14:45:37.000 122 30710.60 75.15 43631.55 88888.00 2010-05-02 14:45:38.000 122 30710.59 75.16 43631.51 88888.00 2010-05-02 14:45:39.000 122 30710.56 75.19 43631.57 88888.00 2010-05-02 14:45:40.000 122 30710.62 75.23 43631.58 53349.98 2010-05-02 14:45:41.000 122 30710.66 75.25 43631.56 88888.00 2010-05-02 14:45:42.000 122 30710.66 75.25 43631.56 88888.00 2010-05-02 14:45:43.000 122 30710.64 75.27 43631.58 88888.00 2010-05-02 14:45:44.000 122 30710.62 75.32 43631.57 88888.00 2010-05-02 14:45:45.000 122 30710.63 75.35 43631.57 53350.03 2010-05-02 14:45:46.000 122 30710.61 75.36 43631.55 88888.00 2010-05-02 14:45:47.000 122 30710.59 75.36 43631.58 88888.00 2010-05-02 14:45:48.000 122 30710.57 75.35 43631.56 88888.00 2010-05-02 14:45:49.000 122 30710.63 75.42 43631.56 88888.00 2010-05-02 14:45:50.000 122 30710.67 75.49 43631.50 53350.00 2010-05-02 14:45:51.000 122 30710.55 75.44 43631.57 88888.00 2010-05-02 14:45:52.000 122 30710.54 75.44 43631.61 88888.00 2010-05-02 14:45:53.000 122 30710.55 75.48 43631.54 88888.00 2010-05-02 14:45:54.000 122 30710.54 75.50 43631.54 88888.00 2010-05-02 14:45:55.000 122 30710.53 75.53 43631.52 53349.94 2010-05-02 14:45:56.000 122 30710.54 75.54 43631.49 88888.00 2010-05-02 14:45:57.000 122 30710.51 75.55 43631.51 88888.00 2010-05-02 14:45:58.000 122 30710.50 75.65 43631.49 88888.00 2010-05-02 14:45:59.000 122 30710.50 75.69 43631.48 88888.00 2010-05-02 14:46:00.000 122 30710.49 75.73 43631.50 53349.93 2010-05-02 14:46:01.000 122 30710.45 75.73 43631.55 88888.00 2010-05-02 14:46:02.000 122 30710.42 75.76 43631.57 88888.00 2010-05-02 14:46:03.000 122 30710.40 75.79 43631.57 88888.00 2010-05-02 14:46:04.000 122 30710.40 75.78 43631.55 88888.00 2010-05-02 14:46:05.000 122 30710.39 75.84 43631.50 53349.89 2010-05-02 14:46:06.000 122 30710.36 75.89 43631.51 88888.00 2010-05-02 14:46:07.000 122 30710.35 75.91 43631.55 88888.00 2010-05-02 14:46:08.000 122 30710.36 75.96 43631.53 88888.00 2010-05-02 14:46:09.000 122 30710.33 75.95 43631.48 88888.00 2010-05-02 14:46:10.000 122 30710.33 75.95 43631.46 53349.83 2010-05-02 14:46:11.000 122 30710.34 75.97 43631.50 88888.00 2010-05-02 14:46:12.000 122 30710.35 76.04 43631.51 88888.00 2010-05-02 14:46:13.000 122 30710.34 76.07 43631.51 88888.00 2010-05-02 14:46:14.000 122 30710.35 76.10 43631.56 88888.00 2010-05-02 14:46:15.000 122 30710.37 76.08 43631.50 53349.81 2010-05-02 14:46:16.000 122 30710.34 76.08 43631.49 88888.00 2010-05-02 14:46:17.000 122 30710.31 76.10 43631.51 88888.00 2010-05-02 14:46:18.000 122 30710.36 76.14 43631.48 88888.00 2010-05-02 14:46:19.000 122 30710.38 76.11 43631.46 88888.00 2010-05-02 14:46:20.000 122 30710.40 76.09 43631.43 53349.79 2010-05-02 14:46:21.000 122 30710.39 76.13 43631.45 88888.00 2010-05-02 14:46:22.000 122 30710.37 76.18 43631.45 88888.00 2010-05-02 14:46:23.000 122 30710.40 76.20 43631.49 88888.00 2010-05-02 14:46:24.000 122 30710.40 76.19 43631.48 88888.00 2010-05-02 14:46:25.000 122 30710.38 76.21 43631.46 53349.82 2010-05-02 14:46:26.000 122 30710.39 76.21 43631.41 88888.00 2010-05-02 14:46:27.000 122 30710.39 76.19 43631.43 88888.00 2010-05-02 14:46:28.000 122 30710.37 76.21 43631.45 88888.00 2010-05-02 14:46:29.000 122 30710.34 76.20 43631.41 88888.00 2010-05-02 14:46:30.000 122 30710.34 76.20 43631.37 53349.75 2010-05-02 14:46:31.000 122 30710.33 76.21 43631.37 88888.00 2010-05-02 14:46:32.000 122 30710.31 76.24 43631.33 88888.00 2010-05-02 14:46:33.000 122 30710.31 76.24 43631.31 88888.00 2010-05-02 14:46:34.000 122 30710.33 76.22 43631.33 88888.00 2010-05-02 14:46:35.000 122 30710.33 76.23 43631.34 53349.77 2010-05-02 14:46:36.000 122 30710.28 76.21 43631.32 88888.00 2010-05-02 14:46:37.000 122 30710.28 76.24 43631.31 88888.00 2010-05-02 14:46:38.000 122 30710.28 76.25 43631.38 88888.00 2010-05-02 14:46:39.000 122 30710.27 76.30 43631.37 88888.00 2010-05-02 14:46:40.000 122 30710.27 76.29 43631.37 53349.72 2010-05-02 14:46:41.000 122 30710.28 76.31 43631.38 88888.00 2010-05-02 14:46:42.000 122 30710.28 76.33 43631.36 88888.00 2010-05-02 14:46:43.000 122 30710.28 76.37 43631.42 88888.00 2010-05-02 14:46:44.000 122 30710.28 76.37 43631.45 88888.00 2010-05-02 14:46:45.000 122 30710.23 76.35 43631.43 53349.69 2010-05-02 14:46:46.000 122 30710.19 76.35 43631.39 88888.00 2010-05-02 14:46:47.000 122 30710.18 76.32 43631.38 88888.00 2010-05-02 14:46:48.000 122 30710.19 76.35 43631.41 88888.00 2010-05-02 14:46:49.000 122 30710.19 76.39 43631.38 88888.00 2010-05-02 14:46:50.000 122 30710.17 76.39 43631.36 53349.65 2010-05-02 14:46:51.000 122 30710.15 76.42 43631.37 88888.00 2010-05-02 14:46:52.000 122 30710.16 76.43 43631.35 88888.00 2010-05-02 14:46:53.000 122 30710.17 76.42 43631.32 88888.00 2010-05-02 14:46:54.000 122 30710.16 76.42 43631.28 88888.00 2010-05-02 14:46:55.000 122 30710.15 76.41 43631.26 53349.64 2010-05-02 14:46:56.000 122 30710.15 76.42 43631.29 88888.00 2010-05-02 14:46:57.000 122 30710.15 76.40 43631.37 88888.00 2010-05-02 14:46:58.000 122 30710.15 76.43 43631.36 88888.00 2010-05-02 14:46:59.000 122 30710.17 76.48 43631.36 88888.00 2010-05-02 14:47:00.000 122 30710.20 76.50 43631.28 53349.65 2010-05-02 14:47:01.000 122 30710.18 76.52 43631.30 88888.00 2010-05-02 14:47:02.000 122 30710.14 76.50 43631.33 88888.00 2010-05-02 14:47:03.000 122 30710.15 76.46 43631.35 88888.00 2010-05-02 14:47:04.000 122 30710.16 76.50 43631.35 88888.00 2010-05-02 14:47:05.000 122 30710.22 76.51 43631.33 53349.65 2010-05-02 14:47:06.000 122 30710.25 76.50 43631.29 88888.00 2010-05-02 14:47:07.000 122 30710.26 76.52 43631.28 88888.00 2010-05-02 14:47:08.000 122 30710.29 76.50 43631.30 88888.00 2010-05-02 14:47:09.000 122 30710.27 76.50 43631.29 88888.00 2010-05-02 14:47:10.000 122 30710.24 76.46 43631.29 53349.66 2010-05-02 14:47:11.000 122 30710.25 76.46 43631.35 88888.00 2010-05-02 14:47:12.000 122 30710.24 76.44 43631.44 88888.00 2010-05-02 14:47:13.000 122 30710.30 76.47 43631.40 88888.00 2010-05-02 14:47:14.000 122 30710.31 76.45 43631.29 88888.00 2010-05-02 14:47:15.000 122 30710.27 76.43 43631.25 53349.76 2010-05-02 14:47:16.000 122 30710.28 76.45 43631.28 88888.00 2010-05-02 14:47:17.000 122 30710.30 76.48 43631.32 88888.00 2010-05-02 14:47:18.000 122 30710.28 76.46 43631.30 88888.00 2010-05-02 14:47:19.000 122 30710.30 76.44 43631.29 88888.00 2010-05-02 14:47:20.000 122 30710.33 76.46 43631.30 53349.70 2010-05-02 14:47:21.000 122 30710.38 76.48 43631.28 88888.00 2010-05-02 14:47:22.000 122 30710.38 76.42 43631.27 88888.00 2010-05-02 14:47:23.000 122 30710.36 76.37 43631.31 88888.00 2010-05-02 14:47:24.000 122 30710.39 76.38 43631.32 88888.00 2010-05-02 14:47:25.000 122 30710.41 76.39 43631.32 53349.69 2010-05-02 14:47:26.000 122 30710.44 76.37 43631.28 88888.00 2010-05-02 14:47:27.000 122 30710.44 76.34 43631.26 88888.00 2010-05-02 14:47:28.000 122 30710.42 76.32 43631.26 88888.00 2010-05-02 14:47:29.000 122 30710.43 76.33 43631.22 88888.00 2010-05-02 14:47:30.000 122 30710.45 76.34 43631.24 53349.77 2010-05-02 14:47:31.000 122 30710.43 76.31 43631.30 88888.00 2010-05-02 14:47:32.000 122 30710.45 76.35 43631.29 88888.00 2010-05-02 14:47:33.000 122 30710.44 76.36 43631.30 88888.00 2010-05-02 14:47:34.000 122 30710.43 76.33 43631.25 88888.00 2010-05-02 14:47:35.000 122 30710.43 76.36 43631.26 53349.74 2010-05-02 14:47:36.000 122 30710.40 76.38 43631.28 88888.00 2010-05-02 14:47:37.000 122 30710.41 76.40 43631.29 88888.00 2010-05-02 14:47:38.000 122 30710.41 76.37 43631.27 88888.00 2010-05-02 14:47:39.000 122 30710.40 76.38 43631.25 88888.00 2010-05-02 14:47:40.000 122 30710.41 76.40 43631.28 53349.76 2010-05-02 14:47:41.000 122 30710.41 76.41 43631.31 88888.00 2010-05-02 14:47:42.000 122 30710.42 76.44 43631.33 88888.00 2010-05-02 14:47:43.000 122 30710.44 76.48 43631.33 88888.00 2010-05-02 14:47:44.000 122 30710.42 76.50 43631.44 88888.00 2010-05-02 14:47:45.000 122 30710.45 76.51 43631.48 53349.79 2010-05-02 14:47:46.000 122 30710.47 76.51 43631.43 88888.00 2010-05-02 14:47:47.000 122 30710.50 76.55 43631.40 88888.00 2010-05-02 14:47:48.000 122 30710.53 76.58 43631.38 88888.00 2010-05-02 14:47:49.000 122 30710.52 76.62 43631.38 88888.00 2010-05-02 14:47:50.000 122 30710.52 76.64 43631.38 53349.86 2010-05-02 14:47:51.000 122 30710.54 76.62 43631.43 88888.00 2010-05-02 14:47:52.000 122 30710.53 76.65 43631.40 88888.00 2010-05-02 14:47:53.000 122 30710.52 76.71 43631.42 88888.00 2010-05-02 14:47:54.000 122 30710.51 76.73 43631.43 88888.00 2010-05-02 14:47:55.000 122 30710.54 76.73 43631.41 53349.86 2010-05-02 14:47:56.000 122 30710.57 76.71 43631.38 88888.00 2010-05-02 14:47:57.000 122 30710.59 76.69 43631.40 88888.00 2010-05-02 14:47:58.000 122 30710.60 76.69 43631.41 88888.00 2010-05-02 14:47:59.000 122 30710.60 76.74 43631.39 88888.00 2010-05-02 14:48:00.000 122 30710.58 76.78 43631.43 53349.86 2010-05-02 14:48:01.000 122 30710.59 76.82 43631.40 88888.00 2010-05-02 14:48:02.000 122 30710.63 76.83 43631.40 88888.00 2010-05-02 14:48:03.000 122 30710.62 76.82 43631.42 88888.00 2010-05-02 14:48:04.000 122 30710.62 76.81 43631.43 88888.00 2010-05-02 14:48:05.000 122 30710.63 76.85 43631.46 53349.96 2010-05-02 14:48:06.000 122 30710.65 76.86 43631.42 88888.00 2010-05-02 14:48:07.000 122 30710.66 76.88 43631.40 88888.00 2010-05-02 14:48:08.000 122 30710.67 76.86 43631.43 88888.00 2010-05-02 14:48:09.000 122 30710.69 76.89 43631.43 88888.00 2010-05-02 14:48:10.000 122 30710.68 76.94 43631.46 53349.95 2010-05-02 14:48:11.000 122 30710.70 76.97 43631.46 88888.00 2010-05-02 14:48:12.000 122 30710.71 76.96 43631.45 88888.00 2010-05-02 14:48:13.000 122 30710.75 76.94 43631.44 88888.00 2010-05-02 14:48:14.000 122 30710.75 76.93 43631.46 88888.00 2010-05-02 14:48:15.000 122 30710.75 76.95 43631.43 53349.97 2010-05-02 14:48:16.000 122 30710.78 76.96 43631.42 88888.00 2010-05-02 14:48:17.000 122 30710.77 76.94 43631.45 88888.00 2010-05-02 14:48:18.000 122 30710.75 76.95 43631.48 88888.00 2010-05-02 14:48:19.000 122 30710.78 76.99 43631.47 88888.00 2010-05-02 14:48:20.000 122 30710.80 76.99 43631.46 53350.03 2010-05-02 14:48:21.000 122 30710.77 76.99 43631.42 88888.00 2010-05-02 14:48:22.000 122 30710.75 76.98 43631.40 88888.00 2010-05-02 14:48:23.000 122 30710.77 77.03 43631.40 88888.00 2010-05-02 14:48:24.000 122 30710.81 77.06 43631.41 88888.00 2010-05-02 14:48:25.000 122 30710.83 77.03 43631.38 53350.10 2010-05-02 14:48:26.000 122 30710.79 77.04 43631.31 88888.00 2010-05-02 14:48:27.000 122 30710.76 77.04 43631.34 88888.00 2010-05-02 14:48:28.000 122 30710.79 77.04 43631.35 88888.00 2010-05-02 14:48:29.000 122 30710.82 77.06 43631.39 88888.00 2010-05-02 14:48:30.000 122 30710.81 77.04 43631.43 53350.05 2010-05-02 14:48:31.000 122 30710.81 76.99 43631.40 88888.00 2010-05-02 14:48:32.000 122 30710.83 77.01 43631.41 88888.00 2010-05-02 14:48:33.000 122 30710.84 77.07 43631.38 88888.00 2010-05-02 14:48:34.000 122 30710.83 77.10 43631.39 88888.00 2010-05-02 14:48:35.000 122 30710.82 77.10 43631.39 53350.09 2010-05-02 14:48:36.000 122 30710.84 77.09 43631.38 88888.00 2010-05-02 14:48:37.000 122 30710.86 77.16 43631.35 88888.00 2010-05-02 14:48:38.000 122 30710.86 77.19 43631.39 88888.00 2010-05-02 14:48:39.000 122 30710.83 77.12 43631.41 88888.00 2010-05-02 14:48:40.000 122 30710.86 77.16 43631.45 53350.08 2010-05-02 14:48:41.000 122 30710.93 77.29 43631.37 88888.00 2010-05-02 14:48:42.000 122 30710.87 77.25 43631.36 88888.00 2010-05-02 14:48:43.000 122 30710.82 77.22 43631.39 88888.00 2010-05-02 14:48:44.000 122 30710.82 77.22 43631.38 88888.00 2010-05-02 14:48:45.000 122 30710.79 77.22 43631.35 53350.07 2010-05-02 14:48:46.000 122 30710.80 77.19 43631.37 88888.00 2010-05-02 14:48:47.000 122 30710.81 77.17 43631.41 88888.00 2010-05-02 14:48:48.000 122 30710.82 77.23 43631.42 88888.00 2010-05-02 14:48:49.000 122 30710.83 77.24 43631.41 88888.00 2010-05-02 14:48:50.000 122 30710.79 77.23 43631.40 53350.09 2010-05-02 14:48:51.000 122 30710.77 77.25 43631.40 88888.00 2010-05-02 14:48:52.000 122 30710.76 77.30 43631.49 88888.00 2010-05-02 14:48:53.000 122 30710.78 77.30 43631.44 88888.00 2010-05-02 14:48:54.000 122 30710.74 77.29 43631.33 88888.00 2010-05-02 14:48:55.000 122 30710.72 77.29 43631.32 53350.03 2010-05-02 14:48:56.000 122 30710.67 77.30 43631.31 88888.00 2010-05-02 14:48:57.000 122 30710.64 77.31 43631.31 88888.00 2010-05-02 14:48:58.000 122 30710.60 77.34 43631.34 88888.00 2010-05-02 14:48:59.000 122 30710.54 77.35 43631.28 88888.00 2010-05-02 14:49:00.000 122 30710.47 77.30 43631.24 53349.87 2010-05-02 14:49:01.000 122 30710.37 77.31 43631.24 88888.00 2010-05-02 14:49:02.000 122 30710.32 77.30 43631.26 88888.00 2010-05-02 14:49:03.000 122 30710.23 77.26 43631.23 88888.00 2010-05-02 14:49:04.000 122 30710.16 77.27 43631.22 88888.00 2010-05-02 14:49:05.000 122 30710.10 77.27 43631.14 53349.61 2010-05-02 14:49:06.000 122 30709.99 77.26 43631.04 88888.00 2010-05-02 14:49:07.000 122 30709.92 77.22 43631.01 88888.00 2010-05-02 14:49:08.000 122 30709.83 77.22 43631.03 88888.00 2010-05-02 14:49:09.000 122 30709.74 77.18 43631.06 88888.00 2010-05-02 14:49:10.000 122 30709.64 77.18 43631.02 53349.22 2010-05-02 14:49:11.000 122 30709.54 77.14 43630.98 88888.00 2010-05-02 14:49:12.000 122 30709.41 77.11 43630.92 88888.00 2010-05-02 14:49:13.000 122 30709.33 77.07 43630.85 88888.00 2010-05-02 14:49:14.000 122 30709.20 77.01 43630.82 88888.00 2010-05-02 14:49:15.000 122 30709.07 76.99 43630.77 53348.83 2010-05-02 14:49:16.000 122 30708.94 77.03 43630.76 88888.00 2010-05-02 14:49:17.000 122 30708.85 77.07 43630.72 88888.00 2010-05-02 14:49:18.000 122 30708.76 77.08 43630.75 88888.00 2010-05-02 14:49:19.000 122 30708.72 77.08 43630.73 88888.00 2010-05-02 14:49:20.000 122 30708.65 77.03 43630.68 53348.42 2010-05-02 14:49:21.000 122 30708.61 77.04 43630.68 88888.00 2010-05-02 14:49:22.000 122 30708.54 77.04 43630.68 88888.00 2010-05-02 14:49:23.000 122 30708.46 77.01 43630.68 88888.00 2010-05-02 14:49:24.000 122 30708.41 77.05 43630.69 88888.00 2010-05-02 14:49:25.000 122 30708.40 77.06 43630.64 53348.12 2010-05-02 14:49:26.000 122 30708.35 77.16 43630.62 88888.00 2010-05-02 14:49:27.000 122 30708.31 77.16 43630.63 88888.00 2010-05-02 14:49:28.000 122 30708.33 77.12 43630.67 88888.00 2010-05-02 14:49:29.000 122 30708.32 77.11 43630.74 88888.00 2010-05-02 14:49:30.000 122 30708.30 77.11 43630.75 53348.04 2010-05-02 14:49:31.000 122 30708.33 77.13 43630.77 88888.00 2010-05-02 14:49:32.000 122 30708.33 77.17 43630.76 88888.00 2010-05-02 14:49:33.000 122 30708.29 77.18 43630.75 88888.00 2010-05-02 14:49:34.000 122 30708.26 77.19 43630.77 88888.00 2010-05-02 14:49:35.000 122 30708.24 77.15 43630.77 53348.05 2010-05-02 14:49:36.000 122 30708.28 77.14 43630.76 88888.00 2010-05-02 14:49:37.000 122 30708.29 77.12 43630.75 88888.00 2010-05-02 14:49:38.000 122 30708.30 77.09 43630.73 88888.00 2010-05-02 14:49:39.000 122 30708.33 77.10 43630.71 88888.00 2010-05-02 14:49:40.000 122 30708.33 77.12 43630.75 53348.06 2010-05-02 14:49:41.000 122 30708.36 77.13 43630.82 88888.00 2010-05-02 14:49:42.000 122 30708.42 77.17 43630.83 88888.00 2010-05-02 14:49:43.000 122 30708.44 77.19 43630.80 88888.00 2010-05-02 14:49:44.000 122 30708.46 77.12 43630.80 88888.00 2010-05-02 14:49:45.000 122 30708.47 77.10 43630.85 53348.14 2010-05-02 14:49:46.000 122 30708.50 77.13 43630.89 88888.00 2010-05-02 14:49:47.000 122 30708.50 77.15 43630.86 88888.00 2010-05-02 14:49:48.000 122 30708.50 77.14 43630.85 88888.00 2010-05-02 14:49:49.000 122 30708.55 77.14 43630.81 88888.00 2010-05-02 14:49:50.000 122 30708.56 77.16 43630.85 53348.27 2010-05-02 14:49:51.000 122 30708.59 77.16 43630.83 88888.00 2010-05-02 14:49:52.000 122 30708.57 77.16 43630.87 88888.00 2010-05-02 14:49:53.000 122 30708.59 77.20 43630.83 88888.00 2010-05-02 14:49:54.000 122 30708.58 77.19 43630.75 88888.00 2010-05-02 14:49:55.000 122 30708.58 77.12 43630.76 53348.27 2010-05-02 14:49:56.000 122 30708.55 77.07 43630.76 88888.00 2010-05-02 14:49:57.000 122 30708.56 77.09 43630.78 88888.00 2010-05-02 14:49:58.000 122 30708.53 77.10 43630.80 88888.00 2010-05-02 14:49:59.000 122 30708.52 77.05 43630.80 88888.00 2010-05-02 14:50:00.000 122 30708.52 77.04 43630.81 53348.24 2010-05-02 14:50:01.000 122 30708.51 77.03 43630.80 88888.00 2010-05-02 14:50:02.000 122 30708.49 77.01 43630.79 88888.00 2010-05-02 14:50:03.000 122 30708.47 77.00 43630.81 88888.00 2010-05-02 14:50:04.000 122 30708.43 76.98 43630.77 88888.00 2010-05-02 14:50:05.000 122 30708.38 76.96 43630.75 53348.18 2010-05-02 14:50:06.000 122 30708.35 76.96 43630.75 88888.00 2010-05-02 14:50:07.000 122 30708.32 76.94 43630.71 88888.00 2010-05-02 14:50:08.000 122 30708.30 76.93 43630.67 88888.00 2010-05-02 14:50:09.000 122 30708.25 76.93 43630.70 88888.00 2010-05-02 14:50:10.000 122 30708.21 76.91 43630.67 53348.00 2010-05-02 14:50:11.000 122 30708.14 76.89 43630.69 88888.00 2010-05-02 14:50:12.000 122 30708.10 76.86 43630.68 88888.00 2010-05-02 14:50:13.000 122 30708.07 76.88 43630.65 88888.00 2010-05-02 14:50:14.000 122 30708.03 76.86 43630.65 88888.00 2010-05-02 14:50:15.000 122 30708.00 76.92 43630.66 53347.82 2010-05-02 14:50:16.000 122 30708.03 76.92 43630.64 88888.00 2010-05-02 14:50:17.000 122 30708.03 76.92 43630.64 88888.00 2010-05-02 14:50:18.000 122 30708.03 76.97 43630.64 88888.00 2010-05-02 14:50:19.000 122 30708.02 76.98 43630.58 88888.00 2010-05-02 14:50:20.000 122 30707.97 76.99 43630.56 53347.77 2010-05-02 14:50:21.000 122 30707.91 76.97 43630.62 88888.00 2010-05-02 14:50:22.000 122 30707.90 76.96 43630.61 88888.00 2010-05-02 14:50:23.000 122 30707.88 76.96 43630.63 88888.00 2010-05-02 14:50:24.000 122 30707.87 77.00 43630.62 88888.00 2010-05-02 14:50:25.000 122 30707.85 77.03 43630.58 53347.67 2010-05-02 14:50:26.000 122 30707.84 77.02 43630.56 88888.00 2010-05-02 14:50:27.000 122 30707.87 77.03 43630.58 88888.00 2010-05-02 14:50:28.000 122 30707.83 77.03 43630.57 88888.00 2010-05-02 14:50:29.000 122 30707.74 76.96 43630.61 88888.00 2010-05-02 14:50:30.000 122 30707.76 77.00 43630.64 53347.68 2010-05-02 14:50:31.000 122 30707.77 77.05 43630.58 88888.00 2010-05-02 14:50:32.000 122 30707.76 77.09 43630.53 88888.00 2010-05-02 14:50:33.000 122 30707.76 77.10 43630.55 88888.00 2010-05-02 14:50:34.000 122 30707.74 77.11 43630.51 88888.00 2010-05-02 14:50:35.000 122 30707.70 77.16 43630.54 53347.62 2010-05-02 14:50:36.000 122 30707.67 77.21 43630.56 88888.00 2010-05-02 14:50:37.000 122 30707.67 77.22 43630.58 88888.00 2010-05-02 14:50:38.000 122 30707.65 77.20 43630.57 88888.00 2010-05-02 14:50:39.000 122 30707.63 77.24 43630.54 88888.00 2010-05-02 14:50:40.000 122 30707.63 77.27 43630.55 53347.56 2010-05-02 14:50:41.000 122 30707.62 77.30 43630.57 88888.00 2010-05-02 14:50:42.000 122 30707.58 77.29 43630.57 88888.00 2010-05-02 14:50:43.000 122 30707.58 77.31 43630.54 88888.00 2010-05-02 14:50:44.000 122 30707.56 77.34 43630.56 88888.00 2010-05-02 14:50:45.000 122 30707.51 77.35 43630.53 53347.48 2010-05-02 14:50:46.000 122 30707.47 77.36 43630.57 88888.00 2010-05-02 14:50:47.000 122 30707.43 77.39 43630.53 88888.00 2010-05-02 14:50:48.000 122 30707.43 77.41 43630.52 88888.00 2010-05-02 14:50:49.000 122 30707.43 77.42 43630.54 88888.00 2010-05-02 14:50:50.000 122 30707.38 77.43 43630.47 53347.40 2010-05-02 14:50:51.000 122 30707.33 77.43 43630.50 88888.00 2010-05-02 14:50:52.000 122 30707.35 77.45 43630.55 88888.00 2010-05-02 14:50:53.000 122 30707.37 77.45 43630.54 88888.00 2010-05-02 14:50:54.000 122 30707.36 77.46 43630.53 88888.00 2010-05-02 14:50:55.000 122 30707.37 77.51 43630.50 53347.35 2010-05-02 14:50:56.000 122 30707.34 77.49 43630.49 88888.00 2010-05-02 14:50:57.000 122 30707.28 77.47 43630.48 88888.00 2010-05-02 14:50:58.000 122 30707.27 77.49 43630.49 88888.00 2010-05-02 14:50:59.000 122 30707.28 77.49 43630.50 88888.00 2010-05-02 14:51:00.000 122 30707.26 77.54 43630.51 53347.28 2010-05-02 14:51:01.000 122 30707.22 77.52 43630.50 88888.00 2010-05-02 14:51:02.000 122 30707.21 77.48 43630.55 88888.00 2010-05-02 14:51:03.000 122 30707.20 77.48 43630.56 88888.00 2010-05-02 14:51:04.000 122 30707.19 77.52 43630.52 88888.00 2010-05-02 14:51:05.000 122 30707.20 77.51 43630.50 53347.23 2010-05-02 14:51:06.000 122 30707.21 77.51 43630.52 88888.00 2010-05-02 14:51:07.000 122 30707.23 77.53 43630.48 88888.00 2010-05-02 14:51:08.000 122 30707.26 77.53 43630.50 88888.00 2010-05-02 14:51:09.000 122 30707.22 77.53 43630.52 88888.00 2010-05-02 14:51:10.000 122 30707.22 77.51 43630.52 53347.18 2010-05-02 14:51:11.000 122 30707.23 77.49 43630.51 88888.00 2010-05-02 14:51:12.000 122 30707.22 77.50 43630.51 88888.00 2010-05-02 14:51:13.000 122 30707.15 77.50 43630.52 88888.00 2010-05-02 14:51:14.000 122 30707.11 77.54 43630.50 88888.00 2010-05-02 14:51:15.000 122 30707.10 77.57 43630.46 53347.14 2010-05-02 14:51:16.000 122 30707.14 77.56 43630.49 88888.00 2010-05-02 14:51:17.000 122 30707.13 77.54 43630.44 88888.00 2010-05-02 14:51:18.000 122 30707.09 77.53 43630.43 88888.00 2010-05-02 14:51:19.000 122 30707.13 77.56 43630.45 88888.00 2010-05-02 14:51:20.000 122 30707.16 77.56 43630.44 53347.12 2010-05-02 14:51:21.000 122 30707.12 77.56 43630.42 88888.00 2010-05-02 14:51:22.000 122 30707.11 77.54 43630.42 88888.00 2010-05-02 14:51:23.000 122 30707.12 77.53 43630.46 88888.00 2010-05-02 14:51:24.000 122 30707.14 77.56 43630.48 88888.00 2010-05-02 14:51:25.000 122 30707.17 77.53 43630.48 53347.13 2010-05-02 14:51:26.000 122 30707.22 77.55 43630.44 88888.00 2010-05-02 14:51:27.000 122 30707.21 77.58 43630.41 88888.00 2010-05-02 14:51:28.000 122 30707.22 77.58 43630.43 88888.00 2010-05-02 14:51:29.000 122 30707.24 77.59 43630.43 88888.00 2010-05-02 14:51:30.000 122 30707.24 77.58 43630.44 53347.18 2010-05-02 14:51:31.000 122 30707.28 77.59 43630.47 88888.00 2010-05-02 14:51:32.000 122 30707.26 77.63 43630.47 88888.00 2010-05-02 14:51:33.000 122 30707.27 77.61 43630.48 88888.00 2010-05-02 14:51:34.000 122 30707.25 77.63 43630.48 88888.00 2010-05-02 14:51:35.000 122 30707.21 77.65 43630.46 53347.23 2010-05-02 14:51:36.000 122 30707.25 77.61 43630.39 88888.00 2010-05-02 14:51:37.000 122 30707.27 77.61 43630.45 88888.00 2010-05-02 14:51:38.000 122 30707.26 77.65 43630.50 88888.00 2010-05-02 14:51:39.000 122 30707.28 77.67 43630.49 88888.00 2010-05-02 14:51:40.000 122 30707.31 77.67 43630.46 53347.24 2010-05-02 14:51:41.000 122 30707.31 77.69 43630.49 88888.00 2010-05-02 14:51:42.000 122 30707.31 77.72 43630.49 88888.00 2010-05-02 14:51:43.000 122 30707.38 77.75 43630.47 88888.00 2010-05-02 14:51:44.000 122 30707.35 77.75 43630.50 88888.00 2010-05-02 14:51:45.000 122 30707.34 77.73 43630.55 53347.29 2010-05-02 14:51:46.000 122 30707.35 77.75 43630.52 88888.00 2010-05-02 14:51:47.000 122 30707.39 77.79 43630.50 88888.00 2010-05-02 14:51:48.000 122 30707.40 77.84 43630.51 88888.00 2010-05-02 14:51:49.000 122 30707.42 77.88 43630.53 88888.00 2010-05-02 14:51:50.000 122 30707.44 77.90 43630.55 53347.37 2010-05-02 14:51:51.000 122 30707.44 77.98 43630.60 88888.00 2010-05-02 14:51:52.000 122 30707.46 78.01 43630.65 88888.00 2010-05-02 14:51:53.000 122 30707.52 78.03 43630.61 88888.00 2010-05-02 14:51:54.000 122 30707.49 78.05 43630.60 88888.00 2010-05-02 14:51:55.000 122 30707.49 78.09 43630.62 53347.49 2010-05-02 14:51:56.000 122 30707.51 78.11 43630.62 88888.00 2010-05-02 14:51:57.000 122 30707.55 78.10 43630.61 88888.00 2010-05-02 14:51:58.000 122 30707.56 78.11 43630.67 88888.00 2010-05-02 14:51:59.000 122 30707.54 78.15 43630.65 88888.00 2010-05-02 14:52:00.000 122 30707.60 78.20 43630.65 53347.55 2010-05-02 14:52:01.000 122 30707.57 78.21 43630.61 88888.00 2010-05-02 14:52:02.000 122 30707.61 78.26 43630.62 88888.00 2010-05-02 14:52:03.000 122 30707.63 78.30 43630.63 88888.00 2010-05-02 14:52:04.000 122 30707.65 78.33 43630.66 88888.00 2010-05-02 14:52:05.000 122 30707.67 78.36 43630.67 53347.63 2010-05-02 14:52:06.000 122 30707.71 78.40 43630.70 88888.00 2010-05-02 14:52:07.000 122 30707.75 78.42 43630.73 88888.00 2010-05-02 14:52:08.000 122 30707.74 78.42 43630.72 88888.00 2010-05-02 14:52:09.000 122 30707.74 78.46 43630.72 88888.00 2010-05-02 14:52:10.000 122 30707.76 78.49 43630.73 53347.72 2010-05-02 14:52:11.000 122 30707.84 78.50 43630.70 88888.00 2010-05-02 14:52:12.000 122 30707.89 78.50 43630.75 88888.00 2010-05-02 14:52:13.000 122 30707.91 78.56 43630.77 88888.00 2010-05-02 14:52:14.000 122 30707.90 78.63 43630.75 88888.00 2010-05-02 14:52:15.000 122 30707.93 78.66 43630.77 53347.85 2010-05-02 14:52:16.000 122 30707.99 78.65 43630.75 88888.00 2010-05-02 14:52:17.000 122 30708.02 78.69 43630.73 88888.00 2010-05-02 14:52:18.000 122 30708.04 78.73 43630.76 88888.00 2010-05-02 14:52:19.000 122 30708.06 78.74 43630.76 88888.00 2010-05-02 14:52:20.000 122 30708.08 78.77 43630.77 53347.95 2010-05-02 14:52:21.000 122 30708.09 78.79 43630.74 88888.00 2010-05-02 14:52:22.000 122 30708.13 78.77 43630.73 88888.00 2010-05-02 14:52:23.000 122 30708.13 78.80 43630.82 88888.00 2010-05-02 14:52:24.000 122 30708.20 78.81 43630.85 88888.00 2010-05-02 14:52:25.000 122 30708.25 78.81 43630.84 53348.02 2010-05-02 14:52:26.000 122 30708.27 78.84 43630.85 88888.00 2010-05-02 14:52:27.000 122 30708.29 78.84 43630.83 88888.00 2010-05-02 14:52:28.000 122 30708.31 78.85 43630.80 88888.00 2010-05-02 14:52:29.000 122 30708.34 78.89 43630.81 88888.00 2010-05-02 14:52:30.000 122 30708.37 78.91 43630.86 53348.18 2010-05-02 14:52:31.000 122 30708.39 78.89 43630.87 88888.00 2010-05-02 14:52:32.000 122 30708.41 78.87 43630.85 88888.00 2010-05-02 14:52:33.000 122 30708.47 78.88 43630.85 88888.00 2010-05-02 14:52:34.000 122 30708.54 78.91 43630.87 88888.00 2010-05-02 14:52:35.000 122 30708.56 78.94 43630.91 53348.32 2010-05-02 14:52:36.000 122 30708.59 78.94 43630.96 88888.00 2010-05-02 14:52:37.000 122 30708.62 79.00 43630.95 88888.00 2010-05-02 14:52:38.000 122 30708.70 79.01 43630.93 88888.00 2010-05-02 14:52:39.000 122 30708.74 78.98 43630.97 88888.00 2010-05-02 14:52:40.000 122 30708.74 78.98 43630.98 53348.45 2010-05-02 14:52:41.000 122 30708.78 78.97 43630.96 88888.00 2010-05-02 14:52:42.000 122 30708.84 79.00 43630.99 88888.00 2010-05-02 14:52:43.000 122 30708.89 79.04 43630.99 88888.00 2010-05-02 14:52:44.000 122 30708.91 79.02 43630.95 88888.00 2010-05-02 14:52:45.000 122 30708.92 79.02 43630.99 53348.59 2010-05-02 14:52:46.000 122 30708.94 79.03 43631.04 88888.00 2010-05-02 14:52:47.000 122 30708.99 79.06 43631.00 88888.00 2010-05-02 14:52:48.000 122 30709.06 79.10 43630.99 88888.00 2010-05-02 14:52:49.000 122 30709.07 79.10 43630.99 88888.00 2010-05-02 14:52:50.000 122 30709.11 79.10 43630.99 53348.74 2010-05-02 14:52:51.000 122 30709.18 79.08 43631.06 88888.00 2010-05-02 14:52:52.000 122 30709.24 79.07 43631.09 88888.00 2010-05-02 14:52:53.000 122 30709.27 79.08 43631.11 88888.00 2010-05-02 14:52:54.000 122 30709.32 79.04 43631.10 88888.00 2010-05-02 14:52:55.000 122 30709.39 79.09 43631.16 53348.95 2010-05-02 14:52:56.000 122 30709.45 79.11 43631.20 88888.00 2010-05-02 14:52:57.000 122 30709.51 79.10 43631.24 88888.00 2010-05-02 14:52:58.000 122 30709.57 79.09 43631.28 88888.00 2010-05-02 14:52:59.000 122 30709.66 79.11 43631.26 88888.00 2010-05-02 14:53:00.000 122 30709.70 79.09 43631.26 53349.17 2010-05-02 14:53:01.000 122 30709.77 79.11 43631.26 88888.00 2010-05-02 14:53:02.000 122 30709.82 79.17 43631.23 88888.00 2010-05-02 14:53:03.000 122 30709.86 79.19 43631.25 88888.00 2010-05-02 14:53:04.000 122 30709.87 79.17 43631.29 88888.00 2010-05-02 14:53:05.000 122 30709.93 79.18 43631.30 53349.35 2010-05-02 14:53:06.000 122 30709.95 79.19 43631.33 88888.00 2010-05-02 14:53:07.000 122 30710.00 79.19 43631.35 88888.00 2010-05-02 14:53:08.000 122 30710.07 79.24 43631.33 88888.00 2010-05-02 14:53:09.000 122 30710.15 79.24 43631.33 88888.00 2010-05-02 14:53:10.000 122 30710.17 79.22 43631.30 53349.52 2010-05-02 14:53:11.000 122 30710.18 79.26 43631.29 88888.00 2010-05-02 14:53:12.000 122 30710.25 79.27 43631.35 88888.00 2010-05-02 14:53:13.000 122 30710.29 79.29 43631.35 88888.00 2010-05-02 14:53:14.000 122 30710.32 79.27 43631.39 88888.00 2010-05-02 14:53:15.000 122 30710.35 79.27 43631.40 53349.74 2010-05-02 14:53:16.000 122 30710.41 79.27 43631.41 88888.00 2010-05-02 14:53:17.000 122 30710.49 79.28 43631.46 88888.00 2010-05-02 14:53:18.000 122 30710.53 79.26 43631.46 88888.00 2010-05-02 14:53:19.000 122 30710.57 79.29 43631.46 88888.00 2010-05-02 14:53:20.000 122 30710.61 79.30 43631.50 53349.92 2010-05-02 14:53:21.000 122 30710.69 79.35 43631.53 88888.00 2010-05-02 14:53:22.000 122 30710.76 79.38 43631.53 88888.00 2010-05-02 14:53:23.000 122 30710.83 79.43 43631.55 88888.00 2010-05-02 14:53:24.000 122 30710.89 79.42 43631.57 88888.00 2010-05-02 14:53:25.000 122 30710.90 79.44 43631.50 53350.14 2010-05-02 14:53:26.000 122 30710.92 79.46 43631.49 88888.00 2010-05-02 14:53:27.000 122 30710.97 79.51 43631.49 88888.00 2010-05-02 14:53:28.000 122 30711.05 79.52 43631.51 88888.00 2010-05-02 14:53:29.000 122 30711.07 79.54 43631.58 88888.00 2010-05-02 14:53:30.000 122 30711.10 79.56 43631.63 53350.33 2010-05-02 14:53:31.000 122 30711.16 79.54 43631.64 88888.00 2010-05-02 14:53:32.000 122 30711.21 79.52 43631.63 88888.00 2010-05-02 14:53:33.000 122 30711.26 79.54 43631.66 88888.00 2010-05-02 14:53:34.000 122 30711.29 79.59 43631.70 88888.00 2010-05-02 14:53:35.000 122 30711.35 79.65 43631.71 53350.55 2010-05-02 14:53:36.000 122 30711.39 79.66 43631.72 88888.00 2010-05-02 14:53:37.000 122 30711.44 79.70 43631.74 88888.00 2010-05-02 14:53:38.000 122 30711.49 79.75 43631.79 88888.00 2010-05-02 14:53:39.000 122 30711.56 79.73 43631.76 88888.00 2010-05-02 14:53:40.000 122 30711.64 79.75 43631.78 53350.72 2010-05-02 14:53:41.000 122 30711.65 79.76 43631.79 88888.00 2010-05-02 14:53:42.000 122 30711.70 79.75 43631.84 88888.00 2010-05-02 14:53:43.000 122 30711.78 79.74 43631.82 88888.00 2010-05-02 14:53:44.000 122 30711.83 79.73 43631.82 88888.00 2010-05-02 14:53:45.000 122 30711.87 79.77 43631.86 53350.96 2010-05-02 14:53:46.000 122 30711.92 79.78 43631.83 88888.00 2010-05-02 14:53:47.000 122 30711.96 79.78 43631.84 88888.00 2010-05-02 14:53:48.000 122 30712.04 79.82 43631.85 88888.00 2010-05-02 14:53:49.000 122 30712.13 79.85 43631.87 88888.00 2010-05-02 14:53:50.000 122 30712.20 79.82 43631.93 53351.13 2010-05-02 14:53:51.000 122 30712.23 79.82 43631.91 88888.00 2010-05-02 14:53:52.000 122 30712.27 79.83 43631.93 88888.00 2010-05-02 14:53:53.000 122 30712.32 79.81 43631.95 88888.00 2010-05-02 14:53:54.000 122 30712.38 79.86 43631.93 88888.00 2010-05-02 14:53:55.000 122 30712.43 79.91 43631.97 53351.35 2010-05-02 14:53:56.000 122 30712.51 79.89 43631.99 88888.00 2010-05-02 14:53:57.000 122 30712.57 79.90 43632.01 88888.00 2010-05-02 14:53:58.000 122 30712.66 79.87 43632.03 88888.00 2010-05-02 14:53:59.000 122 30712.73 79.84 43632.10 88888.00 2010-05-02 14:54:00.000 122 30712.80 79.84 43632.08 53351.61 2010-05-02 14:54:01.000 122 30712.86 79.84 43632.04 88888.00 2010-05-02 14:54:02.000 122 30712.86 79.78 43632.17 88888.00 2010-05-02 14:54:03.000 122 30713.01 79.85 43632.17 88888.00 2010-05-02 14:54:04.000 122 30713.06 79.85 43632.08 88888.00 2010-05-02 14:54:05.000 122 30713.10 79.84 43632.05 53351.92 2010-05-02 14:54:06.000 122 30713.07 79.80 43632.07 88888.00 2010-05-02 14:54:07.000 122 30713.13 79.75 43632.19 88888.00 2010-05-02 14:54:08.000 122 30713.27 79.81 43632.11 88888.00 2010-05-02 14:54:09.000 122 30713.32 79.79 43632.08 88888.00 2010-05-02 14:54:10.000 122 30713.37 79.78 43632.12 53352.09 2010-05-02 14:54:11.000 122 30713.46 79.79 43632.13 88888.00 2010-05-02 14:54:12.000 122 30713.48 79.78 43632.10 88888.00 2010-05-02 14:54:13.000 122 30713.52 79.76 43632.11 88888.00 2010-05-02 14:54:14.000 122 30713.55 79.80 43632.21 88888.00 2010-05-02 14:54:15.000 122 30713.59 79.79 43632.25 53352.22 2010-05-02 14:54:16.000 122 30713.64 79.78 43632.25 88888.00 2010-05-02 14:54:17.000 122 30713.66 79.74 43632.25 88888.00 2010-05-02 14:54:18.000 122 30713.67 79.70 43632.35 88888.00 2010-05-02 14:54:19.000 122 30713.77 79.78 43632.29 88888.00 2010-05-02 14:54:20.000 122 30713.84 79.77 43632.27 53352.39 2010-05-02 14:54:21.000 122 30713.92 79.78 43632.28 88888.00 2010-05-02 14:54:22.000 122 30713.98 79.82 43632.31 88888.00 2010-05-02 14:54:23.000 122 30714.03 79.83 43632.31 88888.00 2010-05-02 14:54:24.000 122 30714.08 79.84 43632.32 88888.00 2010-05-02 14:54:25.000 122 30714.14 79.82 43632.33 53352.56 2010-05-02 14:54:26.000 122 30714.16 79.81 43632.32 88888.00 2010-05-02 14:54:27.000 122 30714.22 79.85 43632.29 88888.00 2010-05-02 14:54:28.000 122 30714.25 79.83 43632.33 88888.00 2010-05-02 14:54:29.000 122 30714.31 79.79 43632.33 88888.00 2010-05-02 14:54:30.000 122 30714.37 79.81 43632.36 53352.74 2010-05-02 14:54:31.000 122 30714.42 79.77 43632.36 88888.00 2010-05-02 14:54:32.000 122 30714.43 79.72 43632.37 88888.00 2010-05-02 14:54:33.000 122 30714.44 79.73 43632.40 88888.00 2010-05-02 14:54:34.000 122 30714.53 79.75 43632.43 88888.00 2010-05-02 14:54:35.000 122 30714.57 79.74 43632.44 53352.91 2010-05-02 14:54:36.000 122 30714.63 79.74 43632.41 88888.00 2010-05-02 14:54:37.000 122 30714.67 79.75 43632.42 88888.00 2010-05-02 14:54:38.000 122 30714.69 79.73 43632.41 88888.00 2010-05-02 14:54:39.000 122 30714.74 79.71 43632.44 88888.00 2010-05-02 14:54:40.000 122 30714.81 79.75 43632.45 53353.12 2010-05-02 14:54:41.000 122 30714.84 79.76 43632.47 88888.00 2010-05-02 14:54:42.000 122 30714.89 79.69 43632.52 88888.00 2010-05-02 14:54:43.000 122 30714.94 79.69 43632.49 88888.00 2010-05-02 14:54:44.000 122 30714.94 79.69 43632.46 88888.00 2010-05-02 14:54:45.000 122 30714.96 79.69 43632.49 53353.23 2010-05-02 14:54:46.000 122 30714.98 79.67 43632.46 88888.00 2010-05-02 14:54:47.000 122 30714.98 79.67 43632.50 88888.00 2010-05-02 14:54:48.000 122 30714.99 79.72 43632.54 88888.00 2010-05-02 14:54:49.000 122 30715.01 79.75 43632.59 88888.00 2010-05-02 14:54:50.000 122 30715.08 79.72 43632.59 53353.37 2010-05-02 14:54:51.000 122 30715.11 79.73 43632.53 88888.00 2010-05-02 14:54:52.000 122 30715.16 79.73 43632.51 88888.00 2010-05-02 14:54:53.000 122 30715.20 79.75 43632.51 88888.00 2010-05-02 14:54:54.000 122 30715.22 79.76 43632.52 88888.00 2010-05-02 14:54:55.000 122 30715.27 79.80 43632.56 53353.49 2010-05-02 14:54:56.000 122 30715.30 79.82 43632.56 88888.00 2010-05-02 14:54:57.000 122 30715.33 79.76 43632.59 88888.00 2010-05-02 14:54:58.000 122 30715.39 79.77 43632.58 88888.00 2010-05-02 14:54:59.000 122 30715.41 79.77 43632.55 88888.00 2010-05-02 14:55:00.000 122 30715.38 79.78 43632.51 53353.60 2010-05-02 14:55:01.000 122 30715.45 79.80 43632.52 88888.00 2010-05-02 14:55:02.000 122 30715.47 79.81 43632.58 88888.00 2010-05-02 14:55:03.000 122 30715.48 79.83 43632.62 88888.00 2010-05-02 14:55:04.000 122 30715.53 79.83 43632.66 88888.00 2010-05-02 14:55:05.000 122 30715.57 79.81 43632.68 53353.78 2010-05-02 14:55:06.000 122 30715.61 79.82 43632.64 88888.00 2010-05-02 14:55:07.000 122 30715.64 79.84 43632.64 88888.00 2010-05-02 14:55:08.000 122 30715.66 79.86 43632.64 88888.00 2010-05-02 14:55:09.000 122 30715.67 79.86 43632.64 88888.00 2010-05-02 14:55:10.000 122 30715.70 79.84 43632.65 53353.85 2010-05-02 14:55:11.000 122 30715.73 79.84 43632.68 88888.00 2010-05-02 14:55:12.000 122 30715.73 79.85 43632.70 88888.00 2010-05-02 14:55:13.000 122 30715.74 79.87 43632.70 88888.00 2010-05-02 14:55:14.000 122 30715.74 79.84 43632.73 88888.00 2010-05-02 14:55:15.000 122 30715.76 79.83 43632.71 53353.93 2010-05-02 14:55:16.000 122 30715.77 79.85 43632.70 88888.00 2010-05-02 14:55:17.000 122 30715.78 79.83 43632.73 88888.00 2010-05-02 14:55:18.000 122 30715.79 79.84 43632.74 88888.00 2010-05-02 14:55:19.000 122 30715.83 79.87 43632.69 88888.00 2010-05-02 14:55:20.000 122 30715.84 79.90 43632.64 53353.97 2010-05-02 14:55:21.000 122 30715.83 79.89 43632.65 88888.00 2010-05-02 14:55:22.000 122 30715.83 79.85 43632.65 88888.00 2010-05-02 14:55:23.000 122 30715.84 79.81 43632.60 88888.00 2010-05-02 14:55:24.000 122 30715.84 79.80 43632.62 88888.00 2010-05-02 14:55:25.000 122 30715.85 79.84 43632.63 53353.96 2010-05-02 14:55:26.000 122 30715.84 79.87 43632.49 88888.00 2010-05-02 14:55:27.000 122 30715.77 79.81 43632.61 88888.00 2010-05-02 14:55:28.000 122 30715.77 79.80 43632.62 88888.00 2010-05-02 14:55:29.000 122 30715.81 79.82 43632.64 88888.00 2010-05-02 14:55:30.000 122 30715.76 79.82 43632.65 53353.93 2010-05-02 14:55:31.000 122 30715.75 79.83 43632.61 88888.00 2010-05-02 14:55:32.000 122 30715.74 79.82 43632.59 88888.00 2010-05-02 14:55:33.000 122 30715.78 79.82 43632.59 88888.00 2010-05-02 14:55:34.000 122 30715.76 79.83 43632.57 88888.00 2010-05-02 14:55:35.000 122 30715.76 79.82 43632.61 53353.93 2010-05-02 14:55:36.000 122 30715.76 79.83 43632.60 88888.00 2010-05-02 14:55:37.000 122 30715.74 79.84 43632.61 88888.00 2010-05-02 14:55:38.000 122 30715.73 79.82 43632.64 88888.00 2010-05-02 14:55:39.000 122 30715.72 79.84 43632.60 88888.00 2010-05-02 14:55:40.000 122 30715.70 79.86 43632.58 53353.85 2010-05-02 14:55:41.000 122 30715.71 79.83 43632.57 88888.00 2010-05-02 14:55:42.000 122 30715.73 79.85 43632.58 88888.00 2010-05-02 14:55:43.000 122 30715.70 79.88 43632.60 88888.00 2010-05-02 14:55:44.000 122 30715.65 79.88 43632.57 88888.00 2010-05-02 14:55:45.000 122 30715.63 79.88 43632.55 53353.83 2010-05-02 14:55:46.000 122 30715.62 79.86 43632.56 88888.00 2010-05-02 14:55:47.000 122 30715.63 79.90 43632.56 88888.00 2010-05-02 14:55:48.000 122 30715.62 79.91 43632.53 88888.00 2010-05-02 14:55:49.000 122 30715.61 79.92 43632.53 88888.00 2010-05-02 14:55:50.000 122 30715.59 79.91 43632.55 53353.75 2010-05-02 14:55:51.000 122 30715.55 79.89 43632.62 88888.00 2010-05-02 14:55:52.000 122 30715.63 79.97 43632.60 88888.00 2010-05-02 14:55:53.000 122 30715.62 80.00 43632.56 88888.00 2010-05-02 14:55:54.000 122 30715.58 79.98 43632.56 88888.00 2010-05-02 14:55:55.000 122 30715.56 80.00 43632.57 53353.72 2010-05-02 14:55:56.000 122 30715.54 80.01 43632.56 88888.00 2010-05-02 14:55:57.000 122 30715.54 80.03 43632.51 88888.00 2010-05-02 14:55:58.000 122 30715.55 80.03 43632.47 88888.00 2010-05-02 14:55:59.000 122 30715.57 80.06 43632.49 88888.00 2010-05-02 14:56:00.000 122 30715.56 80.08 43632.47 53353.70 2010-05-02 14:56:01.000 122 30715.51 80.07 43632.46 88888.00 2010-05-02 14:56:02.000 122 30715.48 80.08 43632.50 88888.00 2010-05-02 14:56:03.000 122 30715.49 80.12 43632.52 88888.00 2010-05-02 14:56:04.000 122 30715.50 80.15 43632.49 88888.00 2010-05-02 14:56:05.000 122 30715.45 80.13 43632.50 53353.66 2010-05-02 14:56:06.000 122 30715.47 80.17 43632.53 88888.00 2010-05-02 14:56:07.000 122 30715.51 80.21 43632.49 88888.00 2010-05-02 14:56:08.000 122 30715.61 80.36 43632.37 88888.00 2010-05-02 14:56:09.000 122 30715.55 80.27 43632.46 88888.00 2010-05-02 14:56:10.000 122 30715.54 80.25 43632.49 53353.67 2010-05-02 14:56:11.000 122 30715.54 80.24 43632.51 88888.00 2010-05-02 14:56:12.000 122 30715.58 80.26 43632.43 88888.00 2010-05-02 14:56:13.000 122 30715.60 80.25 43632.47 88888.00 2010-05-02 14:56:14.000 122 30715.61 80.23 43632.48 88888.00 2010-05-02 14:56:15.000 122 30715.63 80.17 43632.50 53353.70 2010-05-02 14:56:16.000 122 30715.62 80.19 43632.53 88888.00 2010-05-02 14:56:17.000 122 30715.63 80.17 43632.52 88888.00 2010-05-02 14:56:18.000 122 30715.66 80.20 43632.53 88888.00 2010-05-02 14:56:19.000 122 30715.71 80.23 43632.52 88888.00 2010-05-02 14:56:20.000 122 30715.72 80.23 43632.51 53353.75 2010-05-02 14:56:21.000 122 30715.74 80.27 43632.52 88888.00 2010-05-02 14:56:22.000 122 30715.79 80.21 43632.52 88888.00 2010-05-02 14:56:23.000 122 30715.80 80.17 43632.54 88888.00 2010-05-02 14:56:24.000 122 30715.80 80.18 43632.53 88888.00 2010-05-02 14:56:25.000 122 30715.83 80.20 43632.55 53353.83 2010-05-02 14:56:26.000 122 30715.84 80.21 43632.54 88888.00 2010-05-02 14:56:27.000 122 30715.84 80.15 43632.51 88888.00 2010-05-02 14:56:28.000 122 30715.85 80.15 43632.53 88888.00 2010-05-02 14:56:29.000 122 30715.88 80.17 43632.50 88888.00 2010-05-02 14:56:30.000 122 30715.90 80.16 43632.49 53353.86 2010-05-02 14:56:31.000 122 30715.92 80.17 43632.49 88888.00 2010-05-02 14:56:32.000 122 30715.97 80.17 43632.47 88888.00 2010-05-02 14:56:33.000 122 30715.98 80.20 43632.47 88888.00 2010-05-02 14:56:34.000 122 30715.96 80.17 43632.49 88888.00 2010-05-02 14:56:35.000 122 30715.99 80.17 43632.50 53353.89 2010-05-02 14:56:36.000 122 30715.99 80.18 43632.49 88888.00 2010-05-02 14:56:37.000 122 30716.02 80.16 43632.45 88888.00 2010-05-02 14:56:38.000 122 30716.03 80.19 43632.51 88888.00 2010-05-02 14:56:39.000 122 30716.02 80.20 43632.58 88888.00 2010-05-02 14:56:40.000 122 30716.07 80.21 43632.57 53353.94 2010-05-02 14:56:41.000 122 30716.09 80.19 43632.53 88888.00 2010-05-02 14:56:42.000 122 30716.11 80.23 43632.54 88888.00 2010-05-02 14:56:43.000 122 30716.17 80.23 43632.55 88888.00 2010-05-02 14:56:44.000 122 30716.23 80.24 43632.55 88888.00 2010-05-02 14:56:45.000 122 30716.29 80.26 43632.58 53354.07 2010-05-02 14:56:46.000 122 30716.32 80.27 43632.57 88888.00 2010-05-02 14:56:47.000 122 30716.31 80.26 43632.56 88888.00 2010-05-02 14:56:48.000 122 30716.35 80.28 43632.55 88888.00 2010-05-02 14:56:49.000 122 30716.39 80.27 43632.58 88888.00 2010-05-02 14:56:50.000 122 30716.42 80.27 43632.54 53354.15 2010-05-02 14:56:51.000 122 30716.43 80.28 43632.54 88888.00 2010-05-02 14:56:52.000 122 30716.46 80.28 43632.56 88888.00 2010-05-02 14:56:53.000 122 30716.51 80.26 43632.59 88888.00 2010-05-02 14:56:54.000 122 30716.55 80.28 43632.64 88888.00 2010-05-02 14:56:55.000 122 30716.57 80.31 43632.62 53354.29 2010-05-02 14:56:56.000 122 30716.56 80.29 43632.61 88888.00 2010-05-02 14:56:57.000 122 30716.60 80.27 43632.59 88888.00 2010-05-02 14:56:58.000 122 30716.62 80.26 43632.56 88888.00 2010-05-02 14:56:59.000 122 30716.65 80.24 43632.54 88888.00 2010-05-02 14:57:00.000 122 30716.68 80.24 43632.58 53354.36 2010-05-02 14:57:01.000 122 30716.69 80.29 43632.61 88888.00 2010-05-02 14:57:02.000 122 30716.72 80.32 43632.61 88888.00 2010-05-02 14:57:03.000 122 30716.70 80.33 43632.60 88888.00 2010-05-02 14:57:04.000 122 30716.69 80.35 43632.60 88888.00 2010-05-02 14:57:05.000 122 30716.74 80.36 43632.62 53354.42 2010-05-02 14:57:06.000 122 30716.73 80.39 43632.62 88888.00 2010-05-02 14:57:07.000 122 30716.74 80.42 43632.64 88888.00 2010-05-02 14:57:08.000 122 30716.76 80.45 43632.66 88888.00 2010-05-02 14:57:09.000 122 30716.74 80.41 43632.63 88888.00 2010-05-02 14:57:10.000 122 30716.77 80.37 43632.60 53354.42 2010-05-02 14:57:11.000 122 30716.76 80.35 43632.58 88888.00 2010-05-02 14:57:12.000 122 30716.74 80.37 43632.58 88888.00 2010-05-02 14:57:13.000 122 30716.68 80.42 43632.57 88888.00 2010-05-02 14:57:14.000 122 30716.66 80.41 43632.58 88888.00 2010-05-02 14:57:15.000 122 30716.70 80.41 43632.55 53354.38 2010-05-02 14:57:16.000 122 30716.67 80.40 43632.58 88888.00 2010-05-02 14:57:17.000 122 30716.63 80.41 43632.56 88888.00 2010-05-02 14:57:18.000 122 30716.63 80.43 43632.58 88888.00 2010-05-02 14:57:19.000 122 30716.63 80.42 43632.55 88888.00 2010-05-02 14:57:20.000 122 30716.64 80.44 43632.57 53354.35 2010-05-02 14:57:21.000 122 30716.64 80.47 43632.56 88888.00 2010-05-02 14:57:22.000 122 30716.63 80.45 43632.56 88888.00 2010-05-02 14:57:23.000 122 30716.62 80.42 43632.53 88888.00 2010-05-02 14:57:24.000 122 30716.62 80.44 43632.57 88888.00 2010-05-02 14:57:25.000 122 30716.59 80.44 43632.55 53354.25 2010-05-02 14:57:26.000 122 30716.56 80.48 43632.54 88888.00 2010-05-02 14:57:27.000 122 30716.52 80.50 43632.56 88888.00 2010-05-02 14:57:28.000 122 30716.51 80.52 43632.59 88888.00 2010-05-02 14:57:29.000 122 30716.50 80.55 43632.56 88888.00 2010-05-02 14:57:30.000 122 30716.49 80.61 43632.55 53354.21 2010-05-02 14:57:31.000 122 30716.48 80.61 43632.51 88888.00 2010-05-02 14:57:32.000 122 30716.48 80.63 43632.56 88888.00 2010-05-02 14:57:33.000 122 30716.47 80.60 43632.54 88888.00 2010-05-02 14:57:34.000 122 30716.43 80.60 43632.57 88888.00 2010-05-02 14:57:35.000 122 30716.41 80.64 43632.55 53354.17 2010-05-02 14:57:36.000 122 30716.41 80.66 43632.50 88888.00 2010-05-02 14:57:37.000 122 30716.43 80.67 43632.48 88888.00 2010-05-02 14:57:38.000 122 30716.38 80.68 43632.54 88888.00 2010-05-02 14:57:39.000 122 30716.39 80.70 43632.51 88888.00 2010-05-02 14:57:40.000 122 30716.41 80.75 43632.55 53354.10 2010-05-02 14:57:41.000 122 30716.41 80.78 43632.52 88888.00 2010-05-02 14:57:42.000 122 30716.41 80.78 43632.48 88888.00 2010-05-02 14:57:43.000 122 30716.40 80.77 43632.47 88888.00 2010-05-02 14:57:44.000 122 30716.39 80.79 43632.46 88888.00 2010-05-02 14:57:45.000 122 30716.37 80.81 43632.43 53354.06 2010-05-02 14:57:46.000 122 30716.39 80.79 43632.39 88888.00 2010-05-02 14:57:47.000 122 30716.38 80.80 43632.40 88888.00 2010-05-02 14:57:48.000 122 30716.37 80.83 43632.40 88888.00 2010-05-02 14:57:49.000 122 30716.36 80.87 43632.41 88888.00 2010-05-02 14:57:50.000 122 30716.37 80.91 43632.46 53354.04 2010-05-02 14:57:51.000 122 30716.40 80.93 43632.44 88888.00 2010-05-02 14:57:52.000 122 30716.42 80.96 43632.40 88888.00 2010-05-02 14:57:53.000 122 30716.42 80.97 43632.40 88888.00 2010-05-02 14:57:54.000 122 30716.42 80.97 43632.38 88888.00 2010-05-02 14:57:55.000 122 30716.44 80.99 43632.37 53354.08 2010-05-02 14:57:56.000 122 30716.42 81.00 43632.37 88888.00 2010-05-02 14:57:57.000 122 30716.45 81.03 43632.41 88888.00 2010-05-02 14:57:58.000 122 30716.47 81.06 43632.43 88888.00 2010-05-02 14:57:59.000 122 30716.48 81.04 43632.40 88888.00 2010-05-02 14:58:00.000 122 30716.49 81.02 43632.38 53354.13 2010-05-02 14:58:01.000 122 30716.50 81.10 43632.41 88888.00 2010-05-02 14:58:02.000 122 30716.52 81.10 43632.48 88888.00 2010-05-02 14:58:03.000 122 30716.54 81.12 43632.47 88888.00 2010-05-02 14:58:04.000 122 30716.56 81.14 43632.41 88888.00 2010-05-02 14:58:05.000 122 30716.56 81.12 43632.37 53354.21 2010-05-02 14:58:06.000 122 30716.58 81.14 43632.36 88888.00 2010-05-02 14:58:07.000 122 30716.60 81.16 43632.40 88888.00 2010-05-02 14:58:08.000 122 30716.64 81.17 43632.42 88888.00 2010-05-02 14:58:09.000 122 30716.65 81.20 43632.43 88888.00 2010-05-02 14:58:10.000 122 30716.67 81.21 43632.43 53354.24 2010-05-02 14:58:11.000 122 30716.68 81.22 43632.40 88888.00 2010-05-02 14:58:12.000 122 30716.66 81.23 43632.42 88888.00 2010-05-02 14:58:13.000 122 30716.69 81.28 43632.43 88888.00 2010-05-02 14:58:14.000 122 30716.70 81.33 43632.47 88888.00 2010-05-02 14:58:15.000 122 30716.71 81.28 43632.48 53354.27 2010-05-02 14:58:16.000 122 30716.69 81.23 43632.49 88888.00 2010-05-02 14:58:17.000 122 30716.71 81.31 43632.50 88888.00 2010-05-02 14:58:18.000 122 30716.74 81.32 43632.46 88888.00 2010-05-02 14:58:19.000 122 30716.76 81.32 43632.46 88888.00 2010-05-02 14:58:20.000 122 30716.77 81.35 43632.44 53354.30 2010-05-02 14:58:21.000 122 30716.79 81.37 43632.43 88888.00 2010-05-02 14:58:22.000 122 30716.79 81.35 43632.49 88888.00 2010-05-02 14:58:23.000 122 30716.80 81.35 43632.50 88888.00 2010-05-02 14:58:24.000 122 30716.82 81.34 43632.42 88888.00 2010-05-02 14:58:25.000 122 30716.78 81.34 43632.43 53354.31 2010-05-02 14:58:26.000 122 30716.82 81.37 43632.43 88888.00 2010-05-02 14:58:27.000 122 30716.86 81.41 43632.46 88888.00 2010-05-02 14:58:28.000 122 30716.85 81.39 43632.47 88888.00 2010-05-02 14:58:29.000 122 30716.86 81.42 43632.42 88888.00 2010-05-02 14:58:30.000 122 30716.89 81.48 43632.39 53354.33 2010-05-02 14:58:31.000 122 30716.88 81.50 43632.40 88888.00 2010-05-02 14:58:32.000 122 30716.88 81.49 43632.38 88888.00 2010-05-02 14:58:33.000 122 30716.88 81.47 43632.39 88888.00 2010-05-02 14:58:34.000 122 30716.91 81.50 43632.39 88888.00 2010-05-02 14:58:35.000 122 30716.93 81.53 43632.37 53354.33 2010-05-02 14:58:36.000 122 30716.94 81.60 43632.42 88888.00 2010-05-02 14:58:37.000 122 30716.95 81.61 43632.45 88888.00 2010-05-02 14:58:38.000 122 30716.96 81.60 43632.44 88888.00 2010-05-02 14:58:39.000 122 30716.97 81.63 43632.40 88888.00 2010-05-02 14:58:40.000 122 30716.97 81.71 43632.39 53354.38 2010-05-02 14:58:41.000 122 30716.97 81.72 43632.42 88888.00 2010-05-02 14:58:42.000 122 30716.98 81.74 43632.42 88888.00 2010-05-02 14:58:43.000 122 30716.97 81.76 43632.41 88888.00 2010-05-02 14:58:44.000 122 30716.99 81.78 43632.42 88888.00 2010-05-02 14:58:45.000 122 30716.96 81.83 43632.40 53354.42 2010-05-02 14:58:46.000 122 30716.93 81.85 43632.35 88888.00 2010-05-02 14:58:47.000 122 30716.97 81.87 43632.39 88888.00 2010-05-02 14:58:48.000 122 30716.98 81.91 43632.42 88888.00 2010-05-02 14:58:49.000 122 30716.98 81.97 43632.41 88888.00 2010-05-02 14:58:50.000 122 30716.99 81.94 43632.39 53354.38 2010-05-02 14:58:51.000 122 30716.99 81.98 43632.35 88888.00 2010-05-02 14:58:52.000 122 30716.98 82.03 43632.39 88888.00 2010-05-02 14:58:53.000 122 30716.95 82.07 43632.42 88888.00 2010-05-02 14:58:54.000 122 30716.97 82.11 43632.42 88888.00 2010-05-02 14:58:55.000 122 30716.99 82.14 43632.37 53354.42 2010-05-02 14:58:56.000 122 30716.97 82.17 43632.39 88888.00 2010-05-02 14:58:57.000 122 30716.97 82.23 43632.43 88888.00 2010-05-02 14:58:58.000 122 30716.99 82.28 43632.40 88888.00 2010-05-02 14:58:59.000 122 30717.01 82.34 43632.39 88888.00 2010-05-02 14:59:00.000 122 30716.99 82.38 43632.42 53354.42 2010-05-02 14:59:01.000 122 30716.99 82.41 43632.36 88888.00 2010-05-02 14:59:02.000 122 30717.01 82.43 43632.32 88888.00 2010-05-02 14:59:03.000 122 30716.99 82.49 43632.35 88888.00 2010-05-02 14:59:04.000 122 30717.01 82.55 43632.37 88888.00 2010-05-02 14:59:05.000 122 30717.01 82.61 43632.43 53354.43 2010-05-02 14:59:06.000 122 30716.98 82.63 43632.43 88888.00 2010-05-02 14:59:07.000 122 30717.01 82.65 43632.39 88888.00 2010-05-02 14:59:08.000 122 30717.03 82.69 43632.38 88888.00 2010-05-02 14:59:09.000 122 30717.06 82.76 43632.39 88888.00 2010-05-02 14:59:10.000 122 30717.06 82.81 43632.34 53354.46 2010-05-02 14:59:11.000 122 30717.07 82.87 43632.36 88888.00 2010-05-02 14:59:12.000 122 30717.09 82.88 43632.40 88888.00 2010-05-02 14:59:13.000 122 30717.13 82.89 43632.40 88888.00 2010-05-02 14:59:14.000 122 30717.13 82.87 43632.46 88888.00 2010-05-02 14:59:15.000 122 30717.11 82.94 43632.44 53354.49 2010-05-02 14:59:16.000 122 30717.15 83.00 43632.44 88888.00 2010-05-02 14:59:17.000 122 30717.18 83.02 43632.38 88888.00 2010-05-02 14:59:18.000 122 30717.20 83.05 43632.39 88888.00 2010-05-02 14:59:19.000 122 30717.23 83.07 43632.40 88888.00 2010-05-02 14:59:20.000 122 30717.26 83.10 43632.39 53354.59 2010-05-02 14:59:21.000 122 30717.26 83.09 43632.39 88888.00 2010-05-02 14:59:22.000 122 30717.29 83.11 43632.41 88888.00 2010-05-02 14:59:23.000 122 30717.32 83.12 43632.43 88888.00 2010-05-02 14:59:24.000 122 30717.32 83.16 43632.43 88888.00 2010-05-02 14:59:25.000 122 30717.38 83.19 43632.46 53354.66 2010-05-02 14:59:26.000 122 30717.41 83.19 43632.47 88888.00 2010-05-02 14:59:27.000 122 30717.41 83.20 43632.45 88888.00 2010-05-02 14:59:28.000 122 30717.47 83.22 43632.50 88888.00 2010-05-02 14:59:29.000 122 30717.50 83.21 43632.50 88888.00 2010-05-02 14:59:30.000 122 30717.51 83.17 43632.46 53354.74 2010-05-02 14:59:31.000 122 30717.50 83.17 43632.42 88888.00 2010-05-02 14:59:32.000 122 30717.57 83.18 43632.42 88888.00 2010-05-02 14:59:33.000 122 30717.60 83.18 43632.45 88888.00 2010-05-02 14:59:34.000 122 30717.62 83.22 43632.48 88888.00 2010-05-02 14:59:35.000 122 30717.62 83.23 43632.44 53354.77 2010-05-02 14:59:36.000 122 30717.65 83.20 43632.43 88888.00 2010-05-02 14:59:37.000 122 30717.70 83.22 43632.44 88888.00 2010-05-02 14:59:38.000 122 30717.73 83.18 43632.45 88888.00 2010-05-02 14:59:39.000 122 30717.75 83.16 43632.42 88888.00 2010-05-02 14:59:40.000 122 30717.79 83.13 43632.41 53354.84 2010-05-02 14:59:41.000 122 30717.82 83.16 43632.39 88888.00 2010-05-02 14:59:42.000 122 30717.88 83.16 43632.40 88888.00 2010-05-02 14:59:43.000 122 30717.89 83.16 43632.42 88888.00 2010-05-02 14:59:44.000 122 30717.90 83.16 43632.41 88888.00 2010-05-02 14:59:45.000 122 30717.92 83.17 43632.42 53354.89 2010-05-02 14:59:46.000 122 30717.92 83.14 43632.45 88888.00 2010-05-02 14:59:47.000 122 30717.94 83.13 43632.45 88888.00 2010-05-02 14:59:48.000 122 30718.03 83.21 43632.33 88888.00 2010-05-02 14:59:49.000 122 30718.04 83.22 43632.28 88888.00 2010-05-02 14:59:50.000 122 30718.00 83.18 43632.42 53354.96 2010-05-02 14:59:51.000 122 30717.92 83.10 43632.50 88888.00 2010-05-02 14:59:52.000 122 30718.02 83.23 43632.55 88888.00 2010-05-02 14:59:53.000 122 30718.07 83.34 43632.45 88888.00 2010-05-02 14:59:54.000 122 30718.07 83.31 43632.46 88888.00 2010-05-02 14:59:55.000 122 30718.12 83.28 43632.46 53355.04 2010-05-02 14:59:56.000 122 30718.15 83.28 43632.43 88888.00 2010-05-02 14:59:57.000 122 30718.15 83.25 43632.40 88888.00 2010-05-02 14:59:58.000 122 30718.15 83.28 43632.45 88888.00 2010-05-02 14:59:59.000 122 30718.15 83.31 43632.45 88888.00 2010-05-02 15:00:00.000 122 30718.17 83.29 43632.42 53355.08 2010-05-02 15:00:01.000 122 30718.20 83.25 43632.40 88888.00 2010-05-02 15:00:02.000 122 30718.23 83.27 43632.38 88888.00 2010-05-02 15:00:03.000 122 30718.23 83.29 43632.40 88888.00 2010-05-02 15:00:04.000 122 30718.27 83.33 43632.41 88888.00 2010-05-02 15:00:05.000 122 30718.32 83.37 43632.36 53355.13 2010-05-02 15:00:06.000 122 30718.36 83.40 43632.30 88888.00 2010-05-02 15:00:07.000 122 30718.31 83.32 43632.35 88888.00 2010-05-02 15:00:08.000 122 30718.34 83.28 43632.42 88888.00 2010-05-02 15:00:09.000 122 30718.39 83.30 43632.42 88888.00 2010-05-02 15:00:10.000 122 30718.39 83.33 43632.37 53355.18 2010-05-02 15:00:11.000 122 30718.41 83.32 43632.36 88888.00 2010-05-02 15:00:12.000 122 30718.42 83.33 43632.38 88888.00 2010-05-02 15:00:13.000 122 30718.39 83.32 43632.42 88888.00 2010-05-02 15:00:14.000 122 30718.39 83.30 43632.40 88888.00 2010-05-02 15:00:15.000 122 30718.40 83.32 43632.34 53355.26 2010-05-02 15:00:16.000 122 30718.42 83.35 43632.36 88888.00 2010-05-02 15:00:17.000 122 30718.42 83.38 43632.33 88888.00 2010-05-02 15:00:18.000 122 30718.42 83.41 43632.35 88888.00 2010-05-02 15:00:19.000 122 30718.40 83.44 43632.39 88888.00 2010-05-02 15:00:20.000 122 30718.42 83.44 43632.37 53355.22 2010-05-02 15:00:21.000 122 30718.40 83.57 43632.47 88888.00 2010-05-02 15:00:22.000 122 30718.29 83.86 43632.99 88888.00 2010-05-02 15:00:23.000 122 30718.39 83.40 43632.47 88888.00 2010-05-02 15:00:24.000 122 30718.42 83.43 43632.31 88888.00 2010-05-02 15:00:25.000 122 30718.42 83.43 43632.30 53355.38 2010-05-02 15:00:26.000 122 30718.42 83.41 43632.28 88888.00 2010-05-02 15:00:27.000 122 30718.40 83.42 43632.26 88888.00 2010-05-02 15:00:28.000 122 30718.44 83.44 43632.21 88888.00 2010-05-02 15:00:29.000 122 30718.43 83.41 43632.22 88888.00 2010-05-02 15:00:30.000 122 30718.36 83.36 43632.18 53355.14 2010-05-02 15:00:31.000 122 30718.35 83.37 43632.22 88888.00 2010-05-02 15:00:32.000 122 30718.37 83.36 43632.25 88888.00 2010-05-02 15:00:33.000 122 30718.36 83.37 43632.22 88888.00 2010-05-02 15:00:34.000 122 30718.34 83.39 43632.21 88888.00 2010-05-02 15:00:35.000 122 30718.31 83.43 43632.24 53355.14 2010-05-02 15:00:36.000 122 30718.31 83.42 43632.18 88888.00 2010-05-02 15:00:37.000 122 30718.31 83.36 43632.18 88888.00 2010-05-02 15:00:38.000 122 30718.26 83.30 43632.16 88888.00 2010-05-02 15:00:39.000 122 30718.24 83.30 43632.18 88888.00 2010-05-02 15:00:40.000 122 30718.24 83.33 43632.18 53355.01 2010-05-02 15:00:41.000 122 30718.18 83.32 43632.19 88888.00 2010-05-02 15:00:42.000 122 30718.11 83.29 43632.19 88888.00 2010-05-02 15:00:43.000 122 30718.08 83.26 43632.14 88888.00 2010-05-02 15:00:44.000 122 30718.09 83.26 43632.11 88888.00 2010-05-02 15:00:45.000 122 30718.06 83.25 43632.07 53354.88 2010-05-02 15:00:46.000 122 30718.06 83.24 43632.05 88888.00 2010-05-02 15:00:47.000 122 30718.03 83.20 43632.01 88888.00 2010-05-02 15:00:48.000 122 30718.01 83.19 43631.99 88888.00 2010-05-02 15:00:49.000 122 30717.94 83.20 43632.03 88888.00 2010-05-02 15:00:50.000 122 30717.91 83.25 43632.05 53354.76 2010-05-02 15:00:51.000 122 30717.90 83.23 43632.00 88888.00 2010-05-02 15:00:52.000 122 30717.88 83.24 43631.98 88888.00 2010-05-02 15:00:53.000 122 30717.86 83.20 43632.00 88888.00 2010-05-02 15:00:54.000 122 30717.80 83.21 43632.01 88888.00 2010-05-02 15:00:55.000 122 30717.71 83.23 43631.97 53354.60 2010-05-02 15:00:56.000 122 30717.65 83.19 43631.97 88888.00 2010-05-02 15:00:57.000 122 30717.62 83.17 43631.97 88888.00 2010-05-02 15:00:58.000 122 30717.55 83.19 43631.95 88888.00 2010-05-02 15:00:59.000 122 30717.52 83.19 43631.92 88888.00 2010-05-02 15:01:00.000 122 30717.48 83.19 43631.88 53354.38 2010-05-02 15:01:01.000 122 30717.45 83.24 43631.84 88888.00 2010-05-02 15:01:02.000 122 30717.38 83.29 43631.83 88888.00 2010-05-02 15:01:03.000 122 30717.26 83.22 43631.87 88888.00 2010-05-02 15:01:04.000 122 30717.16 83.13 43632.00 88888.00 2010-05-02 15:01:05.000 122 30717.23 83.23 43631.86 53354.18 2010-05-02 15:01:06.000 122 30717.16 83.23 43631.79 88888.00 2010-05-02 15:01:07.000 122 30717.05 83.17 43631.80 88888.00 2010-05-02 15:01:08.000 122 30717.04 83.27 43631.79 88888.00 2010-05-02 15:01:09.000 122 30716.97 83.33 43631.71 88888.00 2010-05-02 15:01:10.000 122 30716.87 83.36 43631.67 53354.04 2010-05-02 15:01:11.000 122 30716.82 83.38 43631.68 88888.00 2010-05-02 15:01:12.000 122 30716.76 83.36 43631.69 88888.00 2010-05-02 15:01:13.000 122 30716.67 83.38 43631.70 88888.00 2010-05-02 15:01:14.000 122 30716.58 83.40 43631.63 88888.00 2010-05-02 15:01:15.000 122 30716.49 83.41 43631.62 53353.71 2010-05-02 15:01:16.000 122 30716.43 83.40 43631.58 88888.00 2010-05-02 15:01:17.000 122 30716.32 83.42 43631.54 88888.00 2010-05-02 15:01:18.000 122 30716.24 83.47 43631.57 88888.00 2010-05-02 15:01:19.000 122 30716.17 83.50 43631.50 88888.00 2010-05-02 15:01:20.000 122 30716.10 83.56 43631.43 53353.40 2010-05-02 15:01:21.000 122 30716.03 83.57 43631.43 88888.00 2010-05-02 15:01:22.000 122 30715.92 83.58 43631.40 88888.00 2010-05-02 15:01:23.000 122 30715.83 83.58 43631.37 88888.00 2010-05-02 15:01:24.000 122 30715.75 83.61 43631.35 88888.00 2010-05-02 15:01:25.000 122 30715.68 83.68 43631.36 53353.06 2010-05-02 15:01:26.000 122 30715.61 83.73 43631.34 88888.00 2010-05-02 15:01:27.000 122 30715.55 83.74 43631.26 88888.00 2010-05-02 15:01:28.000 122 30715.47 83.73 43631.25 88888.00 2010-05-02 15:01:29.000 122 30715.39 83.74 43631.28 88888.00 2010-05-02 15:01:30.000 122 30715.30 83.78 43631.25 53352.80 2010-05-02 15:01:31.000 122 30715.23 83.76 43631.24 88888.00 2010-05-02 15:01:32.000 122 30715.17 83.79 43631.28 88888.00 2010-05-02 15:01:33.000 122 30715.12 83.77 43631.28 88888.00 2010-05-02 15:01:34.000 122 30715.02 83.81 43631.25 88888.00 2010-05-02 15:01:35.000 122 30714.97 83.83 43631.19 53352.46 2010-05-02 15:01:36.000 122 30714.91 83.79 43631.13 88888.00 2010-05-02 15:01:37.000 122 30714.82 83.80 43631.14 88888.00 2010-05-02 15:01:38.000 122 30714.77 83.78 43631.12 88888.00 2010-05-02 15:01:39.000 122 30714.71 83.76 43631.06 88888.00 2010-05-02 15:01:40.000 122 30714.67 83.77 43631.08 53352.16 2010-05-02 15:01:41.000 122 30714.60 83.81 43631.07 88888.00 2010-05-02 15:01:42.000 122 30714.55 83.83 43631.07 88888.00 2010-05-02 15:01:43.000 122 30714.51 83.80 43631.06 88888.00 2010-05-02 15:01:44.000 122 30714.48 83.77 43631.05 88888.00 2010-05-02 15:01:45.000 122 30714.42 83.81 43631.07 53351.91 2010-05-02 15:01:46.000 122 30714.35 83.81 43631.04 88888.00 2010-05-02 15:01:47.000 122 30714.33 83.80 43630.97 88888.00 2010-05-02 15:01:48.000 122 30714.25 83.79 43630.94 88888.00 2010-05-02 15:01:49.000 122 30714.19 83.78 43630.91 88888.00 2010-05-02 15:01:50.000 122 30714.11 83.77 43630.87 53351.69 2010-05-02 15:01:51.000 122 30714.10 83.81 43630.89 88888.00 2010-05-02 15:01:52.000 122 30714.08 83.80 43630.90 88888.00 2010-05-02 15:01:53.000 122 30714.04 83.81 43630.93 88888.00 2010-05-02 15:01:54.000 122 30714.01 83.82 43630.90 88888.00 2010-05-02 15:01:55.000 122 30714.01 83.80 43630.90 53351.53 2010-05-02 15:01:56.000 122 30714.01 83.80 43630.93 88888.00 2010-05-02 15:01:57.000 122 30713.95 83.80 43630.93 88888.00 2010-05-02 15:01:58.000 122 30713.90 83.81 43630.90 88888.00 2010-05-02 15:01:59.000 122 30713.88 83.85 43630.88 88888.00 2010-05-02 15:02:00.000 122 30713.81 83.80 43630.94 53351.42 2010-05-02 15:02:01.000 122 30713.83 83.85 43630.99 88888.00 2010-05-02 15:02:02.000 122 30713.89 83.91 43630.90 88888.00 2010-05-02 15:02:03.000 122 30713.85 83.92 43630.87 88888.00 2010-05-02 15:02:04.000 122 30713.82 83.92 43630.85 88888.00 2010-05-02 15:02:05.000 122 30713.81 83.93 43630.82 53351.36 2010-05-02 15:02:06.000 122 30713.79 83.93 43630.79 88888.00 2010-05-02 15:02:07.000 122 30713.78 83.95 43630.78 88888.00 2010-05-02 15:02:08.000 122 30713.75 83.97 43630.77 88888.00 2010-05-02 15:02:09.000 122 30713.71 84.00 43630.75 88888.00 2010-05-02 15:02:10.000 122 30713.67 84.02 43630.78 53351.30 2010-05-02 15:02:11.000 122 30713.64 84.03 43630.76 88888.00 2010-05-02 15:02:12.000 122 30713.64 84.07 43630.80 88888.00 2010-05-02 15:02:13.000 122 30713.60 84.11 43630.77 88888.00 2010-05-02 15:02:14.000 122 30713.61 84.13 43630.77 88888.00 2010-05-02 15:02:15.000 122 30713.61 84.16 43630.78 53351.24 2010-05-02 15:02:16.000 122 30713.62 84.22 43630.81 88888.00 2010-05-02 15:02:17.000 122 30713.64 84.21 43630.75 88888.00 2010-05-02 15:02:18.000 122 30713.63 84.27 43630.77 88888.00 2010-05-02 15:02:19.000 122 30713.60 84.31 43630.79 88888.00 2010-05-02 15:02:20.000 122 30713.58 84.33 43630.71 53351.21 2010-05-02 15:02:21.000 122 30713.58 84.36 43630.71 88888.00 2010-05-02 15:02:22.000 122 30713.54 84.35 43630.74 88888.00 2010-05-02 15:02:23.000 122 30713.53 84.39 43630.73 88888.00 2010-05-02 15:02:24.000 122 30713.54 84.39 43630.69 88888.00 2010-05-02 15:02:25.000 122 30713.48 84.36 43630.66 53351.12 2010-05-02 15:02:26.000 122 30713.30 84.19 43630.73 88888.00 2010-05-02 15:02:27.000 122 30713.24 84.17 43630.75 88888.00 2010-05-02 15:02:28.000 122 30713.22 84.22 43630.74 88888.00 2010-05-02 15:02:29.000 122 30713.19 84.25 43630.76 88888.00 2010-05-02 15:02:30.000 122 30713.32 84.40 43630.72 53351.02 2010-05-02 15:02:31.000 122 30713.40 84.50 43630.70 88888.00 2010-05-02 15:02:32.000 122 30713.26 84.45 43630.74 88888.00 2010-05-02 15:02:33.000 122 30713.05 84.30 43630.92 88888.00 2010-05-02 15:02:34.000 122 30713.13 84.37 43630.88 88888.00 2010-05-02 15:02:35.000 122 30713.12 84.40 43630.87 53351.00 2010-05-02 15:02:36.000 122 30713.16 84.39 43630.82 88888.00 2010-05-02 15:02:37.000 122 30713.31 84.59 43630.69 88888.00 2010-05-02 15:02:38.000 122 30713.40 84.66 43630.68 88888.00 2010-05-02 15:02:39.000 122 30713.42 84.65 43630.69 88888.00 2010-05-02 15:02:40.000 122 30713.46 84.68 43630.72 53351.03 2010-05-02 15:02:41.000 122 30713.46 84.68 43630.71 88888.00 2010-05-02 15:02:42.000 122 30713.47 84.69 43630.67 88888.00 2010-05-02 15:02:43.000 122 30713.49 84.69 43630.67 88888.00 2010-05-02 15:02:44.000 122 30713.53 84.75 43630.67 88888.00 2010-05-02 15:02:45.000 122 30713.58 84.80 43630.69 53351.07 2010-05-02 15:02:46.000 122 30713.61 84.79 43630.64 88888.00 2010-05-02 15:02:47.000 122 30713.61 84.79 43630.64 88888.00 2010-05-02 15:02:48.000 122 30713.65 84.77 43630.66 88888.00 2010-05-02 15:02:49.000 122 30713.66 84.79 43630.66 88888.00 2010-05-02 15:02:50.000 122 30713.68 84.81 43630.71 53351.18 2010-05-02 15:02:51.000 122 30713.68 84.84 43630.74 88888.00 2010-05-02 15:02:52.000 122 30713.70 84.81 43630.73 88888.00 2010-05-02 15:02:53.000 122 30713.71 84.80 43630.70 88888.00 2010-05-02 15:02:54.000 122 30713.75 84.84 43630.69 88888.00 2010-05-02 15:02:55.000 122 30713.78 84.91 43630.68 53351.23 2010-05-02 15:02:56.000 122 30713.80 84.92 43630.71 88888.00 2010-05-02 15:02:57.000 122 30713.85 84.93 43630.71 88888.00 2010-05-02 15:02:58.000 122 30713.88 84.87 43630.73 88888.00 2010-05-02 15:02:59.000 122 30713.90 84.89 43630.77 88888.00 2010-05-02 15:03:00.000 122 30713.93 84.92 43630.76 53351.35 2010-05-02 15:03:01.000 122 30713.97 84.95 43630.79 88888.00 2010-05-02 15:03:02.000 122 30714.01 84.96 43630.78 88888.00 2010-05-02 15:03:03.000 122 30714.02 84.99 43630.80 88888.00 2010-05-02 15:03:04.000 122 30714.04 85.01 43630.83 88888.00 2010-05-02 15:03:05.000 122 30714.10 85.03 43630.85 53351.46 2010-05-02 15:03:06.000 122 30714.15 85.03 43630.84 88888.00 2010-05-02 15:03:07.000 122 30714.19 85.04 43630.75 88888.00 2010-05-02 15:03:08.000 122 30714.24 85.06 43630.80 88888.00 2010-05-02 15:03:09.000 122 30714.30 85.10 43630.80 88888.00 2010-05-02 15:03:10.000 122 30714.32 85.11 43630.82 53351.58 2010-05-02 15:03:11.000 122 30714.29 85.12 43630.82 88888.00 2010-05-02 15:03:12.000 122 30714.28 85.08 43630.83 88888.00 2010-05-02 15:03:13.000 122 30714.31 85.08 43630.88 88888.00 2010-05-02 15:03:14.000 122 30714.29 85.07 43630.91 88888.00 2010-05-02 15:03:15.000 122 30714.34 85.10 43630.93 53351.68 2010-05-02 15:03:16.000 122 30714.40 85.11 43630.91 88888.00 2010-05-02 15:03:17.000 122 30714.43 85.07 43630.86 88888.00 2010-05-02 15:03:18.000 122 30714.46 85.11 43630.86 88888.00 2010-05-02 15:03:19.000 122 30714.48 85.14 43630.85 88888.00 2010-05-02 15:03:20.000 122 30714.51 85.13 43630.83 53351.74 2010-05-02 15:03:21.000 122 30714.51 85.13 43630.84 88888.00 2010-05-02 15:03:22.000 122 30714.56 85.08 43630.87 88888.00 2010-05-02 15:03:23.000 122 30714.60 85.10 43630.84 88888.00 2010-05-02 15:03:24.000 122 30714.63 85.10 43630.84 88888.00 2010-05-02 15:03:25.000 122 30714.64 85.11 43630.82 53351.85 2010-05-02 15:03:26.000 122 30714.64 85.09 43630.83 88888.00 2010-05-02 15:03:27.000 122 30714.50 84.93 43630.95 88888.00 2010-05-02 15:03:28.000 122 30714.51 84.92 43631.01 88888.00 2010-05-02 15:03:29.000 122 30714.76 85.27 43630.93 88888.00 2010-05-02 15:03:30.000 122 30714.95 85.46 43630.84 53351.90 2010-05-02 15:03:31.000 122 30714.92 85.44 43630.88 88888.00 2010-05-02 15:03:32.000 122 30714.65 85.10 43630.95 88888.00 2010-05-02 15:03:33.000 122 30714.56 84.95 43630.96 88888.00 2010-05-02 15:03:34.000 122 30714.69 85.05 43630.94 88888.00 2010-05-02 15:03:35.000 122 30714.99 85.43 43630.81 53351.96 2010-05-02 15:03:36.000 122 30715.05 85.48 43630.77 88888.00 2010-05-02 15:03:37.000 122 30714.95 85.33 43630.84 88888.00 2010-05-02 15:03:38.000 122 30714.68 85.01 43630.96 88888.00 2010-05-02 15:03:39.000 122 30714.70 84.95 43630.92 88888.00 2010-05-02 15:03:40.000 122 30714.91 85.19 43630.85 53352.04 2010-05-02 15:03:41.000 122 30715.16 85.43 43630.81 88888.00 2010-05-02 15:03:42.000 122 30715.16 85.37 43630.81 88888.00 2010-05-02 15:03:43.000 122 30714.98 85.19 43630.89 88888.00 2010-05-02 15:03:44.000 122 30714.96 85.18 43630.94 88888.00 2010-05-02 15:03:45.000 122 30714.97 85.19 43630.89 53352.13 2010-05-02 15:03:46.000 122 30714.97 85.18 43630.93 88888.00 2010-05-02 15:03:47.000 122 30715.02 85.16 43631.00 88888.00 2010-05-02 15:03:48.000 122 30715.05 85.13 43631.00 88888.00 2010-05-02 15:03:49.000 122 30715.06 85.13 43630.95 88888.00 2010-05-02 15:03:50.000 122 30715.06 85.15 43631.02 53352.18 2010-05-02 15:03:51.000 122 30715.10 85.11 43631.03 88888.00 2010-05-02 15:03:52.000 122 30715.18 85.11 43631.00 88888.00 2010-05-02 15:03:53.000 122 30715.21 85.10 43631.02 88888.00 2010-05-02 15:03:54.000 122 30715.24 85.08 43631.08 88888.00 2010-05-02 15:03:55.000 122 30715.27 85.07 43631.06 53352.27 2010-05-02 15:03:56.000 122 30715.28 85.02 43631.04 88888.00 2010-05-02 15:03:57.000 122 30715.32 84.99 43631.04 88888.00 2010-05-02 15:03:58.000 122 30715.33 85.05 43631.07 88888.00 2010-05-02 15:03:59.000 122 30715.40 85.03 43631.06 88888.00 2010-05-02 15:04:00.000 122 30715.44 85.02 43631.10 53352.36 2010-05-02 15:04:01.000 122 30715.42 85.00 43631.07 88888.00 2010-05-02 15:04:02.000 122 30715.44 84.97 43631.09 88888.00 2010-05-02 15:04:03.000 122 30715.45 84.92 43631.12 88888.00 2010-05-02 15:04:04.000 122 30715.51 84.94 43631.14 88888.00 2010-05-02 15:04:05.000 122 30715.59 84.92 43631.05 53352.51 2010-05-02 15:04:06.000 122 30715.62 84.91 43631.03 88888.00 2010-05-02 15:04:07.000 122 30715.65 84.90 43631.03 88888.00 2010-05-02 15:04:08.000 122 30715.69 84.86 43631.04 88888.00 2010-05-02 15:04:09.000 122 30715.77 84.84 43631.06 88888.00 2010-05-02 15:04:10.000 122 30715.80 84.81 43631.11 53352.59 2010-05-02 15:04:11.000 122 30715.80 84.78 43631.11 88888.00 2010-05-02 15:04:12.000 122 30715.84 84.76 43631.09 88888.00 2010-05-02 15:04:13.000 122 30715.88 84.77 43631.09 88888.00 2010-05-02 15:04:14.000 122 30715.95 84.73 43631.10 88888.00 2010-05-02 15:04:15.000 122 30715.97 84.73 43631.11 53352.77 2010-05-02 15:04:16.000 122 30716.01 84.66 43631.10 88888.00 2010-05-02 15:04:17.000 122 30716.06 84.67 43631.15 88888.00 2010-05-02 15:04:18.000 122 30716.10 84.62 43631.20 88888.00 2010-05-02 15:04:19.000 122 30716.14 84.59 43631.23 88888.00 2010-05-02 15:04:20.000 122 30716.17 84.53 43631.20 53352.89 2010-05-02 15:04:21.000 122 30716.22 84.51 43631.19 88888.00 2010-05-02 15:04:22.000 122 30716.26 84.51 43631.20 88888.00 2010-05-02 15:04:23.000 122 30716.31 84.49 43631.17 88888.00 2010-05-02 15:04:24.000 122 30716.35 84.43 43631.17 88888.00 2010-05-02 15:04:25.000 122 30716.38 84.42 43631.13 53353.03 2010-05-02 15:04:26.000 122 30716.29 84.28 43631.20 88888.00 2010-05-02 15:04:27.000 122 30716.23 84.14 43631.29 88888.00 2010-05-02 15:04:28.000 122 30716.39 84.27 43631.28 88888.00 2010-05-02 15:04:29.000 122 30716.70 84.59 43631.13 88888.00 2010-05-02 15:04:30.000 122 30716.75 84.56 43631.07 53353.09 2010-05-02 15:04:31.000 122 30716.59 84.33 43631.19 88888.00 2010-05-02 15:04:32.000 122 30716.38 84.03 43631.33 88888.00 2010-05-02 15:04:33.000 122 30716.39 84.03 43631.34 88888.00 2010-05-02 15:04:34.000 122 30716.63 84.28 43631.24 88888.00 2010-05-02 15:04:35.000 122 30716.79 84.39 43631.19 53353.18 2010-05-02 15:04:36.000 122 30716.79 84.33 43631.17 88888.00 2010-05-02 15:04:37.000 122 30716.56 84.00 43631.29 88888.00 2010-05-02 15:04:38.000 122 30716.44 83.84 43631.36 88888.00 2010-05-02 15:04:39.000 122 30716.53 83.91 43631.30 88888.00 2010-05-02 15:04:40.000 122 30716.86 84.26 43631.19 53353.27 2010-05-02 15:04:41.000 122 30716.94 84.29 43631.20 88888.00 2010-05-02 15:04:42.000 122 30716.87 84.17 43631.27 88888.00 2010-05-02 15:04:43.000 122 30716.75 84.03 43631.32 88888.00 2010-05-02 15:04:44.000 122 30716.75 83.96 43631.29 88888.00 2010-05-02 15:04:45.000 122 30716.78 83.93 43631.28 53353.38 2010-05-02 15:04:46.000 122 30716.84 83.92 43631.28 88888.00 2010-05-02 15:04:47.000 122 30716.87 83.89 43631.29 88888.00 2010-05-02 15:04:48.000 122 30716.85 83.86 43631.27 88888.00 2010-05-02 15:04:49.000 122 30716.88 83.85 43631.26 88888.00 2010-05-02 15:04:50.000 122 30716.95 83.85 43631.28 53353.49 2010-05-02 15:04:51.000 122 30716.99 83.83 43631.30 88888.00 2010-05-02 15:04:52.000 122 30717.03 83.83 43631.31 88888.00 2010-05-02 15:04:53.000 122 30717.08 83.81 43631.35 88888.00 2010-05-02 15:04:54.000 122 30717.11 83.76 43631.38 88888.00 2010-05-02 15:04:55.000 122 30717.18 83.75 43631.42 53353.65 2010-05-02 15:04:56.000 122 30717.22 83.75 43631.38 88888.00 2010-05-02 15:04:57.000 122 30717.25 83.79 43631.37 88888.00 2010-05-02 15:04:58.000 122 30717.31 83.79 43631.38 88888.00 2010-05-02 15:04:59.000 122 30717.36 83.75 43631.39 88888.00 2010-05-02 15:05:00.000 122 30717.40 83.72 43631.41 53353.82 2010-05-02 15:05:01.000 122 30717.45 83.68 43631.46 88888.00 2010-05-02 15:05:02.000 122 30717.49 83.66 43631.51 88888.00 2010-05-02 15:05:03.000 122 30717.50 83.66 43631.50 88888.00 2010-05-02 15:05:04.000 122 30717.51 83.65 43631.48 88888.00 2010-05-02 15:05:05.000 122 30717.56 83.68 43631.47 53354.00 2010-05-02 15:05:06.000 122 30717.60 83.63 43631.46 88888.00 2010-05-02 15:05:07.000 122 30717.65 83.61 43631.44 88888.00 2010-05-02 15:05:08.000 122 30717.69 83.63 43631.50 88888.00 2010-05-02 15:05:09.000 122 30717.73 83.65 43631.52 88888.00 2010-05-02 15:05:10.000 122 30717.74 83.58 43631.51 53354.12 2010-05-02 15:05:11.000 122 30717.77 83.50 43631.54 88888.00 2010-05-02 15:05:12.000 122 30717.80 83.47 43631.55 88888.00 2010-05-02 15:05:13.000 122 30717.84 83.47 43631.57 88888.00 2010-05-02 15:05:14.000 122 30717.81 83.41 43631.56 88888.00 2010-05-02 15:05:15.000 122 30717.82 83.40 43631.56 53354.22 2010-05-02 15:05:16.000 122 30717.86 83.37 43631.57 88888.00 2010-05-02 15:05:17.000 122 30717.90 83.37 43631.60 88888.00 2010-05-02 15:05:18.000 122 30717.94 83.36 43631.60 88888.00 2010-05-02 15:05:19.000 122 30718.01 83.36 43631.64 88888.00 2010-05-02 15:05:20.000 122 30718.05 83.31 43631.61 53354.34 2010-05-02 15:05:21.000 122 30718.09 83.25 43631.56 88888.00 2010-05-02 15:05:22.000 122 30718.12 83.25 43631.59 88888.00 2010-05-02 15:05:23.000 122 30718.10 83.22 43631.62 88888.00 2010-05-02 15:05:24.000 122 30718.12 83.19 43631.61 88888.00 2010-05-02 15:05:25.000 122 30718.15 83.10 43631.60 53354.43 2010-05-02 15:05:26.000 122 30718.03 82.85 43631.68 88888.00 2010-05-02 15:05:27.000 122 30718.04 82.80 43631.66 88888.00 2010-05-02 15:05:28.000 122 30718.05 82.80 43631.72 88888.00 2010-05-02 15:05:29.000 122 30718.09 82.81 43631.69 88888.00 2010-05-02 15:05:30.000 122 30718.24 82.88 43631.65 53354.48 2010-05-02 15:05:31.000 122 30718.35 82.93 43631.59 88888.00 2010-05-02 15:05:32.000 122 30718.40 82.95 43631.60 88888.00 2010-05-02 15:05:33.000 122 30718.40 82.92 43631.62 88888.00 2010-05-02 15:05:34.000 122 30718.38 82.88 43631.62 88888.00 2010-05-02 15:05:35.000 122 30718.38 82.86 43631.61 53354.62 2010-05-02 15:05:36.000 122 30718.42 82.82 43631.58 88888.00 2010-05-02 15:05:37.000 122 30718.43 82.79 43631.60 88888.00 2010-05-02 15:05:38.000 122 30718.46 82.73 43631.64 88888.00 2010-05-02 15:05:39.000 122 30718.51 82.72 43631.71 88888.00 2010-05-02 15:05:40.000 122 30718.57 82.72 43631.68 53354.69 2010-05-02 15:05:41.000 122 30718.58 82.71 43631.69 88888.00 2010-05-02 15:05:42.000 122 30718.61 82.70 43631.67 88888.00 2010-05-02 15:05:43.000 122 30718.61 82.73 43631.68 88888.00 2010-05-02 15:05:44.000 122 30718.60 82.72 43631.70 88888.00 2010-05-02 15:05:45.000 122 30718.62 82.66 43631.65 53354.77 2010-05-02 15:05:46.000 122 30718.63 82.63 43631.60 88888.00 2010-05-02 15:05:47.000 122 30718.62 82.64 43631.61 88888.00 2010-05-02 15:05:48.000 122 30718.64 82.60 43631.62 88888.00 2010-05-02 15:05:49.000 122 30718.64 82.58 43631.68 88888.00 2010-05-02 15:05:50.000 122 30718.64 82.61 43631.72 53354.81 2010-05-02 15:05:51.000 122 30718.67 82.59 43631.74 88888.00 2010-05-02 15:05:52.000 122 30718.70 82.58 43631.76 88888.00 2010-05-02 15:05:53.000 122 30718.68 82.58 43631.76 88888.00 2010-05-02 15:05:54.000 122 30718.66 82.59 43631.73 88888.00 2010-05-02 15:05:55.000 122 30718.69 82.57 43631.71 53354.87 2010-05-02 15:05:56.000 122 30718.69 82.55 43631.73 88888.00 2010-05-02 15:05:57.000 122 30718.69 82.50 43631.71 88888.00 2010-05-02 15:05:58.000 122 30718.71 82.51 43631.69 88888.00 2010-05-02 15:05:59.000 122 30718.67 82.46 43631.70 88888.00 2010-05-02 15:06:00.000 122 30718.68 82.43 43631.70 53354.82 2010-05-02 15:06:01.000 122 30718.74 82.44 43631.70 88888.00 2010-05-02 15:06:02.000 122 30718.75 82.43 43631.67 88888.00 2010-05-02 15:06:03.000 122 30718.71 82.39 43631.64 88888.00 2010-05-02 15:06:04.000 122 30718.68 82.35 43631.64 88888.00 2010-05-02 15:06:05.000 122 30718.66 82.32 43631.64 53354.80 2010-05-02 15:06:06.000 122 30718.64 82.29 43631.67 88888.00 2010-05-02 15:06:07.000 122 30718.65 82.32 43631.67 88888.00 2010-05-02 15:06:08.000 122 30718.70 82.33 43631.70 88888.00 2010-05-02 15:06:09.000 122 30718.65 82.31 43631.66 88888.00 2010-05-02 15:06:10.000 122 30718.70 82.27 43631.63 53354.79 2010-05-02 15:06:11.000 122 30718.70 82.28 43631.58 88888.00 2010-05-02 15:06:12.000 122 30718.70 82.29 43631.62 88888.00 2010-05-02 15:06:13.000 122 30718.70 82.26 43631.61 88888.00 2010-05-02 15:06:14.000 122 30718.70 82.24 43631.60 88888.00 2010-05-02 15:06:15.000 122 30718.70 82.24 43631.63 53354.84 2010-05-02 15:06:16.000 122 30718.73 82.23 43631.65 88888.00 2010-05-02 15:06:17.000 122 30718.74 82.17 43631.62 88888.00 2010-05-02 15:06:18.000 122 30718.74 82.14 43631.65 88888.00 2010-05-02 15:06:19.000 122 30718.74 82.13 43631.65 88888.00 2010-05-02 15:06:20.000 122 30718.77 82.13 43631.59 53354.86 2010-05-02 15:06:21.000 122 30718.79 82.14 43631.59 88888.00 2010-05-02 15:06:22.000 122 30718.80 82.14 43631.66 88888.00 2010-05-02 15:06:23.000 122 30718.83 82.10 43631.64 88888.00 2010-05-02 15:06:24.000 122 30718.87 82.08 43631.68 88888.00 2010-05-02 15:06:25.000 122 30718.84 82.04 43631.69 53354.93 2010-05-02 15:06:26.000 122 30718.75 81.98 43631.73 88888.00 2010-05-02 15:06:27.000 122 30718.75 81.97 43631.78 88888.00 2010-05-02 15:06:28.000 122 30718.78 81.97 43631.80 88888.00 2010-05-02 15:06:29.000 122 30718.80 81.95 43631.81 88888.00 2010-05-02 15:06:30.000 122 30718.92 81.96 43631.75 53355.00 2010-05-02 15:06:31.000 122 30718.99 81.96 43631.70 88888.00 2010-05-02 15:06:32.000 122 30718.91 81.91 43631.75 88888.00 2010-05-02 15:06:33.000 122 30718.84 81.85 43631.84 88888.00 2010-05-02 15:06:34.000 122 30718.91 81.80 43631.84 88888.00 2010-05-02 15:06:35.000 122 30718.93 81.75 43631.81 53355.08 2010-05-02 15:06:36.000 122 30718.95 81.74 43631.84 88888.00 2010-05-02 15:06:37.000 122 30719.03 81.75 43631.79 88888.00 2010-05-02 15:06:38.000 122 30719.07 81.72 43631.80 88888.00 2010-05-02 15:06:39.000 122 30719.12 81.66 43631.78 88888.00 2010-05-02 15:06:40.000 122 30719.12 81.67 43631.76 53355.10 2010-05-02 15:06:41.000 122 30719.14 81.67 43631.74 88888.00 2010-05-02 15:06:42.000 122 30719.19 81.69 43631.75 88888.00 2010-05-02 15:06:43.000 122 30719.16 81.69 43631.73 88888.00 2010-05-02 15:06:44.000 122 30719.15 81.69 43631.74 88888.00 2010-05-02 15:06:45.000 122 30719.16 81.66 43631.72 53355.13 2010-05-02 15:06:46.000 122 30719.16 81.62 43631.73 88888.00 2010-05-02 15:06:47.000 122 30719.16 81.60 43631.75 88888.00 2010-05-02 15:06:48.000 122 30719.17 81.57 43631.71 88888.00 2010-05-02 15:06:49.000 122 30719.19 81.55 43631.66 88888.00 2010-05-02 15:06:50.000 122 30719.21 81.52 43631.70 53355.15 2010-05-02 15:06:51.000 122 30719.20 81.50 43631.66 88888.00 2010-05-02 15:06:52.000 122 30719.21 81.52 43631.66 88888.00 2010-05-02 15:06:53.000 122 30719.20 81.50 43631.67 88888.00 2010-05-02 15:06:54.000 122 30719.17 81.52 43631.68 88888.00 2010-05-02 15:06:55.000 122 30719.19 81.51 43631.69 53355.11 2010-05-02 15:06:56.000 122 30719.17 81.50 43631.74 88888.00 2010-05-02 15:06:57.000 122 30719.17 81.43 43631.73 88888.00 2010-05-02 15:06:58.000 122 30719.15 81.32 43631.69 88888.00 2010-05-02 15:06:59.000 122 30719.16 81.25 43631.64 88888.00 2010-05-02 15:07:00.000 122 30719.14 81.18 43631.61 53355.11 2010-05-02 15:07:01.000 122 30719.14 81.19 43631.62 88888.00 2010-05-02 15:07:02.000 122 30719.11 81.18 43631.72 88888.00 2010-05-02 15:07:03.000 122 30719.09 81.19 43631.71 88888.00 2010-05-02 15:07:04.000 122 30719.06 81.12 43631.64 88888.00 2010-05-02 15:07:05.000 122 30719.02 81.10 43631.60 53355.01 2010-05-02 15:07:06.000 122 30718.99 81.11 43631.61 88888.00 2010-05-02 15:07:07.000 122 30719.01 81.14 43631.57 88888.00 2010-05-02 15:07:08.000 122 30719.03 81.12 43631.59 88888.00 2010-05-02 15:07:09.000 122 30719.00 81.07 43631.57 88888.00 2010-05-02 15:07:10.000 122 30719.00 81.03 43631.50 53354.92 2010-05-02 15:07:11.000 122 30719.01 81.00 43631.54 88888.00 2010-05-02 15:07:12.000 122 30718.98 81.01 43631.54 88888.00 2010-05-02 15:07:13.000 122 30718.96 80.96 43631.57 88888.00 2010-05-02 15:07:14.000 122 30718.93 80.91 43631.55 88888.00 2010-05-02 15:07:15.000 122 30718.92 80.92 43631.53 53354.87 2010-05-02 15:07:16.000 122 30718.91 80.91 43631.54 88888.00 2010-05-02 15:07:17.000 122 30718.91 80.87 43631.56 88888.00 2010-05-02 15:07:18.000 122 30718.89 80.88 43631.50 88888.00 2010-05-02 15:07:19.000 122 30718.90 80.94 43631.50 88888.00 2010-05-02 15:07:20.000 122 30718.90 80.93 43631.54 53354.82 2010-05-02 15:07:21.000 122 30718.86 80.89 43631.52 88888.00 2010-05-02 15:07:22.000 122 30718.85 80.89 43631.49 88888.00 2010-05-02 15:07:23.000 122 30718.83 80.92 43631.46 88888.00 2010-05-02 15:07:24.000 122 30718.83 80.93 43631.46 88888.00 2010-05-02 15:07:25.000 122 30718.82 80.96 43631.45 53354.76 2010-05-02 15:07:26.000 122 30718.78 80.93 43631.40 88888.00 2010-05-02 15:07:27.000 122 30718.67 80.87 43631.49 88888.00 2010-05-02 15:07:28.000 122 30718.66 80.85 43631.48 88888.00 2010-05-02 15:07:29.000 122 30718.87 80.93 43631.35 88888.00 2010-05-02 15:07:30.000 122 30718.94 80.98 43631.22 53354.70 2010-05-02 15:07:31.000 122 30718.90 80.93 43631.19 88888.00 2010-05-02 15:07:32.000 122 30718.77 80.86 43631.40 88888.00 2010-05-02 15:07:33.000 122 30718.71 80.83 43631.43 88888.00 2010-05-02 15:07:34.000 122 30718.72 80.83 43631.36 88888.00 2010-05-02 15:07:35.000 122 30718.85 80.83 43631.19 53354.63 2010-05-02 15:07:36.000 122 30718.88 80.80 43631.18 88888.00 2010-05-02 15:07:37.000 122 30718.77 80.72 43631.26 88888.00 2010-05-02 15:07:38.000 122 30718.61 80.64 43631.37 88888.00 2010-05-02 15:07:39.000 122 30718.60 80.59 43631.36 88888.00 2010-05-02 15:07:40.000 122 30718.70 80.59 43631.23 53354.57 2010-05-02 15:07:41.000 122 30718.82 80.64 43631.14 88888.00 2010-05-02 15:07:42.000 122 30718.80 80.62 43631.08 88888.00 2010-05-02 15:07:43.000 122 30718.72 80.56 43631.19 88888.00 2010-05-02 15:07:44.000 122 30718.66 80.50 43631.19 88888.00 2010-05-02 15:07:45.000 122 30718.62 80.47 43631.22 53354.50 2010-05-02 15:07:46.000 122 30718.61 80.47 43631.22 88888.00 2010-05-02 15:07:47.000 122 30718.57 80.46 43631.21 88888.00 2010-05-02 15:07:48.000 122 30718.54 80.41 43631.21 88888.00 2010-05-02 15:07:49.000 122 30718.53 80.37 43631.19 88888.00 2010-05-02 15:07:50.000 122 30718.52 80.31 43631.17 53354.38 2010-05-02 15:07:51.000 122 30718.51 80.28 43631.17 88888.00 2010-05-02 15:07:52.000 122 30718.49 80.25 43631.10 88888.00 2010-05-02 15:07:53.000 122 30718.47 80.24 43631.09 88888.00 2010-05-02 15:07:54.000 122 30718.47 80.22 43631.04 88888.00 2010-05-02 15:07:55.000 122 30718.45 80.18 43631.05 53354.32 2010-05-02 15:07:56.000 122 30718.43 80.13 43631.07 88888.00 2010-05-02 15:07:57.000 122 30718.42 80.10 43631.03 88888.00 2010-05-02 15:07:58.000 122 30718.39 80.04 43630.98 88888.00 2010-05-02 15:07:59.000 122 30718.40 80.02 43631.00 88888.00 2010-05-02 15:08:00.000 122 30718.36 79.97 43630.98 53354.16 2010-05-02 15:08:01.000 122 30718.29 79.92 43630.97 88888.00 2010-05-02 15:08:02.000 122 30718.28 79.94 43630.98 88888.00 2010-05-02 15:08:03.000 122 30718.26 79.91 43630.99 88888.00 2010-05-02 15:08:04.000 122 30718.26 79.92 43631.01 88888.00 2010-05-02 15:08:05.000 122 30718.19 79.95 43631.06 53354.13 2010-05-02 15:08:06.000 122 30718.14 79.87 43631.06 88888.00 2010-05-02 15:08:07.000 122 30718.12 79.88 43631.07 88888.00 2010-05-02 15:08:08.000 122 30718.13 79.96 43631.08 88888.00 2010-05-02 15:08:09.000 122 30718.11 79.93 43631.07 88888.00 2010-05-02 15:08:10.000 122 30718.14 79.91 43631.09 53354.06 2010-05-02 15:08:11.000 122 30718.11 79.84 43631.02 88888.00 2010-05-02 15:08:12.000 122 30718.04 79.80 43631.04 88888.00 2010-05-02 15:08:13.000 122 30717.99 79.83 43631.00 88888.00 2010-05-02 15:08:14.000 122 30717.94 79.82 43630.95 88888.00 2010-05-02 15:08:15.000 122 30717.88 79.78 43630.96 53353.94 2010-05-02 15:08:16.000 122 30717.83 79.76 43630.97 88888.00 2010-05-02 15:08:17.000 122 30717.78 79.74 43630.97 88888.00 2010-05-02 15:08:18.000 122 30717.73 79.80 43630.97 88888.00 2010-05-02 15:08:19.000 122 30717.69 79.81 43630.98 88888.00 2010-05-02 15:08:20.000 122 30717.63 79.78 43630.97 53353.77 2010-05-02 15:08:21.000 122 30717.58 79.84 43630.99 88888.00 2010-05-02 15:08:22.000 122 30717.57 79.85 43631.00 88888.00 2010-05-02 15:08:23.000 122 30717.53 79.83 43630.97 88888.00 2010-05-02 15:08:24.000 122 30717.47 79.84 43630.97 88888.00 2010-05-02 15:08:25.000 122 30717.47 79.85 43630.97 53353.62 2010-05-02 15:08:26.000 122 30717.36 79.85 43630.99 88888.00 2010-05-02 15:08:27.000 122 30717.21 79.79 43631.03 88888.00 2010-05-02 15:08:28.000 122 30717.23 79.79 43630.98 88888.00 2010-05-02 15:08:29.000 122 30717.37 79.91 43630.92 88888.00 2010-05-02 15:08:30.000 122 30717.35 79.90 43630.93 53353.53 2010-05-02 15:08:31.000 122 30717.24 79.85 43630.97 88888.00 2010-05-02 15:08:32.000 122 30717.07 79.74 43631.03 88888.00 2010-05-02 15:08:33.000 122 30717.01 79.71 43631.00 88888.00 2010-05-02 15:08:34.000 122 30717.06 79.75 43630.82 88888.00 2010-05-02 15:08:35.000 122 30717.11 79.81 43630.73 53353.37 2010-05-02 15:08:36.000 122 30717.04 79.86 43630.78 88888.00 2010-05-02 15:08:37.000 122 30716.82 79.82 43630.95 88888.00 2010-05-02 15:08:38.000 122 30716.70 79.74 43631.05 88888.00 2010-05-02 15:08:39.000 122 30716.71 79.76 43630.99 88888.00 2010-05-02 15:08:40.000 122 30716.86 79.82 43630.84 53353.18 2010-05-02 15:08:41.000 122 30716.85 79.85 43630.75 88888.00 2010-05-02 15:08:42.000 122 30716.77 79.85 43630.73 88888.00 2010-05-02 15:08:43.000 122 30716.69 79.84 43630.77 88888.00 2010-05-02 15:08:44.000 122 30716.63 79.81 43630.73 88888.00 2010-05-02 15:08:45.000 122 30716.58 79.79 43630.71 53353.00 2010-05-02 15:08:46.000 122 30716.53 79.74 43630.69 88888.00 2010-05-02 15:08:47.000 122 30716.48 79.71 43630.68 88888.00 2010-05-02 15:08:48.000 122 30716.44 79.67 43630.59 88888.00 2010-05-02 15:08:49.000 122 30716.38 79.67 43630.59 88888.00 2010-05-02 15:08:50.000 122 30716.33 79.70 43630.60 53352.80 2010-05-02 15:08:51.000 122 30716.32 79.70 43630.62 88888.00 2010-05-02 15:08:52.000 122 30716.28 79.69 43630.65 88888.00 2010-05-02 15:08:53.000 122 30716.24 79.72 43630.69 88888.00 2010-05-02 15:08:54.000 122 30716.19 79.70 43630.68 88888.00 2010-05-02 15:08:55.000 122 30716.14 79.66 43630.67 53352.65 2010-05-02 15:08:56.000 122 30716.09 79.65 43630.67 88888.00 2010-05-02 15:08:57.000 122 30716.09 79.63 43630.62 88888.00 2010-05-02 15:08:58.000 122 30716.08 79.60 43630.64 88888.00 2010-05-02 15:08:59.000 122 30716.04 79.58 43630.63 88888.00 2010-05-02 15:09:00.000 122 30716.05 79.64 43630.73 53352.49 2010-05-02 15:09:01.000 122 30715.97 79.61 43630.65 88888.00 2010-05-02 15:09:02.000 122 30715.93 79.62 43630.56 88888.00 2010-05-02 15:09:03.000 122 30715.88 79.61 43630.53 88888.00 2010-05-02 15:09:04.000 122 30715.82 79.58 43630.48 88888.00 2010-05-02 15:09:05.000 122 30715.77 79.57 43630.46 53352.34 2010-05-02 15:09:06.000 122 30715.72 79.55 43630.44 88888.00 2010-05-02 15:09:07.000 122 30715.62 79.52 43630.46 88888.00 2010-05-02 15:09:08.000 122 30715.59 79.52 43630.46 88888.00 2010-05-02 15:09:09.000 122 30715.58 79.53 43630.48 88888.00 2010-05-02 15:09:10.000 122 30715.53 79.58 43630.50 53352.09 2010-05-02 15:09:11.000 122 30715.49 79.58 43630.46 88888.00 2010-05-02 15:09:12.000 122 30715.48 79.59 43630.45 88888.00 2010-05-02 15:09:13.000 122 30715.44 79.57 43630.45 88888.00 2010-05-02 15:09:14.000 122 30715.39 79.54 43630.41 88888.00 2010-05-02 15:09:15.000 122 30715.35 79.52 43630.33 53351.96 2010-05-02 15:09:16.000 122 30715.31 79.50 43630.32 88888.00 2010-05-02 15:09:17.000 122 30715.26 79.52 43630.34 88888.00 2010-05-02 15:09:18.000 122 30715.22 79.51 43630.32 88888.00 2010-05-02 15:09:19.000 122 30715.21 79.52 43630.28 88888.00 2010-05-02 15:09:20.000 122 30715.15 79.55 43630.26 53351.79 2010-05-02 15:09:21.000 122 30715.13 79.57 43630.23 88888.00 2010-05-02 15:09:22.000 122 30715.06 79.59 43630.21 88888.00 2010-05-02 15:09:23.000 122 30715.02 79.53 43630.20 88888.00 2010-05-02 15:09:24.000 122 30714.96 79.56 43630.17 88888.00 2010-05-02 15:09:25.000 122 30714.89 79.59 43630.18 53351.60 2010-05-02 15:09:26.000 122 30714.74 79.48 43630.25 88888.00 2010-05-02 15:09:27.000 122 30714.69 79.52 43630.28 88888.00 2010-05-02 15:09:28.000 122 30714.69 79.54 43630.31 88888.00 2010-05-02 15:09:29.000 122 30714.66 79.58 43630.30 88888.00 2010-05-02 15:09:30.000 122 30714.71 79.60 43630.13 53351.44 2010-05-02 15:09:31.000 122 30714.70 79.62 43630.09 88888.00 2010-05-02 15:09:32.000 122 30714.68 79.66 43630.14 88888.00 2010-05-02 15:09:33.000 122 30714.70 79.66 43630.11 88888.00 2010-05-02 15:09:34.000 122 30714.65 79.68 43630.07 88888.00 2010-05-02 15:09:35.000 122 30714.57 79.72 43630.09 53351.31 2010-05-02 15:09:36.000 122 30714.57 79.73 43630.11 88888.00 2010-05-02 15:09:37.000 122 30714.56 79.69 43630.06 88888.00 2010-05-02 15:09:38.000 122 30714.56 79.76 43630.04 88888.00 2010-05-02 15:09:39.000 122 30714.55 79.91 43630.00 88888.00 2010-05-02 15:09:40.000 122 30714.56 79.92 43629.88 53351.15 2010-05-02 15:09:41.000 122 30714.49 79.83 43629.99 88888.00 2010-05-02 15:09:42.000 122 30714.46 79.85 43630.03 88888.00 2010-05-02 15:09:43.000 122 30714.43 79.83 43630.09 88888.00 2010-05-02 15:09:44.000 122 30714.43 79.81 43630.07 88888.00 2010-05-02 15:09:45.000 122 30714.42 79.80 43630.01 53351.14 2010-05-02 15:09:46.000 122 30714.39 79.72 43629.97 88888.00 2010-05-02 15:09:47.000 122 30714.34 79.72 43629.98 88888.00 2010-05-02 15:09:48.000 122 30714.35 79.72 43629.95 88888.00 2010-05-02 15:09:49.000 122 30714.35 79.72 43629.96 88888.00 2010-05-02 15:09:50.000 122 30714.32 79.75 43629.97 53351.03 2010-05-02 15:09:51.000 122 30714.30 79.79 43629.97 88888.00 2010-05-02 15:09:52.000 122 30714.29 79.78 43629.93 88888.00 2010-05-02 15:09:53.000 122 30714.25 79.75 43629.91 88888.00 2010-05-02 15:09:54.000 122 30714.25 79.77 43629.93 88888.00 2010-05-02 15:09:55.000 122 30714.26 79.83 43629.95 53350.98 2010-05-02 15:09:56.000 122 30714.28 79.86 43629.96 88888.00 2010-05-02 15:09:57.000 122 30714.30 79.84 43629.92 88888.00 2010-05-02 15:09:58.000 122 30714.30 79.77 43629.88 88888.00 2010-05-02 15:09:59.000 122 30714.29 79.77 43629.88 88888.00 2010-05-02 15:10:00.000 122 30714.22 79.73 43629.98 53350.94 2010-05-02 15:10:01.000 122 30714.28 79.78 43629.95 88888.00 2010-05-02 15:10:02.000 122 30714.33 79.82 43629.89 88888.00 2010-05-02 15:10:03.000 122 30714.32 79.85 43629.88 88888.00 2010-05-02 15:10:04.000 122 30714.32 79.85 43629.85 88888.00 2010-05-02 15:10:05.000 122 30714.34 79.84 43629.85 53350.95 2010-05-02 15:10:06.000 122 30714.35 79.85 43629.89 88888.00 2010-05-02 15:10:07.000 122 30714.32 79.90 43629.90 88888.00 2010-05-02 15:10:08.000 122 30714.34 79.92 43629.87 88888.00 2010-05-02 15:10:09.000 122 30714.26 79.85 43629.93 88888.00 2010-05-02 15:10:10.000 122 30714.25 79.85 43629.97 53350.94 2010-05-02 15:10:11.000 122 30714.19 79.85 43630.00 88888.00 2010-05-02 15:10:12.000 122 30714.23 79.94 43629.99 88888.00 2010-05-02 15:10:13.000 122 30714.25 79.93 43629.92 88888.00 2010-05-02 15:10:14.000 122 30714.26 79.91 43629.95 88888.00 2010-05-02 15:10:15.000 122 30714.23 79.95 43629.98 53350.97 2010-05-02 15:10:16.000 122 30714.22 79.95 43629.93 88888.00 2010-05-02 15:10:17.000 122 30714.23 79.94 43629.95 88888.00 2010-05-02 15:10:18.000 122 30714.24 79.95 43630.00 88888.00 2010-05-02 15:10:19.000 122 30714.24 79.95 43630.00 88888.00 2010-05-02 15:10:20.000 122 30714.24 79.99 43630.03 53350.96 2010-05-02 15:10:21.000 122 30714.24 79.98 43630.04 88888.00 2010-05-02 15:10:22.000 122 30714.22 80.03 43630.03 88888.00 2010-05-02 15:10:23.000 122 30714.22 80.06 43630.05 88888.00 2010-05-02 15:10:24.000 122 30714.25 80.14 43630.06 88888.00 2010-05-02 15:10:25.000 122 30714.23 80.11 43630.06 53350.97 2010-05-02 15:10:26.000 122 30714.25 80.14 43630.03 88888.00 2010-05-02 15:10:27.000 122 30714.26 80.17 43630.05 88888.00 2010-05-02 15:10:28.000 122 30714.28 80.20 43630.05 88888.00 2010-05-02 15:10:29.000 122 30714.28 80.20 43630.04 88888.00 2010-05-02 15:10:30.000 122 30714.25 80.17 43630.07 53351.00 2010-05-02 15:10:31.000 122 30714.22 80.16 43630.11 88888.00 2010-05-02 15:10:32.000 122 30714.26 80.24 43630.11 88888.00 2010-05-02 15:10:33.000 122 30714.30 80.29 43630.10 88888.00 2010-05-02 15:10:34.000 122 30714.27 80.31 43630.08 88888.00 2010-05-02 15:10:35.000 122 30714.27 80.27 43630.07 53351.02 2010-05-02 15:10:36.000 122 30714.25 80.28 43630.08 88888.00 2010-05-02 15:10:37.000 122 30714.24 80.31 43630.11 88888.00 2010-05-02 15:10:38.000 122 30714.22 80.31 43630.14 88888.00 2010-05-02 15:10:39.000 122 30714.21 80.29 43630.16 88888.00 2010-05-02 15:10:40.000 122 30714.24 80.30 43630.15 53351.04 2010-05-02 15:10:41.000 122 30714.24 80.31 43630.10 88888.00 2010-05-02 15:10:42.000 122 30714.23 80.33 43630.11 88888.00 2010-05-02 15:10:43.000 122 30714.22 80.35 43630.09 88888.00 2010-05-02 15:10:44.000 122 30714.22 80.34 43630.10 88888.00 2010-05-02 15:10:45.000 122 30714.26 80.42 43630.10 53351.06 2010-05-02 15:10:46.000 122 30714.25 80.39 43630.09 88888.00 2010-05-02 15:10:47.000 122 30714.27 80.41 43630.11 88888.00 2010-05-02 15:10:48.000 122 30714.20 80.46 43630.11 88888.00 2010-05-02 15:10:49.000 122 30714.21 80.48 43630.12 88888.00 2010-05-02 15:10:50.000 122 30714.25 80.52 43630.15 53351.07 2010-05-02 15:10:51.000 122 30714.24 80.51 43630.13 88888.00 2010-05-02 15:10:52.000 122 30714.25 80.53 43630.13 88888.00 2010-05-02 15:10:53.000 122 30714.26 80.59 43630.17 88888.00 2010-05-02 15:10:54.000 122 30714.29 80.64 43630.18 88888.00 2010-05-02 15:10:55.000 122 30714.29 80.64 43630.17 53351.14 2010-05-02 15:10:56.000 122 30714.28 80.65 43630.13 88888.00 2010-05-02 15:10:57.000 122 30714.25 80.65 43630.09 88888.00 2010-05-02 15:10:58.000 122 30714.24 80.61 43630.06 88888.00 2010-05-02 15:10:59.000 122 30714.24 80.66 43630.06 88888.00 2010-05-02 15:11:00.000 122 30714.27 80.69 43630.08 53351.12 2010-05-02 15:11:01.000 122 30714.24 80.73 43630.07 88888.00 2010-05-02 15:11:02.000 122 30714.25 80.76 43630.06 88888.00 2010-05-02 15:11:03.000 122 30714.23 80.76 43630.06 88888.00 2010-05-02 15:11:04.000 122 30714.23 80.78 43630.09 88888.00 2010-05-02 15:11:05.000 122 30714.23 80.77 43630.10 53351.10 2010-05-02 15:11:06.000 122 30714.21 80.77 43630.13 88888.00 2010-05-02 15:11:07.000 122 30714.19 80.74 43630.14 88888.00 2010-05-02 15:11:08.000 122 30714.20 80.75 43630.17 88888.00 2010-05-02 15:11:09.000 122 30714.21 80.80 43630.15 88888.00 2010-05-02 15:11:10.000 122 30714.22 80.84 43630.16 53351.07 2010-05-02 15:11:11.000 122 30714.20 80.88 43630.12 88888.00 2010-05-02 15:11:12.000 122 30714.16 80.86 43630.11 88888.00 2010-05-02 15:11:13.000 122 30714.11 80.86 43630.12 88888.00 2010-05-02 15:11:14.000 122 30714.11 80.92 43630.13 88888.00 2010-05-02 15:11:15.000 122 30714.12 80.99 43630.17 53351.01 2010-05-02 15:11:16.000 122 30714.10 80.94 43630.13 88888.00 2010-05-02 15:11:17.000 122 30714.09 80.92 43630.13 88888.00 2010-05-02 15:11:18.000 122 30714.08 80.91 43630.17 88888.00 2010-05-02 15:11:19.000 122 30714.04 80.95 43630.10 88888.00 2010-05-02 15:11:20.000 122 30714.03 80.95 43630.09 53350.93 2010-05-02 15:11:21.000 122 30713.99 80.99 43630.18 88888.00 2010-05-02 15:11:22.000 122 30713.98 81.00 43630.17 88888.00 2010-05-02 15:11:23.000 122 30713.96 81.02 43630.10 88888.00 2010-05-02 15:11:24.000 122 30713.99 81.06 43630.03 88888.00 2010-05-02 15:11:25.000 122 30713.93 81.06 43630.04 53350.88 2010-05-02 15:11:26.000 122 30713.91 81.03 43630.03 88888.00 2010-05-02 15:11:27.000 122 30713.97 81.13 43630.00 88888.00 2010-05-02 15:11:28.000 122 30713.98 81.14 43629.96 88888.00 2010-05-02 15:11:29.000 122 30713.93 81.09 43630.03 88888.00 2010-05-02 15:11:30.000 122 30713.89 81.07 43630.03 53350.90 2010-05-02 15:11:31.000 122 30713.90 81.14 43629.99 88888.00 2010-05-02 15:11:32.000 122 30713.97 81.25 43630.01 88888.00 2010-05-02 15:11:33.000 122 30713.97 81.31 43630.03 88888.00 2010-05-02 15:11:34.000 122 30713.87 81.22 43630.10 88888.00 2010-05-02 15:11:35.000 122 30713.82 81.17 43630.15 53350.90 2010-05-02 15:11:36.000 122 30713.84 81.21 43630.12 88888.00 2010-05-02 15:11:37.000 122 30713.89 81.27 43630.08 88888.00 2010-05-02 15:11:38.000 122 30713.96 81.41 43630.02 88888.00 2010-05-02 15:11:39.000 122 30713.97 81.42 43630.08 88888.00 2010-05-02 15:11:40.000 122 30713.96 81.45 43630.14 53350.93 2010-05-02 15:11:41.000 122 30713.90 81.38 43630.22 88888.00 2010-05-02 15:11:42.000 122 30713.96 81.39 43630.24 88888.00 2010-05-02 15:11:43.000 122 30714.02 81.48 43630.26 88888.00 2010-05-02 15:11:44.000 122 30714.10 81.49 43630.29 88888.00 2010-05-02 15:11:45.000 122 30714.10 81.48 43630.27 53351.00 2010-05-02 15:11:46.000 122 30714.09 81.48 43630.24 88888.00 2010-05-02 15:11:47.000 122 30714.14 81.52 43630.23 88888.00 2010-05-02 15:11:48.000 122 30714.17 81.50 43630.19 88888.00 2010-05-02 15:11:49.000 122 30714.17 81.50 43630.21 88888.00 2010-05-02 15:11:50.000 122 30714.22 81.51 43630.19 53351.10 2010-05-02 15:11:51.000 122 30714.20 81.49 43630.18 88888.00 2010-05-02 15:11:52.000 122 30714.19 81.45 43630.13 88888.00 2010-05-02 15:11:53.000 122 30714.26 81.44 43630.15 88888.00 2010-05-02 15:11:54.000 122 30714.28 81.50 43630.15 88888.00 2010-05-02 15:11:55.000 122 30714.31 81.50 43630.16 53351.12 2010-05-02 15:11:56.000 122 30714.34 81.50 43630.18 88888.00 2010-05-02 15:11:57.000 122 30714.42 81.53 43630.15 88888.00 2010-05-02 15:11:58.000 122 30714.45 81.50 43630.24 88888.00 2010-05-02 15:11:59.000 122 30714.50 81.52 43630.25 88888.00 2010-05-02 15:12:00.000 122 30714.51 81.54 43630.16 53351.23 2010-05-02 15:12:01.000 122 30714.54 81.48 43630.09 88888.00 2010-05-02 15:12:02.000 122 30714.54 81.46 43630.14 88888.00 2010-05-02 15:12:03.000 122 30714.52 81.43 43630.20 88888.00 2010-05-02 15:12:04.000 122 30714.53 81.41 43630.26 88888.00 2010-05-02 15:12:05.000 122 30714.56 81.44 43630.26 53351.31 2010-05-02 15:12:06.000 122 30714.60 81.43 43630.28 88888.00 2010-05-02 15:12:07.000 122 30714.63 81.42 43630.29 88888.00 2010-05-02 15:12:08.000 122 30714.67 81.42 43630.32 88888.00 2010-05-02 15:12:09.000 122 30714.70 81.42 43630.32 88888.00 2010-05-02 15:12:10.000 122 30714.74 81.43 43630.28 53351.48 2010-05-02 15:12:11.000 122 30714.78 81.40 43630.24 88888.00 2010-05-02 15:12:12.000 122 30714.80 81.39 43630.28 88888.00 2010-05-02 15:12:13.000 122 30714.84 81.39 43630.27 88888.00 2010-05-02 15:12:14.000 122 30714.79 81.31 43630.32 88888.00 2010-05-02 15:12:15.000 122 30714.87 81.35 43630.40 53351.60 2010-05-02 15:12:16.000 122 30714.94 81.42 43630.27 88888.00 2010-05-02 15:12:17.000 122 30714.95 81.46 43630.30 88888.00 2010-05-02 15:12:18.000 122 30714.93 81.42 43630.38 88888.00 2010-05-02 15:12:19.000 122 30714.97 81.43 43630.35 88888.00 2010-05-02 15:12:20.000 122 30715.04 81.42 43630.33 53351.68 2010-05-02 15:12:21.000 122 30715.03 81.42 43630.37 88888.00 2010-05-02 15:12:22.000 122 30715.06 81.41 43630.39 88888.00 2010-05-02 15:12:23.000 122 30715.11 81.39 43630.40 88888.00 2010-05-02 15:12:24.000 122 30715.12 81.41 43630.42 88888.00 2010-05-02 15:12:25.000 122 30715.15 81.36 43630.42 53351.78 2010-05-02 15:12:26.000 122 30715.22 81.40 43630.40 88888.00 2010-05-02 15:12:27.000 122 30715.30 81.44 43630.39 88888.00 2010-05-02 15:12:28.000 122 30715.29 81.41 43630.45 88888.00 2010-05-02 15:12:29.000 122 30715.25 81.30 43630.49 88888.00 2010-05-02 15:12:30.000 122 30715.25 81.28 43630.51 53351.91 2010-05-02 15:12:31.000 122 30715.32 81.30 43630.54 88888.00 2010-05-02 15:12:32.000 122 30715.44 81.37 43630.52 88888.00 2010-05-02 15:12:33.000 122 30715.47 81.36 43630.48 88888.00 2010-05-02 15:12:34.000 122 30715.44 81.29 43630.56 88888.00 2010-05-02 15:12:35.000 122 30715.38 81.24 43630.71 53352.07 2010-05-02 15:12:36.000 122 30715.52 81.37 43630.69 88888.00 2010-05-02 15:12:37.000 122 30715.65 81.49 43630.58 88888.00 2010-05-02 15:12:38.000 122 30715.72 81.57 43630.56 88888.00 2010-05-02 15:12:39.000 122 30715.76 81.58 43630.58 88888.00 2010-05-02 15:12:40.000 122 30715.71 81.50 43630.67 53352.31 2010-05-02 15:12:41.000 122 30715.73 81.52 43630.70 88888.00 2010-05-02 15:12:42.000 122 30715.80 81.60 43630.71 88888.00 2010-05-02 15:12:43.000 122 30715.87 81.78 43630.73 88888.00 2010-05-02 15:12:44.000 122 30715.89 81.87 43630.74 88888.00 2010-05-02 15:12:45.000 122 30715.91 81.91 43630.78 53352.43 2010-05-02 15:12:46.000 122 30715.91 81.92 43630.80 88888.00 2010-05-02 15:12:47.000 122 30715.91 81.90 43630.81 88888.00 2010-05-02 15:12:48.000 122 30715.91 81.90 43630.76 88888.00 2010-05-02 15:12:49.000 122 30715.92 81.95 43630.75 88888.00 2010-05-02 15:12:50.000 122 30715.98 82.02 43630.78 53352.54 2010-05-02 15:12:51.000 122 30715.96 82.05 43630.81 88888.00 2010-05-02 15:12:52.000 122 30715.98 82.07 43630.78 88888.00 2010-05-02 15:12:53.000 122 30715.99 82.11 43630.75 88888.00 2010-05-02 15:12:54.000 122 30716.01 82.14 43630.77 88888.00 2010-05-02 15:12:55.000 122 30716.01 82.16 43630.78 53352.59 2010-05-02 15:12:56.000 122 30716.03 82.18 43630.85 88888.00 2010-05-02 15:12:57.000 122 30716.02 82.22 43630.81 88888.00 2010-05-02 15:12:58.000 122 30716.03 82.23 43630.78 88888.00 2010-05-02 15:12:59.000 122 30716.08 82.23 43630.75 88888.00 2010-05-02 15:13:00.000 122 30716.10 82.28 43630.79 53352.65 2010-05-02 15:13:01.000 122 30716.10 82.27 43630.79 88888.00 2010-05-02 15:13:02.000 122 30716.10 82.25 43630.79 88888.00 2010-05-02 15:13:03.000 122 30716.13 82.28 43630.77 88888.00 2010-05-02 15:13:04.000 122 30716.13 82.31 43630.76 88888.00 2010-05-02 15:13:05.000 122 30716.15 82.32 43630.73 53352.69 2010-05-02 15:13:06.000 122 30716.17 82.33 43630.75 88888.00 2010-05-02 15:13:07.000 122 30716.20 82.35 43630.76 88888.00 2010-05-02 15:13:08.000 122 30716.25 82.36 43630.76 88888.00 2010-05-02 15:13:09.000 122 30716.25 82.34 43630.80 88888.00 2010-05-02 15:13:10.000 122 30716.29 82.33 43630.80 53352.77 2010-05-02 15:13:11.000 122 30716.31 82.36 43630.78 88888.00 2010-05-02 15:13:12.000 122 30716.33 82.33 43630.79 88888.00 2010-05-02 15:13:13.000 122 30716.33 82.27 43630.78 88888.00 2010-05-02 15:13:14.000 122 30716.36 82.27 43630.78 88888.00 2010-05-02 15:13:15.000 122 30716.40 82.24 43630.74 53352.85 2010-05-02 15:13:16.000 122 30716.43 82.21 43630.73 88888.00 2010-05-02 15:13:17.000 122 30716.45 82.18 43630.75 88888.00 2010-05-02 15:13:18.000 122 30716.49 82.17 43630.77 88888.00 2010-05-02 15:13:19.000 122 30716.53 82.19 43630.78 88888.00 2010-05-02 15:13:20.000 122 30716.55 82.22 43630.87 53352.91 2010-05-02 15:13:21.000 122 30716.53 82.19 43630.88 88888.00 2010-05-02 15:13:22.000 122 30716.55 82.16 43630.77 88888.00 2010-05-02 15:13:23.000 122 30716.58 82.15 43630.79 88888.00 2010-05-02 15:13:24.000 122 30716.58 82.12 43630.76 88888.00 2010-05-02 15:13:25.000 122 30716.58 82.16 43630.79 53352.97 2010-05-02 15:13:26.000 122 30716.65 82.22 43630.78 88888.00 2010-05-02 15:13:27.000 122 30716.68 82.16 43630.76 88888.00 2010-05-02 15:13:28.000 122 30716.70 82.15 43630.77 88888.00 2010-05-02 15:13:29.000 122 30716.71 82.14 43630.75 88888.00 2010-05-02 15:13:30.000 122 30716.72 82.06 43630.76 53353.05 2010-05-02 15:13:31.000 122 30716.72 82.02 43630.73 88888.00 2010-05-02 15:13:32.000 122 30716.73 82.01 43630.76 88888.00 2010-05-02 15:13:33.000 122 30716.76 82.00 43630.78 88888.00 2010-05-02 15:13:34.000 122 30716.76 81.94 43630.77 88888.00 2010-05-02 15:13:35.000 122 30716.74 81.94 43630.83 53353.13 2010-05-02 15:13:36.000 122 30716.78 81.94 43630.79 88888.00 2010-05-02 15:13:37.000 122 30716.80 81.93 43630.81 88888.00 2010-05-02 15:13:38.000 122 30716.77 81.86 43630.84 88888.00 2010-05-02 15:13:39.000 122 30716.80 81.86 43630.86 88888.00 2010-05-02 15:13:40.000 122 30716.88 81.86 43630.83 53353.22 2010-05-02 15:13:41.000 122 30716.91 81.79 43630.82 88888.00 2010-05-02 15:13:42.000 122 30716.93 81.80 43630.79 88888.00 2010-05-02 15:13:43.000 122 30717.04 81.90 43630.67 88888.00 2010-05-02 15:13:44.000 122 30716.92 81.77 43630.79 88888.00 2010-05-02 15:13:45.000 122 30716.92 81.72 43630.91 53353.29 2010-05-02 15:13:46.000 122 30716.97 81.69 43630.91 88888.00 2010-05-02 15:13:47.000 122 30716.99 81.70 43630.87 88888.00 2010-05-02 15:13:48.000 122 30717.08 81.73 43630.91 88888.00 2010-05-02 15:13:49.000 122 30717.10 81.76 43630.91 88888.00 2010-05-02 15:13:50.000 122 30717.11 81.75 43630.89 53353.37 2010-05-02 15:13:51.000 122 30717.13 81.73 43630.94 88888.00 2010-05-02 15:13:52.000 122 30717.15 81.71 43630.93 88888.00 2010-05-02 15:13:53.000 122 30717.17 81.71 43630.96 88888.00 2010-05-02 15:13:54.000 122 30717.15 81.76 43630.96 88888.00 2010-05-02 15:13:55.000 122 30717.15 81.78 43630.90 53353.46 2010-05-02 15:13:56.000 122 30717.19 81.78 43630.94 88888.00 2010-05-02 15:13:57.000 122 30717.19 81.75 43630.95 88888.00 2010-05-02 15:13:58.000 122 30717.18 81.72 43630.98 88888.00 2010-05-02 15:13:59.000 122 30717.21 81.73 43630.99 88888.00 2010-05-02 15:14:00.000 122 30717.20 81.73 43630.97 53353.48 2010-05-02 15:14:01.000 122 30717.19 81.71 43630.99 88888.00 2010-05-02 15:14:02.000 122 30717.22 81.72 43631.01 88888.00 2010-05-02 15:14:03.000 122 30717.25 81.77 43631.06 88888.00 2010-05-02 15:14:04.000 122 30717.30 81.79 43631.11 88888.00 2010-05-02 15:14:05.000 122 30717.32 81.80 43631.07 53353.60 2010-05-02 15:14:06.000 122 30717.32 81.82 43631.08 88888.00 2010-05-02 15:14:07.000 122 30717.35 81.83 43631.10 88888.00 2010-05-02 15:14:08.000 122 30717.39 81.84 43631.10 88888.00 2010-05-02 15:14:09.000 122 30717.45 81.88 43631.12 88888.00 2010-05-02 15:14:10.000 122 30717.48 81.89 43631.12 53353.71 2010-05-02 15:14:11.000 122 30717.50 81.86 43631.16 88888.00 2010-05-02 15:14:12.000 122 30717.49 81.85 43631.19 88888.00 2010-05-02 15:14:13.000 122 30717.49 81.89 43631.23 88888.00 2010-05-02 15:14:14.000 122 30717.51 81.87 43631.32 88888.00 2010-05-02 15:14:15.000 122 30717.56 81.88 43631.27 53353.85 2010-05-02 15:14:16.000 122 30717.57 81.89 43631.19 88888.00 2010-05-02 15:14:17.000 122 30717.61 81.89 43631.18 88888.00 2010-05-02 15:14:18.000 122 30717.66 81.89 43631.15 88888.00 2010-05-02 15:14:19.000 122 30717.67 81.94 43631.12 88888.00 2010-05-02 15:14:20.000 122 30717.67 81.95 43631.13 53353.92 2010-05-02 15:14:21.000 122 30717.71 81.95 43631.14 88888.00 2010-05-02 15:14:22.000 122 30717.72 82.01 43631.16 88888.00 2010-05-02 15:14:23.000 122 30717.75 82.03 43631.17 88888.00 2010-05-02 15:14:24.000 122 30717.82 82.06 43631.15 88888.00 2010-05-02 15:14:25.000 122 30717.85 82.06 43631.14 53354.01 2010-05-02 15:14:26.000 122 30717.86 82.08 43631.21 88888.00 2010-05-02 15:14:27.000 122 30717.88 82.09 43631.24 88888.00 2010-05-02 15:14:28.000 122 30717.89 82.09 43631.19 88888.00 2010-05-02 15:14:29.000 122 30717.90 82.07 43631.20 88888.00 2010-05-02 15:14:30.000 122 30717.90 82.11 43631.20 53354.10 2010-05-02 15:14:31.000 122 30717.94 82.16 43631.20 88888.00 2010-05-02 15:14:32.000 122 30717.97 82.19 43631.21 88888.00 2010-05-02 15:14:33.000 122 30717.99 82.17 43631.23 88888.00 2010-05-02 15:14:34.000 122 30718.04 82.18 43631.24 88888.00 2010-05-02 15:14:35.000 122 30718.05 82.19 43631.25 53354.21 2010-05-02 15:14:36.000 122 30718.04 82.17 43631.26 88888.00 2010-05-02 15:14:37.000 122 30718.07 82.21 43631.29 88888.00 2010-05-02 15:14:38.000 122 30718.10 82.22 43631.32 88888.00 2010-05-02 15:14:39.000 122 30718.11 82.21 43631.31 88888.00 2010-05-02 15:14:40.000 122 30718.17 82.22 43631.34 53354.27 2010-05-02 15:14:41.000 122 30718.22 82.25 43631.32 88888.00 2010-05-02 15:14:42.000 122 30718.20 82.24 43631.27 88888.00 2010-05-02 15:14:43.000 122 30718.23 82.25 43631.30 88888.00 2010-05-02 15:14:44.000 122 30718.24 82.26 43631.32 88888.00 2010-05-02 15:14:45.000 122 30718.24 82.27 43631.34 53354.35 2010-05-02 15:14:46.000 122 30718.25 82.24 43631.33 88888.00 2010-05-02 15:14:47.000 122 30718.26 82.24 43631.32 88888.00 2010-05-02 15:14:48.000 122 30718.27 82.27 43631.32 88888.00 2010-05-02 15:14:49.000 122 30718.26 82.30 43631.31 88888.00 2010-05-02 15:14:50.000 122 30718.30 82.32 43631.29 53354.40 2010-05-02 15:14:51.000 122 30718.32 82.33 43631.31 88888.00 2010-05-02 15:14:52.000 122 30718.29 82.33 43631.37 88888.00 2010-05-02 15:14:53.000 122 30718.29 82.31 43631.33 88888.00 2010-05-02 15:14:54.000 122 30718.29 82.34 43631.32 88888.00 2010-05-02 15:14:55.000 122 30718.32 82.36 43631.32 53354.44 2010-05-02 15:14:56.000 122 30718.36 82.32 43631.29 88888.00 2010-05-02 15:14:57.000 122 30718.34 82.28 43631.32 88888.00 2010-05-02 15:14:58.000 122 30718.40 82.28 43631.36 88888.00 2010-05-02 15:14:59.000 122 30718.44 82.30 43631.34 88888.00 2010-05-02 15:15:00.000 122 30718.46 82.33 43631.36 53354.51 2010-05-02 15:15:01.000 122 30718.51 82.33 43631.38 88888.00 2010-05-02 15:15:02.000 122 30718.53 82.33 43631.38 88888.00 2010-05-02 15:15:03.000 122 30718.53 82.32 43631.36 88888.00 2010-05-02 15:15:04.000 122 30718.54 82.33 43631.38 88888.00 2010-05-02 15:15:05.000 122 30718.58 82.31 43631.39 53354.63 2010-05-02 15:15:06.000 122 30718.61 82.33 43631.41 88888.00 2010-05-02 15:15:07.000 122 30718.63 82.34 43631.41 88888.00 2010-05-02 15:15:08.000 122 30718.71 82.38 43631.40 88888.00 2010-05-02 15:15:09.000 122 30718.75 82.41 43631.42 88888.00 2010-05-02 15:15:10.000 122 30718.78 82.39 43631.43 53354.75 2010-05-02 15:15:11.000 122 30718.78 82.38 43631.45 88888.00 2010-05-02 15:15:12.000 122 30718.80 82.43 43631.50 88888.00 2010-05-02 15:15:13.000 122 30718.87 82.48 43631.44 88888.00 2010-05-02 15:15:14.000 122 30718.86 82.44 43631.44 88888.00 2010-05-02 15:15:15.000 122 30718.86 82.44 43631.51 53354.83 2010-05-02 15:15:16.000 122 30718.88 82.47 43631.46 88888.00 2010-05-02 15:15:17.000 122 30718.88 82.45 43631.43 88888.00 2010-05-02 15:15:18.000 122 30718.91 82.46 43631.47 88888.00 2010-05-02 15:15:19.000 122 30718.96 82.47 43631.47 88888.00 2010-05-02 15:15:20.000 122 30718.98 82.49 43631.43 53354.90 2010-05-02 15:15:21.000 122 30718.98 82.52 43631.45 88888.00 2010-05-02 15:15:22.000 122 30719.02 82.52 43631.49 88888.00 2010-05-02 15:15:23.000 122 30719.05 82.51 43631.47 88888.00 2010-05-02 15:15:24.000 122 30719.09 82.51 43631.43 88888.00 2010-05-02 15:15:25.000 122 30719.10 82.54 43631.44 53355.00 2010-05-02 15:15:26.000 122 30719.12 82.58 43631.46 88888.00 2010-05-02 15:15:27.000 122 30719.16 82.65 43631.51 88888.00 2010-05-02 15:15:28.000 122 30719.17 82.65 43631.54 88888.00 2010-05-02 15:15:29.000 122 30719.18 82.67 43631.55 88888.00 2010-05-02 15:15:30.000 122 30719.23 82.68 43631.56 53355.13 2010-05-02 15:15:31.000 122 30719.24 82.69 43631.56 88888.00 2010-05-02 15:15:32.000 122 30719.24 82.69 43631.57 88888.00 2010-05-02 15:15:33.000 122 30719.30 82.69 43631.62 88888.00 2010-05-02 15:15:34.000 122 30719.34 82.73 43631.64 88888.00 2010-05-02 15:15:35.000 122 30719.34 82.75 43631.61 53355.19 2010-05-02 15:15:36.000 122 30719.38 82.74 43631.60 88888.00 2010-05-02 15:15:37.000 122 30719.44 82.77 43631.63 88888.00 2010-05-02 15:15:38.000 122 30719.47 82.79 43631.63 88888.00 2010-05-02 15:15:39.000 122 30719.49 82.81 43631.61 88888.00 2010-05-02 15:15:40.000 122 30719.51 82.92 43631.62 53355.34 2010-05-02 15:15:41.000 122 30719.53 82.93 43631.63 88888.00 2010-05-02 15:15:42.000 122 30719.56 82.92 43631.63 88888.00 2010-05-02 15:15:43.000 122 30719.55 82.93 43631.64 88888.00 2010-05-02 15:15:44.000 122 30719.57 82.93 43631.65 88888.00 2010-05-02 15:15:45.000 122 30719.62 82.96 43631.66 53355.45 2010-05-02 15:15:46.000 122 30719.65 83.02 43631.65 88888.00 2010-05-02 15:15:47.000 122 30719.63 82.98 43631.63 88888.00 2010-05-02 15:15:48.000 122 30719.65 82.99 43631.67 88888.00 2010-05-02 15:15:49.000 122 30719.67 83.01 43631.65 88888.00 2010-05-02 15:15:50.000 122 30719.64 83.01 43631.67 53355.51 2010-05-02 15:15:51.000 122 30719.67 82.99 43631.68 88888.00 2010-05-02 15:15:52.000 122 30719.71 83.00 43631.71 88888.00 2010-05-02 15:15:53.000 122 30719.76 83.05 43631.76 88888.00 2010-05-02 15:15:54.000 122 30719.86 83.09 43631.69 88888.00 2010-05-02 15:15:55.000 122 30719.82 83.04 43631.64 53355.57 2010-05-02 15:15:56.000 122 30719.82 83.06 43631.70 88888.00 2010-05-02 15:15:57.000 122 30719.82 83.05 43631.71 88888.00 2010-05-02 15:15:58.000 122 30719.85 83.06 43631.71 88888.00 2010-05-02 15:15:59.000 122 30719.84 83.09 43631.71 88888.00 2010-05-02 15:16:00.000 122 30719.84 83.09 43631.68 53355.60 2010-05-02 15:16:01.000 122 30719.79 83.07 43631.73 88888.00 2010-05-02 15:16:02.000 122 30719.86 83.07 43631.73 88888.00 2010-05-02 15:16:03.000 122 30719.85 83.11 43631.71 88888.00 2010-05-02 15:16:04.000 122 30719.84 83.11 43631.73 88888.00 2010-05-02 15:16:05.000 122 30719.87 83.10 43631.69 53355.65 2010-05-02 15:16:06.000 122 30719.86 83.13 43631.73 88888.00 2010-05-02 15:16:07.000 122 30719.86 83.15 43631.75 88888.00 2010-05-02 15:16:08.000 122 30719.86 83.19 43631.78 88888.00 2010-05-02 15:16:09.000 122 30719.85 83.19 43631.78 88888.00 2010-05-02 15:16:10.000 122 30719.87 83.15 43631.70 53355.61 2010-05-02 15:16:11.000 122 30719.88 83.13 43631.72 88888.00 2010-05-02 15:16:12.000 122 30719.83 83.14 43631.76 88888.00 2010-05-02 15:16:13.000 122 30719.81 83.15 43631.75 88888.00 2010-05-02 15:16:14.000 122 30719.80 83.19 43631.70 88888.00 2010-05-02 15:16:15.000 122 30719.75 83.16 43631.66 53355.54 2010-05-02 15:16:16.000 122 30719.74 83.12 43631.66 88888.00 2010-05-02 15:16:17.000 122 30719.74 83.13 43631.69 88888.00 2010-05-02 15:16:18.000 122 30719.73 83.12 43631.72 88888.00 2010-05-02 15:16:19.000 122 30719.71 83.14 43631.69 88888.00 2010-05-02 15:16:20.000 122 30719.69 83.12 43631.68 53355.50 2010-05-02 15:16:21.000 122 30719.73 83.10 43631.70 88888.00 2010-05-02 15:16:22.000 122 30719.73 83.12 43631.70 88888.00 2010-05-02 15:16:23.000 122 30719.72 83.14 43631.69 88888.00 2010-05-02 15:16:24.000 122 30719.70 83.16 43631.65 88888.00 2010-05-02 15:16:25.000 122 30719.68 83.18 43631.66 53355.45 2010-05-02 15:16:26.000 122 30719.66 83.15 43631.69 88888.00 2010-05-02 15:16:27.000 122 30719.66 83.16 43631.68 88888.00 2010-05-02 15:16:28.000 122 30719.65 83.15 43631.68 88888.00 2010-05-02 15:16:29.000 122 30719.62 83.15 43631.66 88888.00 2010-05-02 15:16:30.000 122 30719.58 83.11 43631.68 53355.42 2010-05-02 15:16:31.000 122 30719.61 83.09 43631.71 88888.00 2010-05-02 15:16:32.000 122 30719.67 83.17 43631.60 88888.00 2010-05-02 15:16:33.000 122 30719.66 83.18 43631.55 88888.00 2010-05-02 15:16:34.000 122 30719.63 83.17 43631.57 88888.00 2010-05-02 15:16:35.000 122 30719.63 83.16 43631.57 53355.43 2010-05-02 15:16:36.000 122 30719.62 83.15 43631.54 88888.00 2010-05-02 15:16:37.000 122 30719.62 83.14 43631.54 88888.00 2010-05-02 15:16:38.000 122 30719.62 83.23 43631.60 88888.00 2010-05-02 15:16:39.000 122 30719.64 83.23 43631.61 88888.00 2010-05-02 15:16:40.000 122 30719.68 83.27 43631.62 53355.45 2010-05-02 15:16:41.000 122 30719.68 83.27 43631.59 88888.00 2010-05-02 15:16:42.000 122 30719.69 83.27 43631.56 88888.00 2010-05-02 15:16:43.000 122 30719.69 83.24 43631.59 88888.00 2010-05-02 15:16:44.000 122 30719.73 83.22 43631.63 88888.00 2010-05-02 15:16:45.000 122 30719.71 83.26 43631.61 53355.51 2010-05-02 15:16:46.000 122 30719.71 83.23 43631.57 88888.00 2010-05-02 15:16:47.000 122 30719.72 83.26 43631.55 88888.00 2010-05-02 15:16:48.000 122 30719.73 83.28 43631.56 88888.00 2010-05-02 15:16:49.000 122 30719.73 83.25 43631.56 88888.00 2010-05-02 15:16:50.000 122 30719.74 83.26 43631.54 53355.54 2010-05-02 15:16:51.000 122 30719.76 83.26 43631.53 88888.00 2010-05-02 15:16:52.000 122 30719.75 83.28 43631.55 88888.00 2010-05-02 15:16:53.000 122 30719.72 83.31 43631.59 88888.00 2010-05-02 15:16:54.000 122 30719.70 83.29 43631.60 88888.00 2010-05-02 15:16:55.000 122 30719.70 83.30 43631.55 53355.53 2010-05-02 15:16:56.000 122 30719.70 83.33 43631.52 88888.00 2010-05-02 15:16:57.000 122 30719.68 83.35 43631.47 88888.00 2010-05-02 15:16:58.000 122 30719.67 83.37 43631.50 88888.00 2010-05-02 15:16:59.000 122 30719.67 83.39 43631.50 88888.00 2010-05-02 15:17:00.000 122 30719.65 83.41 43631.46 53355.47 2010-05-02 15:17:01.000 122 30719.61 83.43 43631.53 88888.00 2010-05-02 15:17:02.000 122 30719.63 83.43 43631.54 88888.00 2010-05-02 15:17:03.000 122 30719.61 83.41 43631.49 88888.00 2010-05-02 15:17:04.000 122 30719.62 83.42 43631.49 88888.00 2010-05-02 15:17:05.000 122 30719.64 83.43 43631.54 53355.44 2010-05-02 15:17:06.000 122 30719.64 83.43 43631.56 88888.00 2010-05-02 15:17:07.000 122 30719.60 83.44 43631.60 88888.00 2010-05-02 15:17:08.000 122 30719.56 83.44 43631.56 88888.00 2010-05-02 15:17:09.000 122 30719.55 83.49 43631.54 88888.00 2010-05-02 15:17:10.000 122 30719.52 83.47 43631.56 53355.40 2010-05-02 15:17:11.000 122 30719.51 83.47 43631.53 88888.00 2010-05-02 15:17:12.000 122 30719.51 83.49 43631.50 88888.00 2010-05-02 15:17:13.000 122 30719.47 83.43 43631.54 88888.00 2010-05-02 15:17:14.000 122 30719.48 83.42 43631.59 88888.00 2010-05-02 15:17:15.000 122 30719.47 83.45 43631.58 53355.36 2010-05-02 15:17:16.000 122 30719.47 83.51 43631.54 88888.00 2010-05-02 15:17:17.000 122 30719.46 83.55 43631.53 88888.00 2010-05-02 15:17:18.000 122 30719.45 83.51 43631.55 88888.00 2010-05-02 15:17:19.000 122 30719.38 83.51 43631.58 88888.00 2010-05-02 15:17:20.000 122 30719.39 83.52 43631.60 53355.31 2010-05-02 15:17:21.000 122 30719.39 83.53 43631.56 88888.00 2010-05-02 15:17:22.000 122 30719.38 83.57 43631.56 88888.00 2010-05-02 15:17:23.000 122 30719.36 83.55 43631.54 88888.00 2010-05-02 15:17:24.000 122 30719.33 83.57 43631.55 88888.00 2010-05-02 15:17:25.000 122 30719.31 83.56 43631.57 53355.25 2010-05-02 15:17:26.000 122 30719.29 83.60 43631.55 88888.00 2010-05-02 15:17:27.000 122 30719.30 83.59 43631.53 88888.00 2010-05-02 15:17:28.000 122 30719.25 83.65 43631.54 88888.00 2010-05-02 15:17:29.000 122 30719.20 83.64 43631.53 88888.00 2010-05-02 15:17:30.000 122 30719.19 83.66 43631.48 53355.15 2010-05-02 15:17:31.000 122 30719.17 83.67 43631.51 88888.00 2010-05-02 15:17:32.000 122 30719.20 83.69 43631.57 88888.00 2010-05-02 15:17:33.000 122 30719.17 83.67 43631.55 88888.00 2010-05-02 15:17:34.000 122 30719.14 83.69 43631.53 88888.00 2010-05-02 15:17:35.000 122 30719.15 83.72 43631.53 53355.10 2010-05-02 15:17:36.000 122 30719.13 83.77 43631.58 88888.00 2010-05-02 15:17:37.000 122 30719.16 83.77 43631.54 88888.00 2010-05-02 15:17:38.000 122 30719.14 83.78 43631.53 88888.00 2010-05-02 15:17:39.000 122 30719.11 83.79 43631.57 88888.00 2010-05-02 15:17:40.000 122 30719.12 83.82 43631.53 53355.05 2010-05-02 15:17:41.000 122 30719.08 83.86 43631.49 88888.00 2010-05-02 15:17:42.000 122 30719.07 83.86 43631.46 88888.00 2010-05-02 15:17:43.000 122 30719.07 83.88 43631.43 88888.00 2010-05-02 15:17:44.000 122 30719.04 83.91 43631.45 88888.00 2010-05-02 15:17:45.000 122 30719.03 83.89 43631.40 53354.99 2010-05-02 15:17:46.000 122 30719.00 83.89 43631.40 88888.00 2010-05-02 15:17:47.000 122 30719.00 83.92 43631.46 88888.00 2010-05-02 15:17:48.000 122 30719.03 83.97 43631.44 88888.00 2010-05-02 15:17:49.000 122 30718.99 83.99 43631.44 88888.00 2010-05-02 15:17:50.000 122 30718.95 83.99 43631.52 53355.00 2010-05-02 15:17:51.000 122 30718.95 84.00 43631.51 88888.00 2010-05-02 15:17:52.000 122 30718.96 84.01 43631.45 88888.00 2010-05-02 15:17:53.000 122 30718.95 84.00 43631.42 88888.00 2010-05-02 15:17:54.000 122 30718.99 84.02 43631.44 88888.00 2010-05-02 15:17:55.000 122 30718.98 84.05 43631.50 53354.91 2010-05-02 15:17:56.000 122 30718.96 84.04 43631.49 88888.00 2010-05-02 15:17:57.000 122 30718.98 84.04 43631.46 88888.00 2010-05-02 15:17:58.000 122 30719.06 83.82 43631.26 88888.00 2010-05-02 15:17:59.000 122 30719.00 84.05 43631.33 88888.00 2010-05-02 15:18:00.000 122 30718.97 84.12 43631.45 53354.92 2010-05-02 15:18:01.000 122 30718.94 84.13 43631.49 88888.00 2010-05-02 15:18:02.000 122 30718.97 84.18 43631.46 88888.00 2010-05-02 15:18:03.000 122 30718.95 84.19 43631.47 88888.00 2010-05-02 15:18:04.000 122 30718.92 84.17 43631.51 88888.00 2010-05-02 15:18:05.000 122 30718.91 84.18 43631.47 53354.90 2010-05-02 15:18:06.000 122 30718.90 84.23 43631.43 88888.00 2010-05-02 15:18:07.000 122 30718.91 84.20 43631.42 88888.00 2010-05-02 15:18:08.000 122 30718.95 84.20 43631.45 88888.00 2010-05-02 15:18:09.000 122 30718.95 84.23 43631.45 88888.00 2010-05-02 15:18:10.000 122 30718.96 84.26 43631.46 53354.92 2010-05-02 15:18:11.000 122 30718.97 84.27 43631.45 88888.00 2010-05-02 15:18:12.000 122 30718.95 84.28 43631.49 88888.00 2010-05-02 15:18:13.000 122 30718.95 84.27 43631.47 88888.00 2010-05-02 15:18:14.000 122 30718.97 84.27 43631.43 88888.00 2010-05-02 15:18:15.000 122 30718.94 84.31 43631.47 53354.93 2010-05-02 15:18:16.000 122 30718.93 84.35 43631.48 88888.00 2010-05-02 15:18:17.000 122 30718.93 84.36 43631.50 88888.00 2010-05-02 15:18:18.000 122 30718.92 84.36 43631.49 88888.00 2010-05-02 15:18:19.000 122 30718.99 84.45 43631.40 88888.00 2010-05-02 15:18:20.000 122 30719.01 84.43 43631.34 53354.91 2010-05-02 15:18:21.000 122 30718.99 84.40 43631.35 88888.00 2010-05-02 15:18:22.000 122 30719.01 84.39 43631.41 88888.00 2010-05-02 15:18:23.000 122 30718.98 84.34 43631.43 88888.00 2010-05-02 15:18:24.000 122 30719.00 84.33 43631.42 88888.00 2010-05-02 15:18:25.000 122 30719.03 84.39 43631.44 53354.91 2010-05-02 15:18:26.000 122 30719.01 84.37 43631.43 88888.00 2010-05-02 15:18:27.000 122 30719.03 84.40 43631.44 88888.00 2010-05-02 15:18:28.000 122 30719.04 84.40 43631.44 88888.00 2010-05-02 15:18:29.000 122 30719.07 84.42 43631.49 88888.00 2010-05-02 15:18:30.000 122 30719.14 84.44 43631.49 53354.98 2010-05-02 15:18:31.000 122 30719.14 84.47 43631.50 88888.00 2010-05-02 15:18:32.000 122 30719.14 84.46 43631.50 88888.00 2010-05-02 15:18:33.000 122 30719.16 84.47 43631.49 88888.00 2010-05-02 15:18:34.000 122 30719.23 84.46 43631.53 88888.00 2010-05-02 15:18:35.000 122 30719.24 84.43 43631.55 53355.06 2010-05-02 15:18:36.000 122 30719.28 84.46 43631.53 88888.00 2010-05-02 15:18:37.000 122 30719.30 84.46 43631.51 88888.00 2010-05-02 15:18:38.000 122 30719.33 84.50 43631.59 88888.00 2010-05-02 15:18:39.000 122 30719.33 84.48 43631.60 88888.00 2010-05-02 15:18:40.000 122 30719.34 84.47 43631.61 53355.18 2010-05-02 15:18:41.000 122 30719.38 84.54 43631.60 88888.00 2010-05-02 15:18:42.000 122 30719.44 84.56 43631.59 88888.00 2010-05-02 15:18:43.000 122 30719.46 84.59 43631.58 88888.00 2010-05-02 15:18:44.000 122 30719.47 84.57 43631.60 88888.00 2010-05-02 15:18:45.000 122 30719.51 84.58 43631.58 53355.31 2010-05-02 15:18:46.000 122 30719.52 84.62 43631.62 88888.00 2010-05-02 15:18:47.000 122 30719.57 84.66 43631.65 88888.00 2010-05-02 15:18:48.000 122 30719.62 84.66 43631.60 88888.00 2010-05-02 15:18:49.000 122 30719.65 84.68 43631.64 88888.00 2010-05-02 15:18:50.000 122 30719.67 84.68 43631.64 53355.40 2010-05-02 15:18:51.000 122 30719.71 84.72 43631.62 88888.00 2010-05-02 15:18:52.000 122 30719.69 84.75 43631.67 88888.00 2010-05-02 15:18:53.000 122 30719.72 84.74 43631.70 88888.00 2010-05-02 15:18:54.000 122 30719.78 84.78 43631.62 88888.00 2010-05-02 15:18:55.000 122 30719.80 84.79 43631.61 53355.50 2010-05-02 15:18:56.000 122 30719.79 84.79 43631.61 88888.00 2010-05-02 15:18:57.000 122 30719.82 84.80 43631.66 88888.00 2010-05-02 15:18:58.000 122 30719.84 84.80 43631.71 88888.00 2010-05-02 15:18:59.000 122 30719.86 84.80 43631.71 88888.00 2010-05-02 15:19:00.000 122 30719.87 84.85 43631.68 53355.61 2010-05-02 15:19:01.000 122 30719.89 84.86 43631.71 88888.00 2010-05-02 15:19:02.000 122 30719.89 84.88 43631.71 88888.00 2010-05-02 15:19:03.000 122 30719.89 84.87 43631.72 88888.00 2010-05-02 15:19:04.000 122 30719.92 84.87 43631.72 88888.00 2010-05-02 15:19:05.000 122 30719.96 84.88 43631.69 53355.64 2010-05-02 15:19:06.000 122 30719.96 84.90 43631.64 88888.00 2010-05-02 15:19:07.000 122 30719.92 84.93 43631.65 88888.00 2010-05-02 15:19:08.000 122 30719.97 84.99 43631.67 88888.00 2010-05-02 15:19:09.000 122 30720.00 85.01 43631.69 88888.00 2010-05-02 15:19:10.000 122 30720.02 84.99 43631.69 53355.69 2010-05-02 15:19:11.000 122 30720.01 84.94 43631.69 88888.00 2010-05-02 15:19:12.000 122 30720.06 84.96 43631.74 88888.00 2010-05-02 15:19:13.000 122 30720.07 84.94 43631.75 88888.00 2010-05-02 15:19:14.000 122 30720.04 84.96 43631.77 88888.00 2010-05-02 15:19:15.000 122 30720.04 85.01 43631.70 53355.74 2010-05-02 15:19:16.000 122 30720.03 85.02 43631.67 88888.00 2010-05-02 15:19:17.000 122 30720.02 85.00 43631.71 88888.00 2010-05-02 15:19:18.000 122 30720.05 85.03 43631.74 88888.00 2010-05-02 15:19:19.000 122 30720.08 84.99 43631.65 88888.00 2010-05-02 15:19:20.000 122 30720.04 84.99 43631.66 53355.77 2010-05-02 15:19:21.000 122 30720.04 84.99 43631.69 88888.00 2010-05-02 15:19:22.000 122 30720.04 84.97 43631.70 88888.00 2010-05-02 15:19:23.000 122 30720.05 84.96 43631.69 88888.00 2010-05-02 15:19:24.000 122 30720.07 84.97 43631.66 88888.00 2010-05-02 15:19:25.000 122 30720.08 84.96 43631.70 53355.78 2010-05-02 15:19:26.000 122 30720.10 84.96 43631.73 88888.00 2010-05-02 15:19:27.000 122 30720.15 84.97 43631.73 88888.00 2010-05-02 15:19:28.000 122 30720.16 85.02 43631.76 88888.00 2010-05-02 15:19:29.000 122 30720.18 85.03 43631.75 88888.00 2010-05-02 15:19:30.000 122 30720.20 85.01 43631.73 53355.85 2010-05-02 15:19:31.000 122 30720.19 85.02 43631.77 88888.00 2010-05-02 15:19:32.000 122 30720.23 85.00 43631.74 88888.00 2010-05-02 15:19:33.000 122 30720.22 85.00 43631.68 88888.00 2010-05-02 15:19:34.000 122 30720.22 85.03 43631.66 88888.00 2010-05-02 15:19:35.000 122 30720.22 85.06 43631.70 53355.85 2010-05-02 15:19:36.000 122 30720.24 85.10 43631.74 88888.00 2010-05-02 15:19:37.000 122 30720.27 85.15 43631.79 88888.00 2010-05-02 15:19:38.000 122 30720.30 85.12 43631.78 88888.00 2010-05-02 15:19:39.000 122 30720.30 85.10 43631.76 88888.00 2010-05-02 15:19:40.000 122 30720.32 85.08 43631.79 53355.93 2010-05-02 15:19:41.000 122 30720.35 85.09 43631.79 88888.00 2010-05-02 15:19:42.000 122 30720.39 85.11 43631.78 88888.00 2010-05-02 15:19:43.000 122 30720.38 85.11 43631.82 88888.00 2010-05-02 15:19:44.000 122 30720.38 85.09 43631.82 88888.00 2010-05-02 15:19:45.000 122 30720.40 85.09 43631.79 53355.96 2010-05-02 15:19:46.000 122 30720.41 85.08 43631.78 88888.00 2010-05-02 15:19:47.000 122 30720.41 85.12 43631.80 88888.00 2010-05-02 15:19:48.000 122 30720.42 85.11 43631.78 88888.00 2010-05-02 15:19:49.000 122 30720.46 85.11 43631.80 88888.00 2010-05-02 15:19:50.000 122 30720.45 85.14 43631.80 53356.03 2010-05-02 15:19:51.000 122 30720.45 85.15 43631.79 88888.00 2010-05-02 15:19:52.000 122 30720.47 85.13 43631.77 88888.00 2010-05-02 15:19:53.000 122 30720.46 85.12 43631.76 88888.00 2010-05-02 15:19:54.000 122 30720.41 85.15 43631.74 88888.00 2010-05-02 15:19:55.000 122 30720.42 85.17 43631.78 53356.02 2010-05-02 15:19:56.000 122 30720.44 85.15 43631.78 88888.00 2010-05-02 15:19:57.000 122 30720.42 85.10 43631.82 88888.00 2010-05-02 15:19:58.000 122 30720.41 85.10 43631.84 88888.00 2010-05-02 15:19:59.000 122 30720.46 85.10 43631.86 88888.00 2010-05-02 15:20:00.000 122 30720.49 85.08 43631.81 53356.01 2010-05-02 15:20:01.000 122 30720.45 85.11 43631.81 88888.00 2010-05-02 15:20:02.000 122 30720.44 85.12 43631.82 88888.00 2010-05-02 15:20:03.000 122 30720.44 85.12 43631.76 88888.00 2010-05-02 15:20:04.000 122 30720.44 85.11 43631.75 88888.00 2010-05-02 15:20:05.000 122 30720.47 85.09 43631.77 53356.01 2010-05-02 15:20:06.000 122 30720.47 85.14 43631.72 88888.00 2010-05-02 15:20:07.000 122 30720.48 85.18 43631.71 88888.00 2010-05-02 15:20:08.000 122 30720.48 85.21 43631.75 88888.00 2010-05-02 15:20:09.000 122 30720.50 85.23 43631.76 88888.00 2010-05-02 15:20:10.000 122 30720.50 85.20 43631.76 53356.04 2010-05-02 15:20:11.000 122 30720.54 85.20 43631.76 88888.00 2010-05-02 15:20:12.000 122 30720.58 85.21 43631.74 88888.00 2010-05-02 15:20:13.000 122 30720.56 85.25 43631.71 88888.00 2010-05-02 15:20:14.000 122 30720.55 85.23 43631.75 88888.00 2010-05-02 15:20:15.000 122 30720.56 85.24 43631.77 53356.07 2010-05-02 15:20:16.000 122 30720.57 85.26 43631.80 88888.00 2010-05-02 15:20:17.000 122 30720.52 85.30 43631.78 88888.00 2010-05-02 15:20:18.000 122 30720.54 85.35 43631.78 88888.00 2010-05-02 15:20:19.000 122 30720.54 85.37 43631.74 88888.00 2010-05-02 15:20:20.000 122 30720.54 85.35 43631.77 53356.09 2010-05-02 15:20:21.000 122 30720.56 85.35 43631.78 88888.00 2010-05-02 15:20:22.000 122 30720.52 85.37 43631.79 88888.00 2010-05-02 15:20:23.000 122 30720.54 85.38 43631.80 88888.00 2010-05-02 15:20:24.000 122 30720.61 85.46 43631.71 88888.00 2010-05-02 15:20:25.000 122 30720.58 85.46 43631.66 53356.12 2010-05-02 15:20:26.000 122 30720.51 85.42 43631.78 88888.00 2010-05-02 15:20:27.000 122 30720.52 85.43 43631.84 88888.00 2010-05-02 15:20:28.000 122 30720.55 85.45 43631.82 88888.00 2010-05-02 15:20:29.000 122 30720.54 85.49 43631.83 88888.00 2010-05-02 15:20:30.000 122 30720.51 85.57 43631.87 53356.14 2010-05-02 15:20:31.000 122 30720.54 85.56 43631.87 88888.00 2010-05-02 15:20:32.000 122 30720.53 85.55 43631.80 88888.00 2010-05-02 15:20:33.000 122 30720.54 85.59 43631.78 88888.00 2010-05-02 15:20:34.000 122 30720.52 85.59 43631.81 88888.00 2010-05-02 15:20:35.000 122 30720.54 85.62 43631.77 53356.16 2010-05-02 15:20:36.000 122 30720.52 85.62 43631.77 88888.00 2010-05-02 15:20:37.000 122 30720.53 85.61 43631.78 88888.00 2010-05-02 15:20:38.000 122 30720.53 85.62 43631.82 88888.00 2010-05-02 15:20:39.000 122 30720.55 85.64 43631.84 88888.00 2010-05-02 15:20:40.000 122 30720.54 85.68 43631.78 53356.14 2010-05-02 15:20:41.000 122 30720.58 85.68 43631.74 88888.00 2010-05-02 15:20:42.000 122 30720.60 85.67 43631.73 88888.00 2010-05-02 15:20:43.000 122 30720.62 85.71 43631.75 88888.00 2010-05-02 15:20:44.000 122 30720.63 85.70 43631.75 88888.00 2010-05-02 15:20:45.000 122 30720.63 85.66 43631.76 53356.18 2010-05-02 15:20:46.000 122 30720.61 85.68 43631.75 88888.00 2010-05-02 15:20:47.000 122 30720.52 85.60 43631.86 88888.00 2010-05-02 15:20:48.000 122 30720.58 85.63 43631.91 88888.00 2010-05-02 15:20:49.000 122 30720.64 85.66 43631.79 88888.00 2010-05-02 15:20:50.000 122 30720.67 85.64 43631.76 53356.28 2010-05-02 15:20:51.000 122 30720.67 85.65 43631.76 88888.00 2010-05-02 15:20:52.000 122 30720.65 85.67 43631.73 88888.00 2010-05-02 15:20:53.000 122 30720.68 85.65 43631.76 88888.00 2010-05-02 15:20:54.000 122 30720.65 85.67 43631.81 88888.00 2010-05-02 15:20:55.000 122 30720.63 85.67 43631.83 53356.20 2010-05-02 15:20:56.000 122 30720.64 85.65 43631.85 88888.00 2010-05-02 15:20:57.000 122 30720.63 85.63 43631.84 88888.00 2010-05-02 15:20:58.000 122 30720.61 85.60 43631.79 88888.00 2010-05-02 15:20:59.000 122 30720.62 85.58 43631.80 88888.00 2010-05-02 15:21:00.000 122 30720.64 85.62 43631.81 53356.22 2010-05-02 15:21:01.000 122 30720.63 85.62 43631.74 88888.00 2010-05-02 15:21:02.000 122 30720.61 85.63 43631.68 88888.00 2010-05-02 15:21:03.000 122 30720.59 85.63 43631.67 88888.00 2010-05-02 15:21:04.000 122 30720.59 85.64 43631.74 88888.00 2010-05-02 15:21:05.000 122 30720.57 85.64 43631.74 53356.12 2010-05-02 15:21:06.000 122 30720.54 85.60 43631.74 88888.00 2010-05-02 15:21:07.000 122 30720.50 85.58 43631.67 88888.00 2010-05-02 15:21:08.000 122 30720.51 85.59 43631.68 88888.00 2010-05-02 15:21:09.000 122 30720.46 85.56 43631.64 88888.00 2010-05-02 15:21:10.000 122 30720.43 85.58 43631.60 53356.05 2010-05-02 15:21:11.000 122 30720.43 85.60 43631.65 88888.00 2010-05-02 15:21:12.000 122 30720.40 85.61 43631.63 88888.00 2010-05-02 15:21:13.000 122 30720.34 85.61 43631.63 88888.00 2010-05-02 15:21:14.000 122 30720.32 85.62 43631.64 88888.00 2010-05-02 15:21:15.000 122 30720.29 85.65 43631.62 53355.93 2010-05-02 15:21:16.000 122 30720.27 85.67 43631.55 88888.00 2010-05-02 15:21:17.000 122 30720.21 85.69 43631.58 88888.00 2010-05-02 15:21:18.000 122 30720.15 85.71 43631.63 88888.00 2010-05-02 15:21:19.000 122 30720.14 85.73 43631.66 88888.00 2010-05-02 15:21:20.000 122 30720.09 85.72 43631.65 53355.79 2010-05-02 15:21:21.000 122 30720.04 85.77 43631.63 88888.00 2010-05-02 15:21:22.000 122 30720.02 85.79 43631.57 88888.00 2010-05-02 15:21:23.000 122 30719.97 85.81 43631.54 88888.00 2010-05-02 15:21:24.000 122 30719.93 85.82 43631.54 88888.00 2010-05-02 15:21:25.000 122 30719.89 85.86 43631.49 53355.69 2010-05-02 15:21:26.000 122 30719.82 85.89 43631.51 88888.00 2010-05-02 15:21:27.000 122 30719.77 85.94 43631.48 88888.00 2010-05-02 15:21:28.000 122 30719.72 85.97 43631.48 88888.00 2010-05-02 15:21:29.000 122 30719.68 85.95 43631.42 88888.00 2010-05-02 15:21:30.000 122 30719.67 85.98 43631.43 53355.50 2010-05-02 15:21:31.000 122 30719.65 86.05 43631.44 88888.00 2010-05-02 15:21:32.000 122 30719.62 86.08 43631.49 88888.00 2010-05-02 15:21:33.000 122 30719.58 86.09 43631.50 88888.00 2010-05-02 15:21:34.000 122 30719.53 86.14 43631.48 88888.00 2010-05-02 15:21:35.000 122 30719.53 86.19 43631.45 53355.40 2010-05-02 15:21:36.000 122 30719.46 86.19 43631.45 88888.00 2010-05-02 15:21:37.000 122 30719.40 86.16 43631.44 88888.00 2010-05-02 15:21:38.000 122 30719.44 86.22 43631.43 88888.00 2010-05-02 15:21:39.000 122 30719.46 86.25 43631.48 88888.00 2010-05-02 15:21:40.000 122 30719.44 86.27 43631.50 53355.33 2010-05-02 15:21:41.000 122 30719.42 86.31 43631.47 88888.00 2010-05-02 15:21:42.000 122 30719.44 86.34 43631.43 88888.00 2010-05-02 15:21:43.000 122 30719.44 86.40 43631.43 88888.00 2010-05-02 15:21:44.000 122 30719.41 86.43 43631.44 88888.00 2010-05-02 15:21:45.000 122 30719.38 86.48 43631.40 53355.27 2010-05-02 15:21:46.000 122 30719.39 86.49 43631.41 88888.00 2010-05-02 15:21:47.000 122 30719.39 86.54 43631.39 88888.00 2010-05-02 15:21:48.000 122 30719.38 86.54 43631.40 88888.00 2010-05-02 15:21:49.000 122 30719.37 86.57 43631.40 88888.00 2010-05-02 15:21:50.000 122 30719.38 86.55 43631.37 53355.22 2010-05-02 15:21:51.000 122 30719.37 86.56 43631.35 88888.00 2010-05-02 15:21:52.000 122 30719.37 86.60 43631.36 88888.00 2010-05-02 15:21:53.000 122 30719.35 86.64 43631.40 88888.00 2010-05-02 15:21:54.000 122 30719.38 86.66 43631.41 88888.00 2010-05-02 15:21:55.000 122 30719.36 86.67 43631.40 53355.20 2010-05-02 15:21:56.000 122 30719.32 86.71 43631.43 88888.00 2010-05-02 15:21:57.000 122 30719.35 86.77 43631.41 88888.00 2010-05-02 15:21:58.000 122 30719.35 86.80 43631.37 88888.00 2010-05-02 15:21:59.000 122 30719.35 86.79 43631.37 88888.00 2010-05-02 15:22:00.000 122 30719.35 86.84 43631.40 53355.18 2010-05-02 15:22:01.000 122 30719.34 86.87 43631.36 88888.00 2010-05-02 15:22:02.000 122 30719.34 86.87 43631.35 88888.00 2010-05-02 15:22:03.000 122 30719.35 86.89 43631.35 88888.00 2010-05-02 15:22:04.000 122 30719.35 86.93 43631.39 88888.00 2010-05-02 15:22:05.000 122 30719.37 86.97 43631.39 53355.20 2010-05-02 15:22:06.000 122 30719.39 86.97 43631.37 88888.00 2010-05-02 15:22:07.000 122 30719.40 86.97 43631.39 88888.00 2010-05-02 15:22:08.000 122 30719.42 87.02 43631.45 88888.00 2010-05-02 15:22:09.000 122 30719.41 87.05 43631.47 88888.00 2010-05-02 15:22:10.000 122 30719.40 87.08 43631.45 53355.27 2010-05-02 15:22:11.000 122 30719.43 87.11 43631.45 88888.00 2010-05-02 15:22:12.000 122 30719.44 87.16 43631.43 88888.00 2010-05-02 15:22:13.000 122 30719.46 87.18 43631.48 88888.00 2010-05-02 15:22:14.000 122 30719.47 87.24 43631.46 88888.00 2010-05-02 15:22:15.000 122 30719.46 87.23 43631.43 53355.26 2010-05-02 15:22:16.000 122 30719.46 87.22 43631.44 88888.00 2010-05-02 15:22:17.000 122 30719.47 87.25 43631.44 88888.00 2010-05-02 15:22:18.000 122 30719.48 87.26 43631.45 88888.00 2010-05-02 15:22:19.000 122 30719.51 87.33 43631.49 88888.00 2010-05-02 15:22:20.000 122 30719.51 87.35 43631.47 53355.28 2010-05-02 15:22:21.000 122 30719.52 87.39 43631.49 88888.00 2010-05-02 15:22:22.000 122 30719.53 87.42 43631.46 88888.00 2010-05-02 15:22:23.000 122 30719.54 87.41 43631.42 88888.00 2010-05-02 15:22:24.000 122 30719.53 87.38 43631.40 88888.00 2010-05-02 15:22:25.000 122 30719.54 87.36 43631.41 53355.28 2010-05-02 15:22:26.000 122 30719.54 87.40 43631.41 88888.00 2010-05-02 15:22:27.000 122 30719.54 87.44 43631.35 88888.00 2010-05-02 15:22:28.000 122 30719.53 87.47 43631.39 88888.00 2010-05-02 15:22:29.000 122 30719.53 87.45 43631.41 88888.00 2010-05-02 15:22:30.000 122 30719.51 87.44 43631.37 53355.26 2010-05-02 15:22:31.000 122 30719.54 87.46 43631.37 88888.00 2010-05-02 15:22:32.000 122 30719.52 87.45 43631.40 88888.00 2010-05-02 15:22:33.000 122 30719.53 87.47 43631.37 88888.00 2010-05-02 15:22:34.000 122 30719.51 87.49 43631.36 88888.00 2010-05-02 15:22:35.000 122 30719.49 87.50 43631.35 53355.24 2010-05-02 15:22:36.000 122 30719.49 87.52 43631.36 88888.00 2010-05-02 15:22:37.000 122 30719.51 87.56 43631.37 88888.00 2010-05-02 15:22:38.000 122 30719.53 87.58 43631.42 88888.00 2010-05-02 15:22:39.000 122 30719.50 87.57 43631.40 88888.00 2010-05-02 15:22:40.000 122 30719.48 87.63 43631.41 53355.23 2010-05-02 15:22:41.000 122 30719.46 87.68 43631.44 88888.00 2010-05-02 15:22:42.000 122 30719.45 87.69 43631.44 88888.00 2010-05-02 15:22:43.000 122 30719.44 87.69 43631.39 88888.00 2010-05-02 15:22:44.000 122 30719.44 87.71 43631.40 88888.00 2010-05-02 15:22:45.000 122 30719.43 87.70 43631.43 53355.21 2010-05-02 15:22:46.000 122 30719.43 87.71 43631.44 88888.00 2010-05-02 15:22:47.000 122 30719.42 87.75 43631.43 88888.00 2010-05-02 15:22:48.000 122 30719.41 87.75 43631.43 88888.00 2010-05-02 15:22:49.000 122 30719.39 87.78 43631.43 88888.00 2010-05-02 15:22:50.000 122 30719.42 87.76 43631.39 53355.16 2010-05-02 15:22:51.000 122 30719.42 87.78 43631.39 88888.00 2010-05-02 15:22:52.000 122 30719.42 87.81 43631.40 88888.00 2010-05-02 15:22:53.000 122 30719.44 87.84 43631.39 88888.00 2010-05-02 15:22:54.000 122 30719.42 87.86 43631.38 88888.00 2010-05-02 15:22:55.000 122 30719.42 87.92 43631.41 53355.17 2010-05-02 15:22:56.000 122 30719.44 87.94 43631.42 88888.00 2010-05-02 15:22:57.000 122 30719.43 87.93 43631.43 88888.00 2010-05-02 15:22:58.000 122 30719.44 87.99 43631.42 88888.00 2010-05-02 15:22:59.000 122 30719.43 88.00 43631.36 88888.00 2010-05-02 15:23:00.000 122 30719.44 88.05 43631.37 53355.17 2010-05-02 15:23:01.000 122 30719.43 88.08 43631.38 88888.00 2010-05-02 15:23:02.000 122 30719.44 88.05 43631.40 88888.00 2010-05-02 15:23:03.000 122 30719.45 88.02 43631.46 88888.00 2010-05-02 15:23:04.000 122 30719.48 88.03 43631.43 88888.00 2010-05-02 15:23:05.000 122 30719.49 88.08 43631.46 53355.18 2010-05-02 15:23:06.000 122 30719.51 88.05 43631.39 88888.00 2010-05-02 15:23:07.000 122 30719.51 88.03 43631.40 88888.00 2010-05-02 15:23:08.000 122 30719.55 88.07 43631.36 88888.00 2010-05-02 15:23:09.000 122 30719.50 88.05 43631.37 88888.00 2010-05-02 15:23:10.000 122 30719.51 88.04 43631.34 53355.17 2010-05-02 15:23:11.000 122 30719.53 88.02 43631.35 88888.00 2010-05-02 15:23:12.000 122 30719.53 88.05 43631.32 88888.00 2010-05-02 15:23:13.000 122 30719.52 88.06 43631.31 88888.00 2010-05-02 15:23:14.000 122 30719.53 88.06 43631.29 88888.00 2010-05-02 15:23:15.000 122 30719.53 88.08 43631.30 53355.22 2010-05-02 15:23:16.000 122 30719.57 88.09 43631.32 88888.00 2010-05-02 15:23:17.000 122 30719.60 88.09 43631.35 88888.00 2010-05-02 15:23:18.000 122 30719.62 88.11 43631.36 88888.00 2010-05-02 15:23:19.000 122 30719.57 88.08 43631.43 88888.00 2010-05-02 15:23:20.000 122 30719.66 88.16 43631.40 53355.23 2010-05-02 15:23:21.000 122 30719.64 88.17 43631.35 88888.00 2010-05-02 15:23:22.000 122 30719.63 88.17 43631.34 88888.00 2010-05-02 15:23:23.000 122 30719.64 88.13 43631.31 88888.00 2010-05-02 15:23:24.000 122 30719.67 88.13 43631.30 88888.00 2010-05-02 15:23:25.000 122 30719.66 88.14 43631.30 53355.26 2010-05-02 15:23:26.000 122 30719.66 88.18 43631.36 88888.00 2010-05-02 15:23:27.000 122 30719.66 88.18 43631.36 88888.00 2010-05-02 15:23:28.000 122 30719.69 88.18 43631.39 88888.00 2010-05-02 15:23:29.000 122 30719.68 88.16 43631.36 88888.00 2010-05-02 15:23:30.000 122 30719.73 88.19 43631.35 53355.33 2010-05-02 15:23:31.000 122 30719.77 88.21 43631.36 88888.00 2010-05-02 15:23:32.000 122 30719.77 88.21 43631.40 88888.00 2010-05-02 15:23:33.000 122 30719.79 88.20 43631.42 88888.00 2010-05-02 15:23:34.000 122 30719.83 88.24 43631.43 88888.00 2010-05-02 15:23:35.000 122 30719.87 88.26 43631.46 53355.43 2010-05-02 15:23:36.000 122 30719.89 88.25 43631.49 88888.00 2010-05-02 15:23:37.000 122 30719.91 88.28 43631.51 88888.00 2010-05-02 15:23:38.000 122 30719.93 88.27 43631.50 88888.00 2010-05-02 15:23:39.000 122 30719.99 88.26 43631.56 88888.00 2010-05-02 15:23:40.000 122 30720.06 88.27 43631.55 53355.52 2010-05-02 15:23:41.000 122 30720.10 88.28 43631.56 88888.00 2010-05-02 15:23:42.000 122 30720.14 88.30 43631.58 88888.00 2010-05-02 15:23:43.000 122 30720.20 88.31 43631.55 88888.00 2010-05-02 15:23:44.000 122 30720.25 88.29 43631.58 88888.00 2010-05-02 15:23:45.000 122 30720.29 88.34 43631.61 53355.71 2010-05-02 15:23:46.000 122 30720.35 88.30 43631.53 88888.00 2010-05-02 15:23:47.000 122 30720.45 88.32 43631.52 88888.00 2010-05-02 15:23:48.000 122 30720.47 88.32 43631.59 88888.00 2010-05-02 15:23:49.000 122 30720.51 88.30 43631.59 88888.00 2010-05-02 15:23:50.000 122 30720.58 88.28 43631.56 53355.93 2010-05-02 15:23:51.000 122 30720.62 88.29 43631.62 88888.00 2010-05-02 15:23:52.000 122 30720.65 88.26 43631.66 88888.00 2010-05-02 15:23:53.000 122 30720.73 88.28 43631.66 88888.00 2010-05-02 15:23:54.000 122 30720.81 88.25 43631.68 88888.00 2010-05-02 15:23:55.000 122 30720.89 88.23 43631.65 53356.15 2010-05-02 15:23:56.000 122 30720.95 88.23 43631.61 88888.00 2010-05-02 15:23:57.000 122 30720.98 88.23 43631.64 88888.00 2010-05-02 15:23:58.000 122 30721.06 88.23 43631.68 88888.00 2010-05-02 15:23:59.000 122 30721.11 88.24 43631.69 88888.00 2010-05-02 15:24:00.000 122 30721.19 88.21 43631.68 53356.36 2010-05-02 15:24:01.000 122 30721.24 88.16 43631.74 88888.00 2010-05-02 15:24:02.000 122 30721.27 88.11 43631.74 88888.00 2010-05-02 15:24:03.000 122 30721.31 88.11 43631.73 88888.00 2010-05-02 15:24:04.000 122 30721.38 88.09 43631.74 88888.00 2010-05-02 15:24:05.000 122 30721.45 88.04 43631.76 53356.58 2010-05-02 15:24:06.000 122 30721.50 88.00 43631.76 88888.00 2010-05-02 15:24:07.000 122 30721.53 88.00 43631.79 88888.00 2010-05-02 15:24:08.000 122 30721.57 88.01 43631.78 88888.00 2010-05-02 15:24:09.000 122 30721.65 88.02 43631.77 88888.00 2010-05-02 15:24:10.000 122 30721.75 88.02 43631.79 53356.76 2010-05-02 15:24:11.000 122 30721.74 88.00 43631.76 88888.00 2010-05-02 15:24:12.000 122 30721.74 87.96 43631.77 88888.00 2010-05-02 15:24:13.000 122 30721.81 87.95 43631.77 88888.00 2010-05-02 15:24:14.000 122 30721.85 87.95 43631.76 88888.00 2010-05-02 15:24:15.000 122 30721.89 87.92 43631.78 53356.92 2010-05-02 15:24:16.000 122 30721.93 87.93 43631.80 88888.00 2010-05-02 15:24:17.000 122 30721.95 87.97 43631.85 88888.00 2010-05-02 15:24:18.000 122 30722.02 87.94 43631.88 88888.00 2010-05-02 15:24:19.000 122 30722.05 87.93 43631.81 88888.00 2010-05-02 15:24:20.000 122 30722.09 87.89 43631.78 53357.02 2010-05-02 15:24:21.000 122 30722.10 87.89 43631.81 88888.00 2010-05-02 15:24:22.000 122 30722.09 87.86 43631.83 88888.00 2010-05-02 15:24:23.000 122 30722.07 87.83 43631.82 88888.00 2010-05-02 15:24:24.000 122 30722.10 87.81 43631.82 88888.00 2010-05-02 15:24:25.000 122 30722.10 87.78 43631.85 53357.09 2010-05-02 15:24:26.000 122 30722.11 87.80 43631.86 88888.00 2010-05-02 15:24:27.000 122 30722.11 87.77 43631.79 88888.00 2010-05-02 15:24:28.000 122 30722.08 87.78 43631.78 88888.00 2010-05-02 15:24:29.000 122 30722.03 87.78 43631.77 88888.00 2010-05-02 15:24:30.000 122 30722.02 87.75 43631.78 53357.09 2010-05-02 15:24:31.000 122 30722.00 87.79 43631.77 88888.00 2010-05-02 15:24:32.000 122 30721.99 87.78 43631.77 88888.00 2010-05-02 15:24:33.000 122 30721.95 87.78 43631.77 88888.00 2010-05-02 15:24:34.000 122 30721.90 87.84 43631.80 88888.00 2010-05-02 15:24:35.000 122 30721.83 87.86 43631.79 53356.96 2010-05-02 15:24:36.000 122 30721.81 87.85 43631.77 88888.00 2010-05-02 15:24:37.000 122 30721.77 87.84 43631.77 88888.00 2010-05-02 15:24:38.000 122 30721.75 87.85 43631.71 88888.00 2010-05-02 15:24:39.000 122 30721.70 87.86 43631.72 88888.00 2010-05-02 15:24:40.000 122 30721.65 87.90 43631.75 53356.83 2010-05-02 15:24:41.000 122 30721.64 87.88 43631.69 88888.00 2010-05-02 15:24:42.000 122 30721.58 87.92 43631.65 88888.00 2010-05-02 15:24:43.000 122 30721.47 87.94 43631.66 88888.00 2010-05-02 15:24:44.000 122 30721.42 87.93 43631.65 88888.00 2010-05-02 15:24:45.000 122 30721.35 87.96 43631.61 53356.61 2010-05-02 15:24:46.000 122 30721.27 87.92 43631.56 88888.00 2010-05-02 15:24:47.000 122 30721.17 87.94 43631.52 88888.00 2010-05-02 15:24:48.000 122 30721.14 88.01 43631.50 88888.00 2010-05-02 15:24:49.000 122 30721.09 88.01 43631.52 88888.00 2010-05-02 15:24:50.000 122 30721.01 88.07 43631.54 53356.35 2010-05-02 15:24:51.000 122 30720.91 88.11 43631.53 88888.00 2010-05-02 15:24:52.000 122 30720.83 88.15 43631.54 88888.00 2010-05-02 15:24:53.000 122 30720.74 88.15 43631.53 88888.00 2010-05-02 15:24:54.000 122 30720.63 88.11 43631.55 88888.00 2010-05-02 15:24:55.000 122 30720.57 88.11 43631.49 53356.10 2010-05-02 15:24:56.000 122 30720.49 88.12 43631.47 88888.00 2010-05-02 15:24:57.000 122 30720.42 88.11 43631.50 88888.00 2010-05-02 15:24:58.000 122 30720.37 88.13 43631.47 88888.00 2010-05-02 15:24:59.000 122 30720.29 88.15 43631.39 88888.00 2010-05-02 15:25:00.000 122 30720.23 88.12 43631.36 53355.80 2010-05-02 15:25:01.000 122 30720.19 88.12 43631.37 88888.00 2010-05-02 15:25:02.000 122 30720.11 88.15 43631.34 88888.00 2010-05-02 15:25:03.000 122 30720.07 88.23 43631.31 88888.00 2010-05-02 15:25:04.000 122 30720.05 88.28 43631.17 88888.00 2010-05-02 15:25:05.000 122 30719.93 88.24 43631.25 53355.50 2010-05-02 15:25:06.000 122 30719.85 88.18 43631.26 88888.00 2010-05-02 15:25:07.000 122 30719.77 88.18 43631.27 88888.00 2010-05-02 15:25:08.000 122 30719.72 88.21 43631.28 88888.00 2010-05-02 15:25:09.000 122 30719.61 88.23 43631.28 88888.00 2010-05-02 15:25:10.000 122 30719.54 88.22 43631.21 53355.23 2010-05-02 15:25:11.000 122 30719.47 88.21 43631.21 88888.00 2010-05-02 15:25:12.000 122 30719.43 88.18 43631.20 88888.00 2010-05-02 15:25:13.000 122 30719.39 88.19 43631.25 88888.00 2010-05-02 15:25:14.000 122 30719.37 88.19 43631.28 88888.00 2010-05-02 15:25:15.000 122 30719.33 88.19 43631.28 53355.04 2010-05-02 15:25:16.000 122 30719.25 88.19 43631.26 88888.00 2010-05-02 15:25:17.000 122 30719.19 88.19 43631.23 88888.00 2010-05-02 15:25:18.000 122 30719.14 88.18 43631.22 88888.00 2010-05-02 15:25:19.000 122 30719.10 88.16 43631.22 88888.00 2010-05-02 15:25:20.000 122 30719.02 88.14 43631.19 53354.80 2010-05-02 15:25:21.000 122 30718.98 88.13 43631.15 88888.00 2010-05-02 15:25:22.000 122 30719.00 88.12 43631.05 88888.00 2010-05-02 15:25:23.000 122 30718.95 88.05 43631.04 88888.00 2010-05-02 15:25:24.000 122 30718.87 88.04 43631.05 88888.00 2010-05-02 15:25:25.000 122 30718.83 88.02 43631.08 53354.56 2010-05-02 15:25:26.000 122 30718.79 88.02 43631.05 88888.00 2010-05-02 15:25:27.000 122 30718.74 87.98 43631.05 88888.00 2010-05-02 15:25:28.000 122 30718.70 87.93 43630.96 88888.00 2010-05-02 15:25:29.000 122 30718.65 87.91 43630.97 88888.00 2010-05-02 15:25:30.000 122 30718.63 87.86 43630.98 53354.43 2010-05-02 15:25:31.000 122 30718.63 87.85 43630.95 88888.00 2010-05-02 15:25:32.000 122 30718.62 87.83 43630.91 88888.00 2010-05-02 15:25:33.000 122 30718.54 87.77 43630.92 88888.00 2010-05-02 15:25:34.000 122 30718.48 87.66 43630.97 88888.00 2010-05-02 15:25:35.000 122 30718.48 87.66 43630.94 53354.27 2010-05-02 15:25:36.000 122 30718.47 87.65 43630.90 88888.00 2010-05-02 15:25:37.000 122 30718.48 87.64 43630.90 88888.00 2010-05-02 15:25:38.000 122 30718.48 87.67 43630.89 88888.00 2010-05-02 15:25:39.000 122 30718.46 87.62 43630.86 88888.00 2010-05-02 15:25:40.000 122 30718.57 87.69 43630.83 53354.25 2010-05-02 15:25:41.000 122 30718.58 87.63 43630.78 88888.00 2010-05-02 15:25:42.000 122 30718.51 87.59 43630.90 88888.00 2010-05-02 15:25:43.000 122 30718.51 87.56 43630.91 88888.00 2010-05-02 15:25:44.000 122 30718.53 87.50 43630.91 88888.00 2010-05-02 15:25:45.000 122 30718.56 87.51 43630.87 53354.29 2010-05-02 15:25:46.000 122 30718.59 87.49 43630.86 88888.00 2010-05-02 15:25:47.000 122 30718.58 87.50 43630.90 88888.00 2010-05-02 15:25:48.000 122 30718.64 87.46 43630.94 88888.00 2010-05-02 15:25:49.000 122 30718.71 87.47 43630.96 88888.00 2010-05-02 15:25:50.000 122 30718.74 87.48 43630.94 53354.39 2010-05-02 15:25:51.000 122 30718.75 87.48 43630.91 88888.00 2010-05-02 15:25:52.000 122 30718.80 87.50 43630.94 88888.00 2010-05-02 15:25:53.000 122 30718.83 87.48 43630.96 88888.00 2010-05-02 15:25:54.000 122 30718.88 87.44 43631.01 88888.00 2010-05-02 15:25:55.000 122 30718.89 87.45 43631.01 53354.49 2010-05-02 15:25:56.000 122 30718.94 87.48 43630.98 88888.00 2010-05-02 15:25:57.000 122 30718.99 87.49 43630.99 88888.00 2010-05-02 15:25:58.000 122 30719.01 87.52 43631.03 88888.00 2010-05-02 15:25:59.000 122 30719.04 87.52 43631.04 88888.00 2010-05-02 15:26:00.000 122 30719.10 87.52 43631.06 53354.67 2010-05-02 15:26:01.000 122 30719.12 87.49 43631.10 88888.00 2010-05-02 15:26:02.000 122 30719.18 87.48 43631.10 88888.00 2010-05-02 15:26:03.000 122 30719.23 87.47 43631.10 88888.00 2010-05-02 15:26:04.000 122 30719.29 87.48 43631.11 88888.00 2010-05-02 15:26:05.000 122 30719.29 87.51 43631.13 53354.82 2010-05-02 15:26:06.000 122 30719.35 87.55 43631.12 88888.00 2010-05-02 15:26:07.000 122 30719.36 87.55 43631.11 88888.00 2010-05-02 15:26:08.000 122 30719.44 87.54 43631.17 88888.00 2010-05-02 15:26:09.000 122 30719.52 87.54 43631.16 88888.00 2010-05-02 15:26:10.000 122 30719.58 87.55 43631.20 53354.95 2010-05-02 15:26:11.000 122 30719.60 87.55 43631.18 88888.00 2010-05-02 15:26:12.000 122 30719.65 87.56 43631.19 88888.00 2010-05-02 15:26:13.000 122 30719.65 87.57 43631.21 88888.00 2010-05-02 15:26:14.000 122 30719.68 87.59 43631.21 88888.00 2010-05-02 15:26:15.000 122 30719.75 87.56 43631.22 53355.12 2010-05-02 15:26:16.000 122 30719.79 87.55 43631.17 88888.00 2010-05-02 15:26:17.000 122 30719.83 87.54 43631.15 88888.00 2010-05-02 15:26:18.000 122 30719.88 87.57 43631.19 88888.00 2010-05-02 15:26:19.000 122 30719.92 87.57 43631.25 88888.00 2010-05-02 15:26:20.000 122 30719.97 87.61 43631.28 53355.30 2010-05-02 15:26:21.000 122 30720.02 87.61 43631.27 88888.00 2010-05-02 15:26:22.000 122 30720.06 87.60 43631.31 88888.00 2010-05-02 15:26:23.000 122 30720.11 87.63 43631.31 88888.00 2010-05-02 15:26:24.000 122 30720.15 87.63 43631.26 88888.00 2010-05-02 15:26:25.000 122 30720.16 87.60 43631.29 53355.50 2010-05-02 15:26:26.000 122 30720.24 87.58 43631.33 88888.00 2010-05-02 15:26:27.000 122 30720.29 87.60 43631.35 88888.00 2010-05-02 15:26:28.000 122 30720.29 87.59 43631.37 88888.00 2010-05-02 15:26:29.000 122 30720.32 87.55 43631.37 88888.00 2010-05-02 15:26:30.000 122 30720.37 87.54 43631.41 53355.63 2010-05-02 15:26:31.000 122 30720.42 87.59 43631.38 88888.00 2010-05-02 15:26:32.000 122 30720.47 87.59 43631.37 88888.00 2010-05-02 15:26:33.000 122 30720.48 87.58 43631.37 88888.00 2010-05-02 15:26:34.000 122 30720.53 87.62 43631.46 88888.00 2010-05-02 15:26:35.000 122 30720.56 87.61 43631.48 53355.79 2010-05-02 15:26:36.000 122 30720.62 87.60 43631.45 88888.00 2010-05-02 15:26:37.000 122 30720.66 87.67 43631.52 88888.00 2010-05-02 15:26:38.000 122 30720.71 87.66 43631.53 88888.00 2010-05-02 15:26:39.000 122 30720.72 87.68 43631.50 88888.00 2010-05-02 15:26:40.000 122 30720.75 87.71 43631.46 53356.02 2010-05-02 15:26:41.000 122 30720.79 87.71 43631.46 88888.00 2010-05-02 15:26:42.000 122 30720.80 87.71 43631.46 88888.00 2010-05-02 15:26:43.000 122 30720.84 87.74 43631.49 88888.00 2010-05-02 15:26:44.000 122 30720.89 87.76 43631.53 88888.00 2010-05-02 15:26:45.000 122 30720.87 87.78 43631.53 53356.02 2010-05-02 15:26:46.000 122 30720.87 87.80 43631.53 88888.00 2010-05-02 15:26:47.000 122 30720.88 87.82 43631.52 88888.00 2010-05-02 15:26:48.000 122 30720.88 87.78 43631.54 88888.00 2010-05-02 15:26:49.000 122 30720.91 87.81 43631.56 88888.00 2010-05-02 15:26:50.000 122 30720.90 87.81 43631.61 53356.05 2010-05-02 15:26:51.000 122 30720.89 87.85 43631.61 88888.00 2010-05-02 15:26:52.000 122 30720.91 87.90 43631.61 88888.00 2010-05-02 15:26:53.000 122 30720.93 87.91 43631.58 88888.00 2010-05-02 15:26:54.000 122 30720.92 87.93 43631.62 88888.00 2010-05-02 15:26:55.000 122 30720.89 87.98 43631.64 53356.10 2010-05-02 15:26:56.000 122 30720.89 88.04 43631.66 88888.00 2010-05-02 15:26:57.000 122 30720.90 88.03 43631.65 88888.00 2010-05-02 15:26:58.000 122 30720.90 87.99 43631.62 88888.00 2010-05-02 15:26:59.000 122 30720.90 88.01 43631.64 88888.00 2010-05-02 15:27:00.000 122 30720.88 88.07 43631.62 53356.12 2010-05-02 15:27:01.000 122 30720.88 88.06 43631.58 88888.00 2010-05-02 15:27:02.000 122 30720.87 88.12 43631.59 88888.00 2010-05-02 15:27:03.000 122 30720.87 88.13 43631.55 88888.00 2010-05-02 15:27:04.000 122 30720.84 88.16 43631.56 88888.00 2010-05-02 15:27:05.000 122 30720.81 88.19 43631.62 53356.06 2010-05-02 15:27:06.000 122 30720.77 88.16 43631.60 88888.00 2010-05-02 15:27:07.000 122 30720.77 88.19 43631.59 88888.00 2010-05-02 15:27:08.000 122 30720.78 88.23 43631.57 88888.00 2010-05-02 15:27:09.000 122 30720.77 88.23 43631.55 88888.00 2010-05-02 15:27:10.000 122 30720.76 88.21 43631.50 53356.03 2010-05-02 15:27:11.000 122 30720.74 88.15 43631.50 88888.00 2010-05-02 15:27:12.000 122 30720.72 88.15 43631.45 88888.00 2010-05-02 15:27:13.000 122 30720.73 88.20 43631.45 88888.00 2010-05-02 15:27:14.000 122 30720.69 88.20 43631.45 88888.00 2010-05-02 15:27:15.000 122 30720.65 88.17 43631.43 53355.93 2010-05-02 15:27:16.000 122 30720.61 88.18 43631.42 88888.00 2010-05-02 15:27:17.000 122 30720.56 88.15 43631.40 88888.00 2010-05-02 15:27:18.000 122 30720.55 88.15 43631.37 88888.00 2010-05-02 15:27:19.000 122 30720.49 88.11 43631.46 88888.00 2010-05-02 15:27:20.000 122 30720.47 88.12 43631.61 53355.84 2010-05-02 15:27:21.000 122 30720.54 88.16 43631.48 88888.00 2010-05-02 15:27:22.000 122 30720.52 88.13 43631.39 88888.00 2010-05-02 15:27:23.000 122 30720.49 88.14 43631.37 88888.00 2010-05-02 15:27:24.000 122 30720.46 88.18 43631.36 88888.00 2010-05-02 15:27:25.000 122 30720.45 88.18 43631.35 53355.77 2010-05-02 15:27:26.000 122 30720.47 88.17 43631.36 88888.00 2010-05-02 15:27:27.000 122 30720.48 88.11 43631.38 88888.00 2010-05-02 15:27:28.000 122 30720.46 88.08 43631.40 88888.00 2010-05-02 15:27:29.000 122 30720.43 88.11 43631.35 88888.00 2010-05-02 15:27:30.000 122 30720.42 88.08 43631.35 53355.70 2010-05-02 15:27:31.000 122 30720.42 88.05 43631.32 88888.00 2010-05-02 15:27:32.000 122 30720.46 88.11 43631.26 88888.00 2010-05-02 15:27:33.000 122 30720.42 88.09 43631.24 88888.00 2010-05-02 15:27:34.000 122 30720.43 88.03 43631.28 88888.00 2010-05-02 15:27:35.000 122 30720.42 88.00 43631.29 53355.62 2010-05-02 15:27:36.000 122 30720.43 87.98 43631.23 88888.00 2010-05-02 15:27:37.000 122 30720.41 87.95 43631.27 88888.00 2010-05-02 15:27:38.000 122 30720.40 87.96 43631.30 88888.00 2010-05-02 15:27:39.000 122 30720.43 87.95 43631.34 88888.00 2010-05-02 15:27:40.000 122 30720.43 87.92 43631.32 53355.67 2010-05-02 15:27:41.000 122 30720.44 87.91 43631.33 88888.00 2010-05-02 15:27:42.000 122 30720.47 87.88 43631.36 88888.00 2010-05-02 15:27:43.000 122 30720.47 87.85 43631.36 88888.00 2010-05-02 15:27:44.000 122 30720.46 87.82 43631.34 88888.00 2010-05-02 15:27:45.000 122 30720.47 87.83 43631.34 53355.70 2010-05-02 15:27:46.000 122 30720.49 87.79 43631.29 88888.00 2010-05-02 15:27:47.000 122 30720.49 87.81 43631.26 88888.00 2010-05-02 15:27:48.000 122 30720.48 87.78 43631.26 88888.00 2010-05-02 15:27:49.000 122 30720.49 87.77 43631.24 88888.00 2010-05-02 15:27:50.000 122 30720.54 87.75 43631.29 53355.72 2010-05-02 15:27:51.000 122 30720.53 87.73 43631.28 88888.00 2010-05-02 15:27:52.000 122 30720.53 87.71 43631.29 88888.00 2010-05-02 15:27:53.000 122 30720.56 87.68 43631.33 88888.00 2010-05-02 15:27:54.000 122 30720.54 87.67 43631.33 88888.00 2010-05-02 15:27:55.000 122 30720.57 87.64 43631.27 53355.74 2010-05-02 15:27:56.000 122 30720.60 87.61 43631.21 88888.00 2010-05-02 15:27:57.000 122 30720.61 87.54 43631.27 88888.00 2010-05-02 15:27:58.000 122 30720.62 87.51 43631.33 88888.00 2010-05-02 15:27:59.000 122 30720.65 87.53 43631.28 88888.00 2010-05-02 15:28:00.000 122 30720.68 87.52 43631.24 53355.87 2010-05-02 15:28:01.000 122 30720.67 87.49 43631.22 88888.00 2010-05-02 15:28:02.000 122 30720.69 87.45 43631.26 88888.00 2010-05-02 15:28:03.000 122 30720.70 87.46 43631.26 88888.00 2010-05-02 15:28:04.000 122 30720.71 87.45 43631.28 88888.00 2010-05-02 15:28:05.000 122 30720.74 87.45 43631.30 53355.83 2010-05-02 15:28:06.000 122 30720.76 87.49 43631.30 88888.00 2010-05-02 15:28:07.000 122 30720.77 87.46 43631.33 88888.00 2010-05-02 15:28:08.000 122 30720.79 87.43 43631.30 88888.00 2010-05-02 15:28:09.000 122 30720.83 87.42 43631.33 88888.00 2010-05-02 15:28:10.000 122 30720.84 87.40 43631.33 53355.91 2010-05-02 15:28:11.000 122 30720.85 87.39 43631.34 88888.00 2010-05-02 15:28:12.000 122 30720.86 87.37 43631.34 88888.00 2010-05-02 15:28:13.000 122 30720.88 87.34 43631.33 88888.00 2010-05-02 15:28:14.000 122 30720.93 87.34 43631.36 88888.00 2010-05-02 15:28:15.000 122 30720.96 87.31 43631.36 53356.00 2010-05-02 15:28:16.000 122 30720.99 87.31 43631.35 88888.00 2010-05-02 15:28:17.000 122 30721.00 87.29 43631.39 88888.00 2010-05-02 15:28:18.000 122 30721.02 87.25 43631.38 88888.00 2010-05-02 15:28:19.000 122 30721.04 87.26 43631.36 88888.00 2010-05-02 15:28:20.000 122 30721.06 87.29 43631.32 53356.07 2010-05-02 15:28:21.000 122 30721.10 87.28 43631.34 88888.00 2010-05-02 15:28:22.000 122 30721.14 87.28 43631.37 88888.00 2010-05-02 15:28:23.000 122 30721.14 87.33 43631.39 88888.00 2010-05-02 15:28:24.000 122 30721.14 87.30 43631.39 88888.00 2010-05-02 15:28:25.000 122 30721.18 87.29 43631.44 53356.16 2010-05-02 15:28:26.000 122 30721.20 87.32 43631.45 88888.00 2010-05-02 15:28:27.000 122 30721.22 87.32 43631.48 88888.00 2010-05-02 15:28:28.000 122 30721.23 87.33 43631.53 88888.00 2010-05-02 15:28:29.000 122 30721.27 87.33 43631.53 88888.00 2010-05-02 15:28:30.000 122 30721.33 87.35 43631.55 53356.29 2010-05-02 15:28:31.000 122 30721.38 87.34 43631.59 88888.00 2010-05-02 15:28:32.000 122 30721.38 87.35 43631.57 88888.00 2010-05-02 15:28:33.000 122 30721.37 87.36 43631.58 88888.00 2010-05-02 15:28:34.000 122 30721.40 87.32 43631.58 88888.00 2010-05-02 15:28:35.000 122 30721.44 87.33 43631.57 53356.43 2010-05-02 15:28:36.000 122 30721.51 87.39 43631.62 88888.00 2010-05-02 15:28:37.000 122 30721.56 87.39 43631.63 88888.00 2010-05-02 15:28:38.000 122 30721.58 87.40 43631.60 88888.00 2010-05-02 15:28:39.000 122 30721.62 87.45 43631.61 88888.00 2010-05-02 15:28:40.000 122 30721.65 87.43 43631.62 53356.55 2010-05-02 15:28:41.000 122 30721.68 87.41 43631.60 88888.00 2010-05-02 15:28:42.000 122 30721.73 87.40 43631.62 88888.00 2010-05-02 15:28:43.000 122 30721.76 87.41 43631.62 88888.00 2010-05-02 15:28:44.000 122 30721.77 87.41 43631.61 88888.00 2010-05-02 15:28:45.000 122 30721.82 87.42 43631.62 53356.67 2010-05-02 15:28:46.000 122 30721.80 87.38 43631.66 88888.00 2010-05-02 15:28:47.000 122 30721.85 87.33 43631.70 88888.00 2010-05-02 15:28:48.000 122 30721.91 87.33 43631.72 88888.00 2010-05-02 15:28:49.000 122 30721.93 87.32 43631.76 88888.00 2010-05-02 15:28:50.000 122 30721.99 87.32 43631.75 53356.77 2010-05-02 15:28:51.000 122 30722.00 87.25 43631.69 88888.00 2010-05-02 15:28:52.000 122 30722.00 87.27 43631.75 88888.00 2010-05-02 15:28:53.000 122 30722.01 87.30 43631.77 88888.00 2010-05-02 15:28:54.000 122 30722.08 87.30 43631.75 88888.00 2010-05-02 15:28:55.000 122 30722.14 87.24 43631.73 53356.91 2010-05-02 15:28:56.000 122 30722.18 87.21 43631.67 88888.00 2010-05-02 15:28:57.000 122 30722.24 87.23 43631.73 88888.00 2010-05-02 15:28:58.000 122 30722.29 87.24 43631.71 88888.00 2010-05-02 15:28:59.000 122 30722.32 87.20 43631.74 88888.00 2010-05-02 15:29:00.000 122 30722.33 87.22 43631.76 53357.05 2010-05-02 15:29:01.000 122 30722.38 87.15 43631.73 88888.00 2010-05-02 15:29:02.000 122 30722.43 87.13 43631.76 88888.00 2010-05-02 15:29:03.000 122 30722.44 87.13 43631.76 88888.00 2010-05-02 15:29:04.000 122 30722.48 87.10 43631.82 88888.00 2010-05-02 15:29:05.000 122 30722.51 87.08 43631.81 53357.14 2010-05-02 15:29:06.000 122 30722.54 87.06 43631.77 88888.00 2010-05-02 15:29:07.000 122 30722.54 87.05 43631.77 88888.00 2010-05-02 15:29:08.000 122 30722.61 87.08 43631.83 88888.00 2010-05-02 15:29:09.000 122 30722.67 87.11 43631.83 88888.00 2010-05-02 15:29:10.000 122 30722.67 87.07 43631.85 53357.25 2010-05-02 15:29:11.000 122 30722.73 87.02 43631.85 88888.00 2010-05-02 15:29:12.000 122 30722.77 87.00 43631.87 88888.00 2010-05-02 15:29:13.000 122 30722.78 86.99 43631.85 88888.00 2010-05-02 15:29:14.000 122 30722.82 86.94 43631.82 88888.00 2010-05-02 15:29:15.000 122 30722.86 86.93 43631.82 53357.38 2010-05-02 15:29:16.000 122 30722.92 86.95 43631.83 88888.00 2010-05-02 15:29:17.000 122 30722.94 86.96 43631.82 88888.00 2010-05-02 15:29:18.000 122 30722.98 86.91 43631.83 88888.00 2010-05-02 15:29:19.000 122 30723.04 86.90 43631.85 88888.00 2010-05-02 15:29:20.000 122 30723.07 86.89 43631.84 53357.59 2010-05-02 15:29:21.000 122 30723.08 86.87 43631.83 88888.00 2010-05-02 15:29:22.000 122 30723.09 86.87 43631.85 88888.00 2010-05-02 15:29:23.000 122 30723.12 86.85 43631.85 88888.00 2010-05-02 15:29:24.000 122 30723.12 86.84 43631.82 88888.00 2010-05-02 15:29:25.000 122 30723.13 86.80 43631.80 53357.70 2010-05-02 15:29:26.000 122 30723.17 86.80 43631.88 88888.00 2010-05-02 15:29:27.000 122 30723.27 86.81 43631.89 88888.00 2010-05-02 15:29:28.000 122 30723.29 86.82 43631.87 88888.00 2010-05-02 15:29:29.000 122 30723.30 86.77 43631.90 88888.00 2010-05-02 15:29:30.000 122 30723.35 86.76 43631.89 53357.79 2010-05-02 15:29:31.000 122 30723.39 86.77 43631.88 88888.00 2010-05-02 15:29:32.000 122 30723.43 86.76 43631.96 88888.00 2010-05-02 15:29:33.000 122 30723.46 86.76 43631.98 88888.00 2010-05-02 15:29:34.000 122 30723.47 86.73 43631.97 88888.00 2010-05-02 15:29:35.000 122 30723.49 86.70 43631.92 53357.91 2010-05-02 15:29:36.000 122 30723.50 86.64 43631.93 88888.00 2010-05-02 15:29:37.000 122 30723.55 86.64 43631.97 88888.00 2010-05-02 15:29:38.000 122 30723.58 86.66 43631.94 88888.00 2010-05-02 15:29:39.000 122 30723.63 86.65 43631.98 88888.00 2010-05-02 15:29:40.000 122 30723.66 86.60 43632.00 53358.01 2010-05-02 15:29:41.000 122 30723.71 86.58 43632.00 88888.00 2010-05-02 15:29:42.000 122 30723.74 86.56 43632.03 88888.00 2010-05-02 15:29:43.000 122 30723.76 86.55 43632.05 88888.00 2010-05-02 15:29:44.000 122 30723.79 86.50 43632.05 88888.00 2010-05-02 15:29:45.000 122 30723.82 86.48 43632.04 53358.14 2010-05-02 15:29:46.000 122 30723.82 86.48 43632.00 88888.00 2010-05-02 15:29:47.000 122 30723.84 86.44 43632.03 88888.00 2010-05-02 15:29:48.000 122 30723.81 86.42 43632.02 88888.00 2010-05-02 15:29:49.000 122 30723.87 86.37 43632.01 88888.00 2010-05-02 15:29:50.000 122 30723.89 86.35 43632.01 53358.19 2010-05-02 15:29:51.000 122 30723.92 86.33 43632.03 88888.00 2010-05-02 15:29:52.000 122 30723.95 86.34 43632.05 88888.00 2010-05-02 15:29:53.000 122 30724.00 86.34 43632.08 88888.00 2010-05-02 15:29:54.000 122 30724.01 86.30 43632.05 88888.00 2010-05-02 15:29:55.000 122 30724.04 86.29 43632.03 53358.30 2010-05-02 15:29:56.000 122 30724.07 86.26 43632.03 88888.00 2010-05-02 15:29:57.000 122 30724.11 86.24 43632.06 88888.00 2010-05-02 15:29:58.000 122 30724.15 86.23 43632.01 88888.00 2010-05-02 15:29:59.000 122 30724.19 86.23 43632.03 88888.00 2010-05-02 15:30:00.000 122 30724.19 86.17 43632.01 53358.41 2010-05-02 15:30:01.000 122 30724.24 86.13 43632.01 88888.00 2010-05-02 15:30:02.000 122 30724.29 86.13 43632.04 88888.00 2010-05-02 15:30:03.000 122 30724.31 86.15 43632.07 88888.00 2010-05-02 15:30:04.000 122 30724.37 86.15 43632.05 88888.00 2010-05-02 15:30:05.000 122 30724.37 86.12 43632.08 53358.51 2010-05-02 15:30:06.000 122 30724.38 86.09 43632.14 88888.00 2010-05-02 15:30:07.000 122 30724.43 86.08 43632.10 88888.00 2010-05-02 15:30:08.000 122 30724.47 86.07 43632.08 88888.00 2010-05-02 15:30:09.000 122 30724.50 86.04 43632.06 88888.00 2010-05-02 15:30:10.000 122 30724.52 86.04 43632.06 53358.60 2010-05-02 15:30:11.000 122 30724.56 86.02 43632.08 88888.00 2010-05-02 15:30:12.000 122 30724.60 86.01 43632.11 88888.00 2010-05-02 15:30:13.000 122 30724.64 86.00 43632.14 88888.00 2010-05-02 15:30:14.000 122 30724.67 86.00 43632.09 88888.00 2010-05-02 15:30:15.000 122 30724.65 86.00 43632.08 53358.75 2010-05-02 15:30:16.000 122 30724.69 85.98 43632.08 88888.00 2010-05-02 15:30:17.000 122 30724.72 85.96 43632.11 88888.00 2010-05-02 15:30:18.000 122 30724.72 85.98 43632.14 88888.00 2010-05-02 15:30:19.000 122 30724.81 86.02 43632.15 88888.00 2010-05-02 15:30:20.000 122 30724.81 86.01 43632.14 53358.85 2010-05-02 15:30:21.000 122 30724.81 86.04 43632.13 88888.00 2010-05-02 15:30:22.000 122 30724.83 86.00 43632.15 88888.00 2010-05-02 15:30:23.000 122 30724.86 85.98 43632.19 88888.00 2010-05-02 15:30:24.000 122 30724.85 86.02 43632.21 88888.00 2010-05-02 15:30:25.000 122 30724.90 86.03 43632.19 53358.97 2010-05-02 15:30:26.000 122 30724.92 86.00 43632.18 88888.00 2010-05-02 15:30:27.000 122 30724.94 86.04 43632.19 88888.00 2010-05-02 15:30:28.000 122 30724.98 86.03 43632.21 88888.00 2010-05-02 15:30:29.000 122 30724.99 86.02 43632.23 88888.00 2010-05-02 15:30:30.000 122 30725.01 86.00 43632.24 53359.02 2010-05-02 15:30:31.000 122 30725.04 86.01 43632.22 88888.00 2010-05-02 15:30:32.000 122 30725.05 85.97 43632.22 88888.00 2010-05-02 15:30:33.000 122 30725.07 85.97 43632.26 88888.00 2010-05-02 15:30:34.000 122 30725.10 85.98 43632.27 88888.00 2010-05-02 15:30:35.000 122 30725.10 85.97 43632.27 53359.12 2010-05-02 15:30:36.000 122 30725.14 85.96 43632.28 88888.00 2010-05-02 15:30:37.000 122 30725.17 85.97 43632.32 88888.00 2010-05-02 15:30:38.000 122 30725.17 85.96 43632.36 88888.00 2010-05-02 15:30:39.000 122 30725.17 85.91 43632.33 88888.00 2010-05-02 15:30:40.000 122 30725.19 85.93 43632.34 53359.18 2010-05-02 15:30:41.000 122 30725.20 85.91 43632.31 88888.00 2010-05-02 15:30:42.000 122 30725.23 85.88 43632.30 88888.00 2010-05-02 15:30:43.000 122 30725.22 85.85 43632.31 88888.00 2010-05-02 15:30:44.000 122 30725.24 85.85 43632.37 88888.00 2010-05-02 15:30:45.000 122 30725.29 85.86 43632.34 53359.24 2010-05-02 15:30:46.000 122 30725.29 85.87 43632.33 88888.00 2010-05-02 15:30:47.000 122 30725.30 85.91 43632.36 88888.00 2010-05-02 15:30:48.000 122 30725.31 85.92 43632.33 88888.00 2010-05-02 15:30:49.000 122 30725.32 85.91 43632.33 88888.00 2010-05-02 15:30:50.000 122 30725.31 85.83 43632.38 53359.26 2010-05-02 15:30:51.000 122 30725.38 85.93 43632.30 88888.00 2010-05-02 15:30:52.000 122 30725.41 85.95 43632.26 88888.00 2010-05-02 15:30:53.000 122 30725.42 85.94 43632.29 88888.00 2010-05-02 15:30:54.000 122 30725.42 85.93 43632.28 88888.00 2010-05-02 15:30:55.000 122 30725.41 85.89 43632.28 53359.29 2010-05-02 15:30:56.000 122 30725.40 85.89 43632.28 88888.00 2010-05-02 15:30:57.000 122 30725.38 85.90 43632.26 88888.00 2010-05-02 15:30:58.000 122 30725.38 85.90 43632.32 88888.00 2010-05-02 15:30:59.000 122 30725.39 85.96 43632.34 88888.00 2010-05-02 15:31:00.000 122 30725.40 86.00 43632.30 53359.36 2010-05-02 15:31:01.000 122 30725.40 86.02 43632.26 88888.00 2010-05-02 15:31:02.000 122 30725.42 86.01 43632.23 88888.00 2010-05-02 15:31:03.000 122 30725.44 86.03 43632.29 88888.00 2010-05-02 15:31:04.000 122 30725.42 86.01 43632.26 88888.00 2010-05-02 15:31:05.000 122 30725.43 86.02 43632.26 53359.36 2010-05-02 15:31:06.000 122 30725.42 86.05 43632.25 88888.00 2010-05-02 15:31:07.000 122 30725.41 86.07 43632.24 88888.00 2010-05-02 15:31:08.000 122 30725.44 86.12 43632.25 88888.00 2010-05-02 15:31:09.000 122 30725.44 86.17 43632.26 88888.00 2010-05-02 15:31:10.000 122 30725.42 86.19 43632.29 53359.34 2010-05-02 15:31:11.000 122 30725.43 86.22 43632.28 88888.00 2010-05-02 15:31:12.000 122 30725.45 86.20 43632.30 88888.00 2010-05-02 15:31:13.000 122 30725.42 86.22 43632.31 88888.00 2010-05-02 15:31:14.000 122 30725.40 86.23 43632.29 88888.00 2010-05-02 15:31:15.000 122 30725.39 86.23 43632.27 53359.36 2010-05-02 15:31:16.000 122 30725.39 86.25 43632.25 88888.00 2010-05-02 15:31:17.000 122 30725.37 86.26 43632.27 88888.00 2010-05-02 15:31:18.000 122 30725.37 86.31 43632.31 88888.00 2010-05-02 15:31:19.000 122 30725.39 86.32 43632.34 88888.00 2010-05-02 15:31:20.000 122 30725.42 86.33 43632.31 53359.29 2010-05-02 15:31:21.000 122 30725.41 86.31 43632.28 88888.00 2010-05-02 15:31:22.000 122 30725.37 86.33 43632.23 88888.00 2010-05-02 15:31:23.000 122 30725.38 86.35 43632.27 88888.00 2010-05-02 15:31:24.000 122 30725.37 86.34 43632.27 88888.00 2010-05-02 15:31:25.000 122 30725.35 86.35 43632.31 53359.29 2010-05-02 15:31:26.000 122 30725.36 86.36 43632.27 88888.00 2010-05-02 15:31:27.000 122 30725.39 86.39 43632.29 88888.00 2010-05-02 15:31:28.000 122 30725.37 86.38 43632.32 88888.00 2010-05-02 15:31:29.000 122 30725.35 86.37 43632.30 88888.00 2010-05-02 15:31:30.000 122 30725.38 86.36 43632.26 53359.26 2010-05-02 15:31:31.000 122 30725.37 86.37 43632.24 88888.00 2010-05-02 15:31:32.000 122 30725.39 86.39 43632.26 88888.00 2010-05-02 15:31:33.000 122 30725.42 86.39 43632.26 88888.00 2010-05-02 15:31:34.000 122 30725.39 86.36 43632.27 88888.00 2010-05-02 15:31:35.000 122 30725.41 86.38 43632.29 53359.27 2010-05-02 15:31:36.000 122 30725.43 86.40 43632.23 88888.00 2010-05-02 15:31:37.000 122 30725.45 86.42 43632.22 88888.00 2010-05-02 15:31:38.000 122 30725.46 86.43 43632.23 88888.00 2010-05-02 15:31:39.000 122 30725.44 86.44 43632.21 88888.00 2010-05-02 15:31:40.000 122 30725.44 86.43 43632.23 53359.31 2010-05-02 15:31:41.000 122 30725.42 86.44 43632.15 88888.00 2010-05-02 15:31:42.000 122 30725.43 86.44 43632.17 88888.00 2010-05-02 15:31:43.000 122 30725.43 86.44 43632.19 88888.00 2010-05-02 15:31:44.000 122 30725.44 86.45 43632.19 88888.00 2010-05-02 15:31:45.000 122 30725.47 86.42 43632.18 53359.29 2010-05-02 15:31:46.000 122 30725.47 86.41 43632.22 88888.00 2010-05-02 15:31:47.000 122 30725.43 86.44 43632.27 88888.00 2010-05-02 15:31:48.000 122 30725.45 86.48 43632.28 88888.00 2010-05-02 15:31:49.000 122 30725.44 86.46 43632.25 88888.00 2010-05-02 15:31:50.000 122 30725.42 86.42 43632.22 53359.27 2010-05-02 15:31:51.000 122 30725.43 86.41 43632.19 88888.00 2010-05-02 15:31:52.000 122 30725.44 86.40 43632.16 88888.00 2010-05-02 15:31:53.000 122 30725.41 86.41 43632.16 88888.00 2010-05-02 15:31:54.000 122 30725.41 86.36 43632.15 88888.00 2010-05-02 15:31:55.000 122 30725.41 86.32 43632.11 53359.24 2010-05-02 15:31:56.000 122 30725.36 86.30 43632.14 88888.00 2010-05-02 15:31:57.000 122 30725.36 86.28 43632.16 88888.00 2010-05-02 15:31:58.000 122 30725.39 86.33 43632.19 88888.00 2010-05-02 15:31:59.000 122 30725.42 86.40 43632.17 88888.00 2010-05-02 15:32:00.000 122 30725.40 86.43 43632.13 53359.25 2010-05-02 15:32:01.000 122 30725.41 86.40 43632.14 88888.00 2010-05-02 15:32:02.000 122 30725.43 86.36 43632.16 88888.00 2010-05-02 15:32:03.000 122 30725.41 86.39 43632.21 88888.00 2010-05-02 15:32:04.000 122 30725.42 86.39 43632.18 88888.00 2010-05-02 15:32:05.000 122 30725.41 86.42 43632.12 53359.21 2010-05-02 15:32:06.000 122 30725.43 86.42 43632.08 88888.00 2010-05-02 15:32:07.000 122 30725.44 86.44 43632.13 88888.00 2010-05-02 15:32:08.000 122 30725.43 86.47 43632.15 88888.00 2010-05-02 15:32:09.000 122 30725.42 86.45 43632.10 88888.00 2010-05-02 15:32:10.000 122 30725.39 86.48 43632.11 53359.26 2010-05-02 15:32:11.000 122 30725.40 86.47 43632.13 88888.00 2010-05-02 15:32:12.000 122 30725.40 86.50 43632.13 88888.00 2010-05-02 15:32:13.000 122 30725.42 86.52 43632.16 88888.00 2010-05-02 15:32:14.000 122 30725.43 86.53 43632.20 88888.00 2010-05-02 15:32:15.000 122 30725.45 86.57 43632.24 53359.25 2010-05-02 15:32:16.000 122 30725.43 86.57 43632.22 88888.00 2010-05-02 15:32:17.000 122 30725.45 86.57 43632.24 88888.00 2010-05-02 15:32:18.000 122 30725.48 86.59 43632.23 88888.00 2010-05-02 15:32:19.000 122 30725.51 86.62 43632.21 88888.00 2010-05-02 15:32:20.000 122 30725.54 86.61 43632.14 53359.26 2010-05-02 15:32:21.000 122 30725.53 86.64 43632.13 88888.00 2010-05-02 15:32:22.000 122 30725.53 86.68 43632.18 88888.00 2010-05-02 15:32:23.000 122 30725.55 86.71 43632.24 88888.00 2010-05-02 15:32:24.000 122 30725.55 86.73 43632.28 88888.00 2010-05-02 15:32:25.000 122 30725.56 86.73 43632.26 53359.34 2010-05-02 15:32:26.000 122 30725.56 86.72 43632.22 88888.00 2010-05-02 15:32:27.000 122 30725.58 86.71 43632.18 88888.00 2010-05-02 15:32:28.000 122 30725.59 86.74 43632.20 88888.00 2010-05-02 15:32:29.000 122 30725.57 86.74 43632.26 88888.00 2010-05-02 15:32:30.000 122 30725.55 86.77 43632.26 53359.35 2010-05-02 15:32:31.000 122 30725.58 86.77 43632.25 88888.00 2010-05-02 15:32:32.000 122 30725.57 86.78 43632.21 88888.00 2010-05-02 15:32:33.000 122 30725.60 86.78 43632.19 88888.00 2010-05-02 15:32:34.000 122 30725.61 86.84 43632.19 88888.00 2010-05-02 15:32:35.000 122 30725.58 86.89 43632.22 53359.37 2010-05-02 15:32:36.000 122 30725.58 86.89 43632.27 88888.00 2010-05-02 15:32:37.000 122 30725.58 86.90 43632.25 88888.00 2010-05-02 15:32:38.000 122 30725.62 86.88 43632.21 88888.00 2010-05-02 15:32:39.000 122 30725.65 86.91 43632.20 88888.00 2010-05-02 15:32:40.000 122 30725.73 86.94 43632.19 53359.40 2010-05-02 15:32:41.000 122 30725.73 86.94 43632.16 88888.00 2010-05-02 15:32:42.000 122 30725.76 86.95 43632.15 88888.00 2010-05-02 15:32:43.000 122 30725.78 86.97 43632.15 88888.00 2010-05-02 15:32:44.000 122 30725.79 87.00 43632.19 88888.00 2010-05-02 15:32:45.000 122 30725.78 87.01 43632.21 53359.47 2010-05-02 15:32:46.000 122 30725.80 87.01 43632.22 88888.00 2010-05-02 15:32:47.000 122 30725.84 86.98 43632.23 88888.00 2010-05-02 15:32:48.000 122 30725.82 87.04 43632.29 88888.00 2010-05-02 15:32:49.000 122 30725.90 87.16 43632.26 88888.00 2010-05-02 15:32:50.000 122 30725.98 87.34 43632.18 53359.51 2010-05-02 15:32:51.000 122 30725.91 87.25 43632.18 88888.00 2010-05-02 15:32:52.000 122 30725.89 87.19 43632.20 88888.00 2010-05-02 15:32:53.000 122 30725.88 87.16 43632.23 88888.00 2010-05-02 15:32:54.000 122 30725.88 87.14 43632.24 88888.00 2010-05-02 15:32:55.000 122 30725.93 87.14 43632.21 53359.54 2010-05-02 15:32:56.000 122 30725.94 87.15 43632.25 88888.00 2010-05-02 15:32:57.000 122 30725.95 87.14 43632.26 88888.00 2010-05-02 15:32:58.000 122 30725.97 87.11 43632.23 88888.00 2010-05-02 15:32:59.000 122 30725.99 87.15 43632.17 88888.00 2010-05-02 15:33:00.000 122 30725.96 87.14 43632.21 53359.57 2010-05-02 15:33:01.000 122 30725.92 87.17 43632.22 88888.00 2010-05-02 15:33:02.000 122 30725.97 87.17 43632.26 88888.00 2010-05-02 15:33:03.000 122 30725.92 87.18 43632.23 88888.00 2010-05-02 15:33:04.000 122 30725.90 87.15 43632.17 88888.00 2010-05-02 15:33:05.000 122 30725.91 87.17 43632.22 53359.61 2010-05-02 15:33:06.000 122 30725.93 87.22 43632.23 88888.00 2010-05-02 15:33:07.000 122 30725.93 87.26 43632.23 88888.00 2010-05-02 15:33:08.000 122 30725.95 87.29 43632.26 88888.00 2010-05-02 15:33:09.000 122 30725.95 87.31 43632.27 88888.00 2010-05-02 15:33:10.000 122 30725.94 87.29 43632.25 53359.63 2010-05-02 15:33:11.000 122 30725.93 87.27 43632.20 88888.00 2010-05-02 15:33:12.000 122 30725.93 87.24 43632.17 88888.00 2010-05-02 15:33:13.000 122 30725.91 87.24 43632.19 88888.00 2010-05-02 15:33:14.000 122 30725.82 87.19 43632.29 88888.00 2010-05-02 15:33:15.000 122 30725.88 87.29 43632.25 53359.60 2010-05-02 15:33:16.000 122 30725.94 87.32 43632.15 88888.00 2010-05-02 15:33:17.000 122 30725.93 87.33 43632.15 88888.00 2010-05-02 15:33:18.000 122 30725.91 87.36 43632.15 88888.00 2010-05-02 15:33:19.000 122 30725.93 87.37 43632.16 88888.00 2010-05-02 15:33:20.000 122 30725.92 87.38 43632.16 53359.50 2010-05-02 15:33:21.000 122 30725.90 87.38 43632.15 88888.00 2010-05-02 15:33:22.000 122 30725.87 87.36 43632.16 88888.00 2010-05-02 15:33:23.000 122 30725.86 87.34 43632.12 88888.00 2010-05-02 15:33:24.000 122 30725.87 87.37 43632.14 88888.00 2010-05-02 15:33:25.000 122 30725.88 87.41 43632.12 53359.50 2010-05-02 15:33:26.000 122 30725.88 87.40 43632.12 88888.00 2010-05-02 15:33:27.000 122 30725.85 87.44 43632.13 88888.00 2010-05-02 15:33:28.000 122 30725.84 87.47 43632.11 88888.00 2010-05-02 15:33:29.000 122 30725.82 87.52 43632.16 88888.00 2010-05-02 15:33:30.000 122 30725.79 87.54 43632.12 53359.49 2010-05-02 15:33:31.000 122 30725.77 87.54 43632.12 88888.00 2010-05-02 15:33:32.000 122 30725.75 87.61 43632.13 88888.00 2010-05-02 15:33:33.000 122 30725.72 87.59 43632.13 88888.00 2010-05-02 15:33:34.000 122 30725.75 87.58 43632.09 88888.00 2010-05-02 15:33:35.000 122 30725.73 87.59 43632.13 53359.49 2010-05-02 15:33:36.000 122 30725.72 87.58 43632.10 88888.00 2010-05-02 15:33:37.000 122 30725.78 87.62 43632.02 88888.00 2010-05-02 15:33:38.000 122 30725.68 87.60 43632.05 88888.00 2010-05-02 15:33:39.000 122 30725.62 87.61 43632.05 88888.00 2010-05-02 15:33:40.000 122 30725.60 87.62 43632.01 53359.27 2010-05-02 15:33:41.000 122 30725.59 87.63 43632.01 88888.00 2010-05-02 15:33:42.000 122 30725.56 87.65 43632.01 88888.00 2010-05-02 15:33:43.000 122 30725.53 87.66 43632.00 88888.00 2010-05-02 15:33:44.000 122 30725.52 87.64 43631.99 88888.00 2010-05-02 15:33:45.000 122 30725.53 87.63 43632.01 53359.24 2010-05-02 15:33:46.000 122 30725.48 87.66 43632.01 88888.00 2010-05-02 15:33:47.000 122 30725.47 87.66 43631.98 88888.00 2010-05-02 15:33:48.000 122 30725.43 87.66 43631.96 88888.00 2010-05-02 15:33:49.000 122 30725.40 87.69 43631.92 88888.00 2010-05-02 15:33:50.000 122 30725.38 87.69 43631.93 53359.10 2010-05-02 15:33:51.000 122 30725.34 87.64 43631.96 88888.00 2010-05-02 15:33:52.000 122 30725.30 87.64 43631.98 88888.00 2010-05-02 15:33:53.000 122 30725.30 87.67 43631.95 88888.00 2010-05-02 15:33:54.000 122 30725.29 87.72 43631.95 88888.00 2010-05-02 15:33:55.000 122 30725.25 87.74 43631.97 53359.01 2010-05-02 15:33:56.000 122 30725.23 87.69 43631.94 88888.00 2010-05-02 15:33:57.000 122 30725.22 87.70 43631.91 88888.00 2010-05-02 15:33:58.000 122 30725.20 87.72 43631.88 88888.00 2010-05-02 15:33:59.000 122 30725.13 87.71 43631.88 88888.00 2010-05-02 15:34:00.000 122 30725.08 87.69 43631.83 53358.86 2010-05-02 15:34:01.000 122 30725.04 87.67 43631.76 88888.00 2010-05-02 15:34:02.000 122 30725.04 87.67 43631.76 88888.00 2010-05-02 15:34:03.000 122 30725.01 87.66 43631.83 88888.00 2010-05-02 15:34:04.000 122 30724.98 87.70 43631.84 88888.00 2010-05-02 15:34:05.000 122 30724.94 87.69 43631.82 53358.71 2010-05-02 15:34:06.000 122 30724.91 87.59 43631.76 88888.00 2010-05-02 15:34:07.000 122 30724.87 87.59 43631.76 88888.00 2010-05-02 15:34:08.000 122 30724.83 87.60 43631.71 88888.00 2010-05-02 15:34:09.000 122 30724.77 87.59 43631.68 88888.00 2010-05-02 15:34:10.000 122 30724.74 87.56 43631.69 53358.60 2010-05-02 15:34:11.000 122 30724.71 87.56 43631.65 88888.00 2010-05-02 15:34:12.000 122 30724.70 87.55 43631.67 88888.00 2010-05-02 15:34:13.000 122 30724.67 87.57 43631.71 88888.00 2010-05-02 15:34:14.000 122 30724.63 87.57 43631.66 88888.00 2010-05-02 15:34:15.000 122 30724.59 87.56 43631.64 53358.47 2010-05-02 15:34:16.000 122 30724.51 87.53 43631.62 88888.00 2010-05-02 15:34:17.000 122 30724.50 87.51 43631.61 88888.00 2010-05-02 15:34:18.000 122 30724.46 87.53 43631.65 88888.00 2010-05-02 15:34:19.000 122 30724.45 87.56 43631.64 88888.00 2010-05-02 15:34:20.000 122 30724.42 87.56 43631.61 53358.33 2010-05-02 15:34:21.000 122 30724.38 87.53 43631.62 88888.00 2010-05-02 15:34:22.000 122 30724.33 87.51 43631.70 88888.00 2010-05-02 15:34:23.000 122 30724.34 87.51 43631.69 88888.00 2010-05-02 15:34:24.000 122 30724.31 87.55 43631.67 88888.00 2010-05-02 15:34:25.000 122 30724.30 87.56 43631.65 53358.21 2010-05-02 15:34:26.000 122 30724.28 87.53 43631.64 88888.00 2010-05-02 15:34:27.000 122 30724.25 87.51 43631.64 88888.00 2010-05-02 15:34:28.000 122 30724.21 87.53 43631.66 88888.00 2010-05-02 15:34:29.000 122 30724.16 87.51 43631.57 88888.00 2010-05-02 15:34:30.000 122 30724.16 87.51 43631.55 53358.10 2010-05-02 15:34:31.000 122 30724.15 87.52 43631.54 88888.00 2010-05-02 15:34:32.000 122 30724.14 87.56 43631.55 88888.00 2010-05-02 15:34:33.000 122 30724.12 87.55 43631.59 88888.00 2010-05-02 15:34:34.000 122 30724.10 87.55 43631.58 88888.00 2010-05-02 15:34:35.000 122 30724.07 87.52 43631.59 53358.01 2010-05-02 15:34:36.000 122 30724.06 87.53 43631.59 88888.00 2010-05-02 15:34:37.000 122 30724.00 87.53 43631.60 88888.00 2010-05-02 15:34:38.000 122 30724.03 87.52 43631.58 88888.00 2010-05-02 15:34:39.000 122 30724.04 87.51 43631.59 88888.00 2010-05-02 15:34:40.000 122 30724.02 87.57 43631.57 53357.93 2010-05-02 15:34:41.000 122 30723.98 87.57 43631.58 88888.00 2010-05-02 15:34:42.000 122 30723.96 87.55 43631.57 88888.00 2010-05-02 15:34:43.000 122 30723.96 87.53 43631.52 88888.00 2010-05-02 15:34:44.000 122 30723.96 87.54 43631.50 88888.00 2010-05-02 15:34:45.000 122 30723.95 87.51 43631.49 53357.86 2010-05-02 15:34:46.000 122 30723.92 87.52 43631.51 88888.00 2010-05-02 15:34:47.000 122 30723.90 87.49 43631.51 88888.00 2010-05-02 15:34:48.000 122 30723.87 87.49 43631.50 88888.00 2010-05-02 15:34:49.000 122 30723.87 87.47 43631.49 88888.00 2010-05-02 15:34:50.000 122 30723.85 87.44 43631.47 53357.82 2010-05-02 15:34:51.000 122 30723.87 87.45 43631.47 88888.00 2010-05-02 15:34:52.000 122 30723.86 87.43 43631.45 88888.00 2010-05-02 15:34:53.000 122 30723.83 87.45 43631.42 88888.00 2010-05-02 15:34:54.000 122 30723.82 87.49 43631.46 88888.00 2010-05-02 15:34:55.000 122 30723.81 87.54 43631.47 53357.77 2010-05-02 15:34:56.000 122 30723.80 87.53 43631.48 88888.00 2010-05-02 15:34:57.000 122 30723.80 87.52 43631.49 88888.00 2010-05-02 15:34:58.000 122 30723.79 87.57 43631.55 88888.00 2010-05-02 15:34:59.000 122 30723.81 87.58 43631.52 88888.00 2010-05-02 15:35:00.000 122 30723.80 87.51 43631.48 53357.77 2010-05-02 15:35:01.000 122 30723.80 87.50 43631.47 88888.00 2010-05-02 15:35:02.000 122 30723.76 87.49 43631.46 88888.00 2010-05-02 15:35:03.000 122 30723.78 87.49 43631.44 88888.00 2010-05-02 15:35:04.000 122 30723.78 87.49 43631.45 88888.00 2010-05-02 15:35:05.000 122 30723.76 87.51 43631.44 53357.72 2010-05-02 15:35:06.000 122 30723.73 87.51 43631.43 88888.00 2010-05-02 15:35:07.000 122 30723.75 87.49 43631.46 88888.00 2010-05-02 15:35:08.000 122 30723.76 87.50 43631.46 88888.00 2010-05-02 15:35:09.000 122 30723.76 87.51 43631.47 88888.00 2010-05-02 15:35:10.000 122 30723.74 87.53 43631.40 53357.70 2010-05-02 15:35:11.000 122 30723.72 87.55 43631.39 88888.00 2010-05-02 15:35:12.000 122 30723.67 87.54 43631.39 88888.00 2010-05-02 15:35:13.000 122 30723.66 87.57 43631.43 88888.00 2010-05-02 15:35:14.000 122 30723.70 87.59 43631.42 88888.00 2010-05-02 15:35:15.000 122 30723.69 87.57 43631.44 53357.69 2010-05-02 15:35:16.000 122 30723.67 87.56 43631.42 88888.00 2010-05-02 15:35:17.000 122 30723.66 87.59 43631.40 88888.00 2010-05-02 15:35:18.000 122 30723.66 87.62 43631.45 88888.00 2010-05-02 15:35:19.000 122 30723.67 87.66 43631.41 88888.00 2010-05-02 15:35:20.000 122 30723.66 87.67 43631.40 53357.65 2010-05-02 15:35:21.000 122 30723.64 87.64 43631.39 88888.00 2010-05-02 15:35:22.000 122 30723.65 87.61 43631.35 88888.00 2010-05-02 15:35:23.000 122 30723.64 87.62 43631.36 88888.00 2010-05-02 15:35:24.000 122 30723.63 87.65 43631.42 88888.00 2010-05-02 15:35:25.000 122 30723.65 87.67 43631.40 53357.62 2010-05-02 15:35:26.000 122 30723.64 87.71 43631.43 88888.00 2010-05-02 15:35:27.000 122 30723.65 87.73 43631.43 88888.00 2010-05-02 15:35:28.000 122 30723.65 87.75 43631.39 88888.00 2010-05-02 15:35:29.000 122 30723.62 87.76 43631.39 88888.00 2010-05-02 15:35:30.000 122 30723.62 87.73 43631.40 53357.64 2010-05-02 15:35:31.000 122 30723.64 87.72 43631.42 88888.00 2010-05-02 15:35:32.000 122 30723.66 87.67 43631.41 88888.00 2010-05-02 15:35:33.000 122 30723.65 87.69 43631.39 88888.00 2010-05-02 15:35:34.000 122 30723.62 87.73 43631.45 88888.00 2010-05-02 15:35:35.000 122 30723.62 87.74 43631.44 53357.59 2010-05-02 15:35:36.000 122 30723.66 87.76 43631.44 88888.00 2010-05-02 15:35:37.000 122 30723.67 87.76 43631.46 88888.00 2010-05-02 15:35:38.000 122 30723.65 87.78 43631.40 88888.00 2010-05-02 15:35:39.000 122 30723.63 87.79 43631.38 88888.00 2010-05-02 15:35:40.000 122 30723.63 87.78 43631.37 53357.61 2010-05-02 15:35:41.000 122 30723.61 87.78 43631.39 88888.00 2010-05-02 15:35:42.000 122 30723.67 87.81 43631.41 88888.00 2010-05-02 15:35:43.000 122 30723.65 87.85 43631.40 88888.00 2010-05-02 15:35:44.000 122 30723.63 87.86 43631.40 88888.00 2010-05-02 15:35:45.000 122 30723.65 87.87 43631.41 53357.60 2010-05-02 15:35:46.000 122 30723.63 87.87 43631.41 88888.00 2010-05-02 15:35:47.000 122 30723.64 87.87 43631.43 88888.00 2010-05-02 15:35:48.000 122 30723.65 87.84 43631.41 88888.00 2010-05-02 15:35:49.000 122 30723.63 87.81 43631.39 88888.00 2010-05-02 15:35:50.000 122 30723.64 87.81 43631.42 53357.60 2010-05-02 15:35:51.000 122 30723.61 87.80 43631.39 88888.00 2010-05-02 15:35:52.000 122 30723.58 87.80 43631.37 88888.00 2010-05-02 15:35:53.000 122 30723.60 87.83 43631.36 88888.00 2010-05-02 15:35:54.000 122 30723.61 87.85 43631.35 88888.00 2010-05-02 15:35:55.000 122 30723.59 87.85 43631.33 53357.58 2010-05-02 15:35:56.000 122 30723.58 87.87 43631.34 88888.00 2010-05-02 15:35:57.000 122 30723.56 87.84 43631.36 88888.00 2010-05-02 15:35:58.000 122 30723.54 87.83 43631.39 88888.00 2010-05-02 15:35:59.000 122 30723.52 87.83 43631.41 88888.00 2010-05-02 15:36:00.000 122 30723.51 87.82 43631.35 53357.54 2010-05-02 15:36:01.000 122 30723.52 87.81 43631.37 88888.00 2010-05-02 15:36:02.000 122 30723.54 87.79 43631.36 88888.00 2010-05-02 15:36:03.000 122 30723.50 87.80 43631.33 88888.00 2010-05-02 15:36:04.000 122 30723.53 87.77 43631.35 88888.00 2010-05-02 15:36:05.000 122 30723.51 87.81 43631.38 53357.51 2010-05-02 15:36:06.000 122 30723.49 87.79 43631.34 88888.00 2010-05-02 15:36:07.000 122 30723.46 87.78 43631.35 88888.00 2010-05-02 15:36:08.000 122 30723.51 87.74 43631.34 88888.00 2010-05-02 15:36:09.000 122 30723.51 87.72 43631.23 88888.00 2010-05-02 15:36:10.000 122 30723.54 87.78 43631.22 53357.46 2010-05-02 15:36:11.000 122 30723.50 87.74 43631.23 88888.00 2010-05-02 15:36:12.000 122 30723.47 87.72 43631.26 88888.00 2010-05-02 15:36:13.000 122 30723.41 87.72 43631.29 88888.00 2010-05-02 15:36:14.000 122 30723.37 87.71 43631.31 88888.00 2010-05-02 15:36:15.000 122 30723.34 87.66 43631.29 53357.41 2010-05-02 15:36:16.000 122 30723.32 87.65 43631.25 88888.00 2010-05-02 15:36:17.000 122 30723.36 87.67 43631.26 88888.00 2010-05-02 15:36:18.000 122 30723.36 87.70 43631.29 88888.00 2010-05-02 15:36:19.000 122 30723.36 87.70 43631.30 88888.00 2010-05-02 15:36:20.000 122 30723.31 87.66 43631.32 53357.35 2010-05-02 15:36:21.000 122 30723.29 87.69 43631.34 88888.00 2010-05-02 15:36:22.000 122 30723.31 87.73 43631.33 88888.00 2010-05-02 15:36:23.000 122 30723.29 87.72 43631.33 88888.00 2010-05-02 15:36:24.000 122 30723.30 87.75 43631.34 88888.00 2010-05-02 15:36:25.000 122 30723.29 87.76 43631.33 53357.34 2010-05-02 15:36:26.000 122 30723.31 87.76 43631.27 88888.00 2010-05-02 15:36:27.000 122 30723.29 87.75 43631.24 88888.00 2010-05-02 15:36:28.000 122 30723.26 87.73 43631.25 88888.00 2010-05-02 15:36:29.000 122 30723.24 87.77 43631.26 88888.00 2010-05-02 15:36:30.000 122 30723.21 87.79 43631.26 53357.32 2010-05-02 15:36:31.000 122 30723.23 87.80 43631.26 88888.00 2010-05-02 15:36:32.000 122 30723.25 87.82 43631.26 88888.00 2010-05-02 15:36:33.000 122 30723.25 87.79 43631.26 88888.00 2010-05-02 15:36:34.000 122 30723.23 87.81 43631.26 88888.00 2010-05-02 15:36:35.000 122 30723.21 87.85 43631.25 53357.29 2010-05-02 15:36:36.000 122 30723.18 87.90 43631.26 88888.00 2010-05-02 15:36:37.000 122 30723.16 87.94 43631.28 88888.00 2010-05-02 15:36:38.000 122 30723.15 87.96 43631.25 88888.00 2010-05-02 15:36:39.000 122 30723.09 87.95 43631.26 88888.00 2010-05-02 15:36:40.000 122 30723.07 87.99 43631.28 53357.22 2010-05-02 15:36:41.000 122 30723.09 88.02 43631.26 88888.00 2010-05-02 15:36:42.000 122 30723.07 87.99 43631.23 88888.00 2010-05-02 15:36:43.000 122 30723.01 88.01 43631.22 88888.00 2010-05-02 15:36:44.000 122 30722.98 88.05 43631.23 88888.00 2010-05-02 15:36:45.000 122 30722.95 88.06 43631.26 53357.13 2010-05-02 15:36:46.000 122 30722.94 88.08 43631.23 88888.00 2010-05-02 15:36:47.000 122 30722.90 88.07 43631.24 88888.00 2010-05-02 15:36:48.000 122 30722.87 88.08 43631.22 88888.00 2010-05-02 15:36:49.000 122 30722.87 88.07 43631.17 88888.00 2010-05-02 15:36:50.000 122 30722.90 88.08 43631.20 53357.05 2010-05-02 15:36:51.000 122 30722.86 88.11 43631.20 88888.00 2010-05-02 15:36:52.000 122 30722.84 88.12 43631.18 88888.00 2010-05-02 15:36:53.000 122 30722.83 88.12 43631.17 88888.00 2010-05-02 15:36:54.000 122 30722.82 88.13 43631.21 88888.00 2010-05-02 15:36:55.000 122 30722.80 88.11 43631.20 53357.00 2010-05-02 15:36:56.000 122 30722.77 88.15 43631.17 88888.00 2010-05-02 15:36:57.000 122 30722.76 88.17 43631.14 88888.00 2010-05-02 15:36:58.000 122 30722.73 88.17 43631.13 88888.00 2010-05-02 15:36:59.000 122 30722.70 88.16 43631.16 88888.00 2010-05-02 15:37:00.000 122 30722.64 88.15 43631.14 53356.89 2010-05-02 15:37:01.000 122 30722.63 88.19 43631.13 88888.00 2010-05-02 15:37:02.000 122 30722.65 88.23 43631.09 88888.00 2010-05-02 15:37:03.000 122 30722.62 88.21 43631.14 88888.00 2010-05-02 15:37:04.000 122 30722.63 88.22 43631.19 88888.00 2010-05-02 15:37:05.000 122 30722.61 88.23 43631.19 53356.81 2010-05-02 15:37:06.000 122 30722.60 88.23 43631.19 88888.00 2010-05-02 15:37:07.000 122 30722.60 88.23 43631.20 88888.00 2010-05-02 15:37:08.000 122 30722.61 88.25 43631.22 88888.00 2010-05-02 15:37:09.000 122 30722.59 88.27 43631.16 88888.00 2010-05-02 15:37:10.000 122 30722.55 88.29 43631.17 53356.81 2010-05-02 15:37:11.000 122 30722.57 88.28 43631.13 88888.00 2010-05-02 15:37:12.000 122 30722.58 88.26 43631.12 88888.00 2010-05-02 15:37:13.000 122 30722.56 88.25 43631.11 88888.00 2010-05-02 15:37:14.000 122 30722.53 88.25 43631.14 88888.00 2010-05-02 15:37:15.000 122 30722.54 88.22 43631.14 53356.80 2010-05-02 15:37:16.000 122 30722.53 88.19 43631.10 88888.00 2010-05-02 15:37:17.000 122 30722.48 88.21 43631.10 88888.00 2010-05-02 15:37:18.000 122 30722.49 88.25 43631.06 88888.00 2010-05-02 15:37:19.000 122 30722.52 88.24 43631.01 88888.00 2010-05-02 15:37:20.000 122 30722.51 88.21 43631.04 53356.75 2010-05-02 15:37:21.000 122 30722.48 88.23 43631.12 88888.00 2010-05-02 15:37:22.000 122 30722.48 88.23 43631.13 88888.00 2010-05-02 15:37:23.000 122 30722.47 88.26 43631.08 88888.00 2010-05-02 15:37:24.000 122 30722.48 88.29 43631.08 88888.00 2010-05-02 15:37:25.000 122 30722.48 88.31 43631.04 53356.71 2010-05-02 15:37:26.000 122 30722.48 88.30 43631.04 88888.00 2010-05-02 15:37:27.000 122 30722.45 88.36 43631.04 88888.00 2010-05-02 15:37:28.000 122 30722.44 88.42 43631.09 88888.00 2010-05-02 15:37:29.000 122 30722.43 88.46 43631.15 88888.00 2010-05-02 15:37:30.000 122 30722.44 88.46 43631.12 53356.67 2010-05-02 15:37:31.000 122 30722.46 88.44 43631.10 88888.00 2010-05-02 15:37:32.000 122 30722.45 88.49 43631.08 88888.00 2010-05-02 15:37:33.000 122 30722.42 88.50 43631.05 88888.00 2010-05-02 15:37:34.000 122 30722.40 88.49 43631.06 88888.00 2010-05-02 15:37:35.000 122 30722.39 88.51 43631.10 53356.66 2010-05-02 15:37:36.000 122 30722.41 88.52 43631.12 88888.00 2010-05-02 15:37:37.000 122 30722.39 88.56 43631.13 88888.00 2010-05-02 15:37:38.000 122 30722.38 88.56 43631.16 88888.00 2010-05-02 15:37:39.000 122 30722.36 88.58 43631.15 88888.00 2010-05-02 15:37:40.000 122 30722.37 88.61 43631.12 53356.65 2010-05-02 15:37:41.000 122 30722.37 88.62 43631.11 88888.00 2010-05-02 15:37:42.000 122 30722.38 88.66 43631.09 88888.00 2010-05-02 15:37:43.000 122 30722.37 88.65 43631.11 88888.00 2010-05-02 15:37:44.000 122 30722.33 88.68 43631.17 88888.00 2010-05-02 15:37:45.000 122 30722.31 88.74 43631.13 53356.63 2010-05-02 15:37:46.000 122 30722.34 88.72 43631.13 88888.00 2010-05-02 15:37:47.000 122 30722.33 88.69 43631.07 88888.00 2010-05-02 15:37:48.000 122 30722.35 88.72 43631.08 88888.00 2010-05-02 15:37:49.000 122 30722.35 88.74 43631.14 88888.00 2010-05-02 15:37:50.000 122 30722.34 88.74 43631.07 53356.61 2010-05-02 15:37:51.000 122 30722.32 88.79 43631.05 88888.00 2010-05-02 15:37:52.000 122 30722.33 88.83 43631.11 88888.00 2010-05-02 15:37:53.000 122 30722.35 88.86 43631.14 88888.00 2010-05-02 15:37:54.000 122 30722.34 88.85 43631.12 88888.00 2010-05-02 15:37:55.000 122 30722.36 88.89 43631.14 53356.61 2010-05-02 15:37:56.000 122 30722.34 88.92 43631.18 88888.00 2010-05-02 15:37:57.000 122 30722.31 88.93 43631.12 88888.00 2010-05-02 15:37:58.000 122 30722.31 88.95 43631.13 88888.00 2010-05-02 15:37:59.000 122 30722.30 88.98 43631.14 88888.00 2010-05-02 15:38:00.000 122 30722.31 89.01 43631.18 53356.61 2010-05-02 15:38:01.000 122 30722.33 89.02 43631.17 88888.00 2010-05-02 15:38:02.000 122 30722.34 89.05 43631.13 88888.00 2010-05-02 15:38:03.000 122 30722.36 89.11 43631.14 88888.00 2010-05-02 15:38:04.000 122 30722.38 89.12 43631.14 88888.00 2010-05-02 15:38:05.000 122 30722.39 89.12 43631.11 53356.65 2010-05-02 15:38:06.000 122 30722.42 89.14 43631.13 88888.00 2010-05-02 15:38:07.000 122 30722.43 89.15 43631.14 88888.00 2010-05-02 15:38:08.000 122 30722.43 89.22 43631.13 88888.00 2010-05-02 15:38:09.000 122 30722.40 89.24 43631.16 88888.00 2010-05-02 15:38:10.000 122 30722.40 89.31 43631.19 53356.70 2010-05-02 15:38:11.000 122 30722.43 89.32 43631.19 88888.00 2010-05-02 15:38:12.000 122 30722.44 89.32 43631.17 88888.00 2010-05-02 15:38:13.000 122 30722.45 89.35 43631.16 88888.00 2010-05-02 15:38:14.000 122 30722.51 89.39 43631.09 88888.00 2010-05-02 15:38:15.000 122 30722.44 89.36 43631.09 53356.70 2010-05-02 15:38:16.000 122 30722.42 89.38 43631.21 88888.00 2010-05-02 15:38:17.000 122 30722.45 89.41 43631.23 88888.00 2010-05-02 15:38:18.000 122 30722.49 89.45 43631.20 88888.00 2010-05-02 15:38:19.000 122 30722.52 89.50 43631.20 88888.00 2010-05-02 15:38:20.000 122 30722.55 89.52 43631.19 53356.74 2010-05-02 15:38:21.000 122 30722.54 89.54 43631.19 88888.00 2010-05-02 15:38:22.000 122 30722.53 89.52 43631.19 88888.00 2010-05-02 15:38:23.000 122 30722.53 89.52 43631.17 88888.00 2010-05-02 15:38:24.000 122 30722.51 89.56 43631.23 88888.00 2010-05-02 15:38:25.000 122 30722.51 89.60 43631.26 53356.79 2010-05-02 15:38:26.000 122 30722.56 89.62 43631.26 88888.00 2010-05-02 15:38:27.000 122 30722.56 89.66 43631.20 88888.00 2010-05-02 15:38:28.000 122 30722.57 89.69 43631.22 88888.00 2010-05-02 15:38:29.000 122 30722.58 89.72 43631.20 88888.00 2010-05-02 15:38:30.000 122 30722.58 89.74 43631.21 53356.79 2010-05-02 15:38:31.000 122 30722.57 89.73 43631.24 88888.00 2010-05-02 15:38:32.000 122 30722.60 89.77 43631.26 88888.00 2010-05-02 15:38:33.000 122 30722.64 89.80 43631.26 88888.00 2010-05-02 15:38:34.000 122 30722.66 89.81 43631.24 88888.00 2010-05-02 15:38:35.000 122 30722.66 89.86 43631.25 53356.85 2010-05-02 15:38:36.000 122 30722.64 89.86 43631.24 88888.00 2010-05-02 15:38:37.000 122 30722.65 89.88 43631.26 88888.00 2010-05-02 15:38:38.000 122 30722.65 89.89 43631.25 88888.00 2010-05-02 15:38:39.000 122 30722.69 89.92 43631.23 88888.00 2010-05-02 15:38:40.000 122 30722.68 89.92 43631.24 53356.88 2010-05-02 15:38:41.000 122 30722.72 89.99 43631.24 88888.00 2010-05-02 15:38:42.000 122 30722.73 89.99 43631.21 88888.00 2010-05-02 15:38:43.000 122 30722.70 90.02 43631.16 88888.00 2010-05-02 15:38:44.000 122 30722.66 90.05 43631.14 88888.00 2010-05-02 15:38:45.000 122 30722.68 90.07 43631.21 53356.93 2010-05-02 15:38:46.000 122 30722.71 90.07 43631.20 88888.00 2010-05-02 15:38:47.000 122 30722.70 90.09 43631.19 88888.00 2010-05-02 15:38:48.000 122 30722.70 90.11 43631.22 88888.00 2010-05-02 15:38:49.000 122 30722.74 90.11 43631.27 88888.00 2010-05-02 15:38:50.000 122 30722.75 90.16 43631.34 53356.94 2010-05-02 15:38:51.000 122 30722.71 90.18 43631.31 88888.00 2010-05-02 15:38:52.000 122 30722.72 90.19 43631.33 88888.00 2010-05-02 15:38:53.000 122 30722.77 90.20 43631.29 88888.00 2010-05-02 15:38:54.000 122 30722.79 90.28 43631.30 88888.00 2010-05-02 15:38:55.000 122 30722.74 90.28 43631.34 53356.99 2010-05-02 15:38:56.000 122 30722.72 90.32 43631.34 88888.00 2010-05-02 15:38:57.000 122 30722.74 90.37 43631.34 88888.00 2010-05-02 15:38:58.000 122 30722.71 90.39 43631.32 88888.00 2010-05-02 15:38:59.000 122 30722.74 90.36 43631.29 88888.00 2010-05-02 15:39:00.000 122 30722.75 90.39 43631.32 53356.95 2010-05-02 15:39:01.000 122 30722.71 90.42 43631.30 88888.00 2010-05-02 15:39:02.000 122 30722.74 90.44 43631.33 88888.00 2010-05-02 15:39:03.000 122 30722.74 90.45 43631.31 88888.00 2010-05-02 15:39:04.000 122 30722.71 90.46 43631.33 88888.00 2010-05-02 15:39:05.000 122 30722.76 90.49 43631.32 53357.00 2010-05-02 15:39:06.000 122 30722.76 90.53 43631.32 88888.00 2010-05-02 15:39:07.000 122 30722.76 90.56 43631.36 88888.00 2010-05-02 15:39:08.000 122 30722.79 90.57 43631.39 88888.00 2010-05-02 15:39:09.000 122 30722.78 90.61 43631.36 88888.00 2010-05-02 15:39:10.000 122 30722.77 90.62 43631.33 53356.99 2010-05-02 15:39:11.000 122 30722.74 90.61 43631.35 88888.00 2010-05-02 15:39:12.000 122 30722.75 90.61 43631.40 88888.00 2010-05-02 15:39:13.000 122 30722.77 90.64 43631.39 88888.00 2010-05-02 15:39:14.000 122 30722.78 90.67 43631.40 88888.00 2010-05-02 15:39:15.000 122 30722.78 90.67 43631.36 53356.97 2010-05-02 15:39:16.000 122 30722.75 90.67 43631.32 88888.00 2010-05-02 15:39:17.000 122 30722.74 90.68 43631.30 88888.00 2010-05-02 15:39:18.000 122 30722.78 90.72 43631.30 88888.00 2010-05-02 15:39:19.000 122 30722.82 90.70 43631.32 88888.00 2010-05-02 15:39:20.000 122 30722.82 90.70 43631.31 53356.99 2010-05-02 15:39:21.000 122 30722.78 90.70 43631.30 88888.00 2010-05-02 15:39:22.000 122 30722.78 90.69 43631.25 88888.00 2010-05-02 15:39:23.000 122 30722.79 90.69 43631.25 88888.00 2010-05-02 15:39:24.000 122 30722.79 90.67 43631.29 88888.00 2010-05-02 15:39:25.000 122 30722.77 90.67 43631.32 53356.98 2010-05-02 15:39:26.000 122 30722.78 90.72 43631.32 88888.00 2010-05-02 15:39:27.000 122 30722.78 90.75 43631.29 88888.00 2010-05-02 15:39:28.000 122 30722.79 90.78 43631.31 88888.00 2010-05-02 15:39:29.000 122 30722.77 90.77 43631.35 88888.00 2010-05-02 15:39:30.000 122 30722.76 90.79 43631.33 53356.95 2010-05-02 15:39:31.000 122 30722.76 90.78 43631.33 88888.00 2010-05-02 15:39:32.000 122 30722.76 90.78 43631.35 88888.00 2010-05-02 15:39:33.000 122 30722.77 90.77 43631.33 88888.00 2010-05-02 15:39:34.000 122 30722.78 90.78 43631.31 88888.00 2010-05-02 15:39:35.000 122 30722.78 90.81 43631.30 53356.97 2010-05-02 15:39:36.000 122 30722.76 90.78 43631.27 88888.00 2010-05-02 15:39:37.000 122 30722.71 90.78 43631.27 88888.00 2010-05-02 15:39:38.000 122 30722.72 90.77 43631.28 88888.00 2010-05-02 15:39:39.000 122 30722.68 90.78 43631.26 88888.00 2010-05-02 15:39:40.000 122 30722.69 90.78 43631.23 53356.89 2010-05-02 15:39:41.000 122 30722.67 90.78 43631.23 88888.00 2010-05-02 15:39:42.000 122 30722.62 90.77 43631.23 88888.00 2010-05-02 15:39:43.000 122 30722.62 90.82 43631.23 88888.00 2010-05-02 15:39:44.000 122 30722.63 90.86 43631.25 88888.00 2010-05-02 15:39:45.000 122 30722.66 90.89 43631.26 53356.84 2010-05-02 15:39:46.000 122 30722.61 90.86 43631.21 88888.00 2010-05-02 15:39:47.000 122 30722.61 90.86 43631.21 88888.00 2010-05-02 15:39:48.000 122 30722.62 90.89 43631.28 88888.00 2010-05-02 15:39:49.000 122 30722.61 90.92 43631.29 88888.00 2010-05-02 15:39:50.000 122 30722.62 90.90 43631.33 53356.82 2010-05-02 15:39:51.000 122 30722.64 90.92 43631.33 88888.00 2010-05-02 15:39:52.000 122 30722.65 90.96 43631.32 88888.00 2010-05-02 15:39:53.000 122 30722.67 91.00 43631.31 88888.00 2010-05-02 15:39:54.000 122 30722.64 91.04 43631.32 88888.00 2010-05-02 15:39:55.000 122 30722.64 91.01 43631.33 53356.84 2010-05-02 15:39:56.000 122 30722.67 91.02 43631.33 88888.00 2010-05-02 15:39:57.000 122 30722.68 91.03 43631.33 88888.00 2010-05-02 15:39:58.000 122 30722.69 91.04 43631.34 88888.00 2010-05-02 15:39:59.000 122 30722.69 91.08 43631.38 88888.00 2010-05-02 15:40:00.000 122 30722.67 91.11 43631.34 53356.89 2010-05-02 15:40:01.000 122 30722.67 91.13 43631.23 88888.00 2010-05-02 15:40:02.000 122 30722.72 91.14 43631.25 88888.00 2010-05-02 15:40:03.000 122 30722.69 91.10 43631.30 88888.00 2010-05-02 15:40:04.000 122 30722.68 91.10 43631.32 88888.00 2010-05-02 15:40:05.000 122 30722.68 91.11 43631.31 53356.92 2010-05-02 15:40:06.000 122 30722.66 91.12 43631.31 88888.00 2010-05-02 15:40:07.000 122 30722.68 91.14 43631.32 88888.00 2010-05-02 15:40:08.000 122 30722.69 91.18 43631.31 88888.00 2010-05-02 15:40:09.000 122 30722.66 91.18 43631.33 88888.00 2010-05-02 15:40:10.000 122 30722.67 91.18 43631.35 53356.91 2010-05-02 15:40:11.000 122 30722.67 91.17 43631.29 88888.00 2010-05-02 15:40:12.000 122 30722.64 91.15 43631.26 88888.00 2010-05-02 15:40:13.000 122 30722.65 91.13 43631.26 88888.00 2010-05-02 15:40:14.000 122 30722.67 91.14 43631.27 88888.00 2010-05-02 15:40:15.000 122 30722.65 91.20 43631.31 53356.89 2010-05-02 15:40:16.000 122 30722.64 91.16 43631.30 88888.00 2010-05-02 15:40:17.000 122 30722.64 91.16 43631.28 88888.00 2010-05-02 15:40:18.000 122 30722.63 91.19 43631.28 88888.00 2010-05-02 15:40:19.000 122 30722.58 91.22 43631.29 88888.00 2010-05-02 15:40:20.000 122 30722.61 91.24 43631.26 53356.86 2010-05-02 15:40:21.000 122 30722.60 91.22 43631.23 88888.00 2010-05-02 15:40:22.000 122 30722.59 91.22 43631.21 88888.00 2010-05-02 15:40:23.000 122 30722.60 91.25 43631.26 88888.00 2010-05-02 15:40:24.000 122 30722.60 91.23 43631.22 88888.00 2010-05-02 15:40:25.000 122 30722.59 91.24 43631.19 53356.83 2010-05-02 15:40:26.000 122 30722.53 91.26 43631.19 88888.00 2010-05-02 15:40:27.000 122 30722.52 91.28 43631.20 88888.00 2010-05-02 15:40:28.000 122 30722.51 91.30 43631.24 88888.00 2010-05-02 15:40:29.000 122 30722.51 91.30 43631.20 88888.00 2010-05-02 15:40:30.000 122 30722.51 91.30 43631.21 53356.78 2010-05-02 15:40:31.000 122 30722.49 91.32 43631.20 88888.00 2010-05-02 15:40:32.000 122 30722.51 91.32 43631.18 88888.00 2010-05-02 15:40:33.000 122 30722.48 91.33 43631.21 88888.00 2010-05-02 15:40:34.000 122 30722.46 91.30 43631.24 88888.00 2010-05-02 15:40:35.000 122 30722.42 91.30 43631.23 53356.77 2010-05-02 15:40:36.000 122 30722.40 91.32 43631.24 88888.00 2010-05-02 15:40:37.000 122 30722.40 91.33 43631.20 88888.00 2010-05-02 15:40:38.000 122 30722.38 91.30 43631.17 88888.00 2010-05-02 15:40:39.000 122 30722.38 91.26 43631.17 88888.00 2010-05-02 15:40:40.000 122 30722.40 91.32 43631.19 53356.71 2010-05-02 15:40:41.000 122 30722.44 91.32 43631.24 88888.00 2010-05-02 15:40:42.000 122 30722.47 91.30 43631.20 88888.00 2010-05-02 15:40:43.000 122 30722.44 91.31 43631.20 88888.00 2010-05-02 15:40:44.000 122 30722.40 91.30 43631.16 88888.00 2010-05-02 15:40:45.000 122 30722.43 91.28 43631.18 53356.72 2010-05-02 15:40:46.000 122 30722.42 91.22 43631.17 88888.00 2010-05-02 15:40:47.000 122 30722.38 91.23 43631.15 88888.00 2010-05-02 15:40:48.000 122 30722.38 91.26 43631.17 88888.00 2010-05-02 15:40:49.000 122 30722.37 91.29 43631.21 88888.00 2010-05-02 15:40:50.000 122 30722.42 91.32 43631.16 53356.64 2010-05-02 15:40:51.000 122 30722.46 91.32 43631.03 88888.00 2010-05-02 15:40:52.000 122 30722.36 91.24 43631.13 88888.00 2010-05-02 15:40:53.000 122 30722.37 91.25 43631.20 88888.00 2010-05-02 15:40:54.000 122 30722.38 91.28 43631.20 88888.00 2010-05-02 15:40:55.000 122 30722.41 91.29 43631.20 53356.62 2010-05-02 15:40:56.000 122 30722.42 91.32 43631.18 88888.00 2010-05-02 15:40:57.000 122 30722.40 91.33 43631.15 88888.00 2010-05-02 15:40:58.000 122 30722.41 91.34 43631.19 88888.00 2010-05-02 15:40:59.000 122 30722.43 91.39 43631.18 88888.00 2010-05-02 15:41:00.000 122 30722.46 91.35 43631.21 53356.70 2010-05-02 15:41:01.000 122 30722.43 91.32 43631.27 88888.00 2010-05-02 15:41:02.000 122 30722.47 91.31 43631.28 88888.00 2010-05-02 15:41:03.000 122 30722.50 91.35 43631.24 88888.00 2010-05-02 15:41:04.000 122 30722.52 91.42 43631.26 88888.00 2010-05-02 15:41:05.000 122 30722.54 91.45 43631.27 53356.75 2010-05-02 15:41:06.000 122 30722.59 91.45 43631.29 88888.00 2010-05-02 15:41:07.000 122 30722.61 91.45 43631.26 88888.00 2010-05-02 15:41:08.000 122 30722.62 91.47 43631.20 88888.00 2010-05-02 15:41:09.000 122 30722.62 91.44 43631.20 88888.00 2010-05-02 15:41:10.000 122 30722.62 91.41 43631.14 53356.83 2010-05-02 15:41:11.000 122 30722.67 91.41 43631.10 88888.00 2010-05-02 15:41:12.000 122 30722.70 91.40 43631.10 88888.00 2010-05-02 15:41:13.000 122 30722.70 91.36 43631.09 88888.00 2010-05-02 15:41:14.000 122 30722.71 91.41 43631.13 88888.00 2010-05-02 15:41:15.000 122 30722.72 91.45 43631.15 53356.90 2010-05-02 15:41:16.000 122 30722.71 91.42 43631.20 88888.00 2010-05-02 15:41:17.000 122 30722.72 91.44 43631.20 88888.00 2010-05-02 15:41:18.000 122 30722.75 91.46 43631.20 88888.00 2010-05-02 15:41:19.000 122 30722.76 91.45 43631.18 88888.00 2010-05-02 15:41:20.000 122 30722.74 91.43 43631.17 53356.91 2010-05-02 15:41:21.000 122 30722.75 91.44 43631.13 88888.00 2010-05-02 15:41:22.000 122 30722.76 91.42 43631.18 88888.00 2010-05-02 15:41:23.000 122 30722.81 91.47 43631.17 88888.00 2010-05-02 15:41:24.000 122 30722.85 91.45 43631.20 88888.00 2010-05-02 15:41:25.000 122 30722.81 91.41 43631.17 53356.93 2010-05-02 15:41:26.000 122 30722.81 91.43 43631.18 88888.00 2010-05-02 15:41:27.000 122 30722.81 91.45 43631.22 88888.00 2010-05-02 15:41:28.000 122 30722.79 91.43 43631.22 88888.00 2010-05-02 15:41:29.000 122 30722.79 91.40 43631.25 88888.00 2010-05-02 15:41:30.000 122 30722.83 91.42 43631.21 53356.94 2010-05-02 15:41:31.000 122 30722.84 91.43 43631.19 88888.00 2010-05-02 15:41:32.000 122 30722.86 91.45 43631.19 88888.00 2010-05-02 15:41:33.000 122 30722.84 91.46 43631.18 88888.00 2010-05-02 15:41:34.000 122 30722.82 91.40 43631.21 88888.00 2010-05-02 15:41:35.000 122 30722.86 91.40 43631.21 53357.00 2010-05-02 15:41:36.000 122 30722.86 91.40 43631.16 88888.00 2010-05-02 15:41:37.000 122 30722.88 91.40 43631.11 88888.00 2010-05-02 15:41:38.000 122 30722.89 91.35 43631.17 88888.00 2010-05-02 15:41:39.000 122 30722.94 91.39 43631.27 88888.00 2010-05-02 15:41:40.000 122 30723.01 91.41 43631.30 53356.99 2010-05-02 15:41:41.000 122 30723.03 91.42 43631.27 88888.00 2010-05-02 15:41:42.000 122 30723.04 91.41 43631.23 88888.00 2010-05-02 15:41:43.000 122 30723.08 91.38 43631.24 88888.00 2010-05-02 15:41:44.000 122 30723.11 91.38 43631.26 88888.00 2010-05-02 15:41:45.000 122 30723.11 91.39 43631.28 53357.18 2010-05-02 15:41:46.000 122 30723.15 91.37 43631.28 88888.00 2010-05-02 15:41:47.000 122 30723.19 91.36 43631.30 88888.00 2010-05-02 15:41:48.000 122 30723.20 91.35 43631.32 88888.00 2010-05-02 15:41:49.000 122 30723.23 91.35 43631.29 88888.00 2010-05-02 15:41:50.000 122 30723.25 91.30 43631.26 53357.30 2010-05-02 15:41:51.000 122 30723.28 91.29 43631.30 88888.00 2010-05-02 15:41:52.000 122 30723.31 91.26 43631.31 88888.00 2010-05-02 15:41:53.000 122 30723.30 91.26 43631.34 88888.00 2010-05-02 15:41:54.000 122 30723.29 91.28 43631.33 88888.00 2010-05-02 15:41:55.000 122 30723.29 91.27 43631.28 53357.33 2010-05-02 15:41:56.000 122 30723.30 91.26 43631.28 88888.00 2010-05-02 15:41:57.000 122 30723.33 91.30 43631.29 88888.00 2010-05-02 15:41:58.000 122 30723.33 91.27 43631.29 88888.00 2010-05-02 15:41:59.000 122 30723.33 91.27 43631.31 88888.00 2010-05-02 15:42:00.000 122 30723.35 91.26 43631.29 53357.36 2010-05-02 15:42:01.000 122 30723.35 91.23 43631.29 88888.00 2010-05-02 15:42:02.000 122 30723.37 91.22 43631.26 88888.00 2010-05-02 15:42:03.000 122 30723.39 91.21 43631.21 88888.00 2010-05-02 15:42:04.000 122 30723.36 91.22 43631.22 88888.00 2010-05-02 15:42:05.000 122 30723.40 91.22 43631.24 53357.37 2010-05-02 15:42:06.000 122 30723.39 91.20 43631.27 88888.00 2010-05-02 15:42:07.000 122 30723.38 91.22 43631.32 88888.00 2010-05-02 15:42:08.000 122 30723.43 91.26 43631.32 88888.00 2010-05-02 15:42:09.000 122 30723.45 91.25 43631.33 88888.00 2010-05-02 15:42:10.000 122 30723.42 91.23 43631.36 53357.44 2010-05-02 15:42:11.000 122 30723.41 91.22 43631.34 88888.00 2010-05-02 15:42:12.000 122 30723.46 91.23 43631.34 88888.00 2010-05-02 15:42:13.000 122 30723.43 91.20 43631.32 88888.00 2010-05-02 15:42:14.000 122 30723.45 91.20 43631.31 88888.00 2010-05-02 15:42:15.000 122 30723.45 91.24 43631.35 53357.43 2010-05-02 15:42:16.000 122 30723.45 91.20 43631.36 88888.00 2010-05-02 15:42:17.000 122 30723.43 91.21 43631.34 88888.00 2010-05-02 15:42:18.000 122 30723.44 91.20 43631.35 88888.00 2010-05-02 15:42:19.000 122 30723.45 91.23 43631.33 88888.00 2010-05-02 15:42:20.000 122 30723.44 91.25 43631.40 53357.46 2010-05-02 15:42:21.000 122 30723.46 91.29 43631.46 88888.00 2010-05-02 15:42:22.000 122 30723.47 91.32 43631.43 88888.00 2010-05-02 15:42:23.000 122 30723.43 91.30 43631.43 88888.00 2010-05-02 15:42:24.000 122 30723.42 91.26 43631.42 88888.00 2010-05-02 15:42:25.000 122 30723.48 91.25 43631.38 53357.45 2010-05-02 15:42:26.000 122 30723.47 91.23 43631.36 88888.00 2010-05-02 15:42:27.000 122 30723.42 91.19 43631.32 88888.00 2010-05-02 15:42:28.000 122 30723.40 91.17 43631.27 88888.00 2010-05-02 15:42:29.000 122 30723.39 91.14 43631.26 88888.00 2010-05-02 15:42:30.000 122 30723.39 91.14 43631.27 53357.38 2010-05-02 15:42:31.000 122 30723.40 91.15 43631.30 88888.00 2010-05-02 15:42:32.000 122 30723.40 91.13 43631.31 88888.00 2010-05-02 15:42:33.000 122 30723.40 91.13 43631.33 88888.00 2010-05-02 15:42:34.000 122 30723.40 91.14 43631.33 88888.00 2010-05-02 15:42:35.000 122 30723.40 91.14 43631.31 53357.35 2010-05-02 15:42:36.000 122 30723.39 91.12 43631.33 88888.00 2010-05-02 15:42:37.000 122 30723.40 91.12 43631.33 88888.00 2010-05-02 15:42:38.000 122 30723.39 91.13 43631.38 88888.00 2010-05-02 15:42:39.000 122 30723.43 91.14 43631.37 88888.00 2010-05-02 15:42:40.000 122 30723.48 91.16 43631.32 53357.38 2010-05-02 15:42:41.000 122 30723.45 91.16 43631.32 88888.00 2010-05-02 15:42:42.000 122 30723.42 91.14 43631.34 88888.00 2010-05-02 15:42:43.000 122 30723.39 91.10 43631.36 88888.00 2010-05-02 15:42:44.000 122 30723.37 91.12 43631.31 88888.00 2010-05-02 15:42:45.000 122 30723.36 91.11 43631.33 53357.39 2010-05-02 15:42:46.000 122 30723.39 91.06 43631.32 88888.00 2010-05-02 15:42:47.000 122 30723.40 91.09 43631.32 88888.00 2010-05-02 15:42:48.000 122 30723.40 91.11 43631.31 88888.00 2010-05-02 15:42:49.000 122 30723.40 91.08 43631.33 88888.00 2010-05-02 15:42:50.000 122 30723.38 91.06 43631.31 53357.36 2010-05-02 15:42:51.000 122 30723.39 91.06 43631.31 88888.00 2010-05-02 15:42:52.000 122 30723.37 91.05 43631.33 88888.00 2010-05-02 15:42:53.000 122 30723.33 91.05 43631.29 88888.00 2010-05-02 15:42:54.000 122 30723.34 91.06 43631.31 88888.00 2010-05-02 15:42:55.000 122 30723.38 91.07 43631.29 53357.31 2010-05-02 15:42:56.000 122 30723.39 91.03 43631.28 88888.00 2010-05-02 15:42:57.000 122 30723.38 91.02 43631.28 88888.00 2010-05-02 15:42:58.000 122 30723.43 91.03 43631.24 88888.00 2010-05-02 15:42:59.000 122 30723.42 91.00 43631.23 88888.00 2010-05-02 15:43:00.000 122 30723.39 91.01 43631.31 53357.31 2010-05-02 15:43:01.000 122 30723.39 91.00 43631.31 88888.00 2010-05-02 15:43:02.000 122 30723.35 91.00 43631.30 88888.00 2010-05-02 15:43:03.000 122 30723.36 91.02 43631.31 88888.00 2010-05-02 15:43:04.000 122 30723.37 91.03 43631.31 88888.00 2010-05-02 15:43:05.000 122 30723.34 91.02 43631.26 53357.34 2010-05-02 15:43:06.000 122 30723.32 90.98 43631.27 88888.00 2010-05-02 15:43:07.000 122 30723.29 90.99 43631.28 88888.00 2010-05-02 15:43:08.000 122 30723.26 91.00 43631.30 88888.00 2010-05-02 15:43:09.000 122 30723.22 91.02 43631.28 88888.00 2010-05-02 15:43:10.000 122 30723.21 90.98 43631.26 53357.27 2010-05-02 15:43:11.000 122 30723.20 91.00 43631.25 88888.00 2010-05-02 15:43:12.000 122 30723.17 91.01 43631.25 88888.00 2010-05-02 15:43:13.000 122 30723.12 91.01 43631.27 88888.00 2010-05-02 15:43:14.000 122 30723.07 91.00 43631.26 88888.00 2010-05-02 15:43:15.000 122 30723.01 90.98 43631.24 53357.15 2010-05-02 15:43:16.000 122 30723.00 90.97 43631.25 88888.00 2010-05-02 15:43:17.000 122 30722.98 90.93 43631.23 88888.00 2010-05-02 15:43:18.000 122 30722.95 90.95 43631.20 88888.00 2010-05-02 15:43:19.000 122 30722.91 90.99 43631.24 88888.00 2010-05-02 15:43:20.000 122 30722.89 90.98 43631.24 53357.04 2010-05-02 15:43:21.000 122 30722.93 91.00 43631.19 88888.00 2010-05-02 15:43:22.000 122 30722.90 90.97 43631.20 88888.00 2010-05-02 15:43:23.000 122 30722.87 91.01 43631.23 88888.00 2010-05-02 15:43:24.000 122 30722.83 91.01 43631.22 88888.00 2010-05-02 15:43:25.000 122 30722.78 90.98 43631.20 53356.94 2010-05-02 15:43:26.000 122 30722.76 91.00 43631.17 88888.00 2010-05-02 15:43:27.000 122 30722.75 91.02 43631.15 88888.00 2010-05-02 15:43:28.000 122 30722.73 91.02 43631.21 88888.00 2010-05-02 15:43:29.000 122 30722.70 91.01 43631.22 88888.00 2010-05-02 15:43:30.000 122 30722.68 91.04 43631.23 53356.88 2010-05-02 15:43:31.000 122 30722.65 91.06 43631.17 88888.00 2010-05-02 15:43:32.000 122 30722.63 91.11 43631.20 88888.00 2010-05-02 15:43:33.000 122 30722.64 91.09 43631.24 88888.00 2010-05-02 15:43:34.000 122 30722.62 91.11 43631.24 88888.00 2010-05-02 15:43:35.000 122 30722.61 91.12 43631.19 53356.85 2010-05-02 15:43:36.000 122 30722.60 91.11 43631.16 88888.00 2010-05-02 15:43:37.000 122 30722.61 91.14 43631.15 88888.00 2010-05-02 15:43:38.000 122 30722.61 91.14 43631.18 88888.00 2010-05-02 15:43:39.000 122 30722.59 91.14 43631.14 88888.00 2010-05-02 15:43:40.000 122 30722.61 91.16 43631.16 53356.79 2010-05-02 15:43:41.000 122 30722.59 91.18 43631.18 88888.00 2010-05-02 15:43:42.000 122 30722.59 91.23 43631.17 88888.00 2010-05-02 15:43:43.000 122 30722.59 91.27 43631.19 88888.00 2010-05-02 15:43:44.000 122 30722.57 91.29 43631.20 88888.00 2010-05-02 15:43:45.000 122 30722.61 91.31 43631.22 53356.80 2010-05-02 15:43:46.000 122 30722.60 91.28 43631.27 88888.00 2010-05-02 15:43:47.000 122 30722.60 91.27 43631.25 88888.00 2010-05-02 15:43:48.000 122 30722.59 91.27 43631.21 88888.00 2010-05-02 15:43:49.000 122 30722.61 91.29 43631.21 88888.00 2010-05-02 15:43:50.000 122 30722.63 91.27 43631.26 53356.84 2010-05-02 15:43:51.000 122 30722.62 91.24 43631.30 88888.00 2010-05-02 15:43:52.000 122 30722.63 91.28 43631.28 88888.00 2010-05-02 15:43:53.000 122 30722.67 91.30 43631.21 88888.00 2010-05-02 15:43:54.000 122 30722.65 91.32 43631.18 88888.00 2010-05-02 15:43:55.000 122 30722.65 91.34 43631.23 53356.85 2010-05-02 15:43:56.000 122 30722.67 91.29 43631.22 88888.00 2010-05-02 15:43:57.000 122 30722.70 91.27 43631.18 88888.00 2010-05-02 15:43:58.000 122 30722.70 91.27 43631.19 88888.00 2010-05-02 15:43:59.000 122 30722.72 91.29 43631.15 88888.00 2010-05-02 15:44:00.000 122 30722.74 91.29 43631.14 53356.87 2010-05-02 15:44:01.000 122 30722.76 91.28 43631.20 88888.00 2010-05-02 15:44:02.000 122 30722.79 91.28 43631.22 88888.00 2010-05-02 15:44:03.000 122 30722.82 91.28 43631.26 88888.00 2010-05-02 15:44:04.000 122 30722.84 91.28 43631.28 88888.00 2010-05-02 15:44:05.000 122 30722.86 91.29 43631.34 53356.96 2010-05-02 15:44:06.000 122 30722.84 91.24 43631.29 88888.00 2010-05-02 15:44:07.000 122 30722.87 91.24 43631.29 88888.00 2010-05-02 15:44:08.000 122 30722.90 91.28 43631.31 88888.00 2010-05-02 15:44:09.000 122 30722.90 91.28 43631.27 88888.00 2010-05-02 15:44:10.000 122 30722.93 91.28 43631.24 53356.99 2010-05-02 15:44:11.000 122 30722.94 91.23 43631.23 88888.00 2010-05-02 15:44:12.000 122 30722.95 91.23 43631.24 88888.00 2010-05-02 15:44:13.000 122 30722.95 91.22 43631.26 88888.00 2010-05-02 15:44:14.000 122 30722.95 91.24 43631.30 88888.00 2010-05-02 15:44:15.000 122 30722.96 91.22 43631.29 53357.04 2010-05-02 15:44:16.000 122 30723.01 91.21 43631.22 88888.00 2010-05-02 15:44:17.000 122 30722.99 91.24 43631.24 88888.00 2010-05-02 15:44:18.000 122 30722.97 91.23 43631.27 88888.00 2010-05-02 15:44:19.000 122 30722.97 91.21 43631.28 88888.00 2010-05-02 15:44:20.000 122 30722.98 91.19 43631.27 53357.02 2010-05-02 15:44:21.000 122 30722.99 91.19 43631.30 88888.00 2010-05-02 15:44:22.000 122 30722.95 91.17 43631.30 88888.00 2010-05-02 15:44:23.000 122 30722.95 91.14 43631.24 88888.00 2010-05-02 15:44:24.000 122 30723.00 91.17 43631.19 88888.00 2010-05-02 15:44:25.000 122 30722.93 91.07 43631.20 53357.00 2010-05-02 15:44:26.000 122 30722.88 91.04 43631.22 88888.00 2010-05-02 15:44:27.000 122 30722.88 91.05 43631.23 88888.00 2010-05-02 15:44:28.000 122 30722.89 91.10 43631.23 88888.00 2010-05-02 15:44:29.000 122 30722.88 91.09 43631.23 88888.00 2010-05-02 15:44:30.000 122 30722.89 91.08 43631.24 53356.96 2010-05-02 15:44:31.000 122 30722.90 91.08 43631.24 88888.00 2010-05-02 15:44:32.000 122 30722.85 91.05 43631.20 88888.00 2010-05-02 15:44:33.000 122 30722.84 91.04 43631.17 88888.00 2010-05-02 15:44:34.000 122 30722.86 91.01 43631.17 88888.00 2010-05-02 15:44:35.000 122 30722.85 90.99 43631.20 53356.96 2010-05-02 15:44:36.000 122 30722.85 91.00 43631.22 88888.00 2010-05-02 15:44:37.000 122 30722.86 90.97 43631.24 88888.00 2010-05-02 15:44:38.000 122 30722.90 90.98 43631.24 88888.00 2010-05-02 15:44:39.000 122 30722.93 90.96 43631.23 88888.00 2010-05-02 15:44:40.000 122 30722.90 90.97 43631.22 53356.92 2010-05-02 15:44:41.000 122 30722.88 91.00 43631.22 88888.00 2010-05-02 15:44:42.000 122 30722.89 90.98 43631.24 88888.00 2010-05-02 15:44:43.000 122 30722.91 90.97 43631.20 88888.00 2010-05-02 15:44:44.000 122 30722.93 90.96 43631.22 88888.00 2010-05-02 15:44:45.000 122 30722.94 90.95 43631.26 53356.94 2010-05-02 15:44:46.000 122 30722.95 90.96 43631.21 88888.00 2010-05-02 15:44:47.000 122 30722.92 90.94 43631.15 88888.00 2010-05-02 15:44:48.000 122 30722.91 90.94 43631.19 88888.00 2010-05-02 15:44:49.000 122 30722.93 90.92 43631.21 88888.00 2010-05-02 15:44:50.000 122 30722.92 90.93 43631.20 53356.99 2010-05-02 15:44:51.000 122 30722.92 90.93 43631.20 88888.00 2010-05-02 15:44:52.000 122 30722.95 90.95 43631.23 88888.00 2010-05-02 15:44:53.000 122 30722.96 90.94 43631.24 88888.00 2010-05-02 15:44:54.000 122 30722.95 90.93 43631.30 88888.00 2010-05-02 15:44:55.000 122 30722.95 90.92 43631.29 53357.04 2010-05-02 15:44:56.000 122 30722.97 90.94 43631.26 88888.00 2010-05-02 15:44:57.000 122 30723.01 90.94 43631.24 88888.00 2010-05-02 15:44:58.000 122 30723.04 90.95 43631.22 88888.00 2010-05-02 15:44:59.000 122 30723.05 90.94 43631.25 88888.00 2010-05-02 15:45:00.000 122 30723.05 90.94 43631.29 53357.09 2010-05-02 15:45:01.000 122 30723.07 90.90 43631.30 88888.00 2010-05-02 15:45:02.000 122 30723.11 90.94 43631.32 88888.00 2010-05-02 15:45:03.000 122 30723.15 90.98 43631.33 88888.00 2010-05-02 15:45:04.000 122 30723.19 91.01 43631.32 88888.00 2010-05-02 15:45:05.000 122 30723.19 91.00 43631.32 53357.23 2010-05-02 15:45:06.000 122 30723.21 90.98 43631.39 88888.00 2010-05-02 15:45:07.000 122 30723.22 90.98 43631.37 88888.00 2010-05-02 15:45:08.000 122 30723.30 91.04 43631.28 88888.00 2010-05-02 15:45:09.000 122 30723.29 91.00 43631.32 88888.00 2010-05-02 15:45:10.000 122 30723.30 90.98 43631.40 53357.32 2010-05-02 15:45:11.000 122 30723.32 91.01 43631.41 88888.00 2010-05-02 15:45:12.000 122 30723.33 91.02 43631.42 88888.00 2010-05-02 15:45:13.000 122 30723.32 90.98 43631.45 88888.00 2010-05-02 15:45:14.000 122 30723.35 90.98 43631.45 88888.00 2010-05-02 15:45:15.000 122 30723.35 91.00 43631.44 53357.39 2010-05-02 15:45:16.000 122 30723.40 91.03 43631.42 88888.00 2010-05-02 15:45:17.000 122 30723.42 91.04 43631.45 88888.00 2010-05-02 15:45:18.000 122 30723.43 91.05 43631.46 88888.00 2010-05-02 15:45:19.000 122 30723.43 91.05 43631.48 88888.00 2010-05-02 15:45:20.000 122 30723.44 91.06 43631.50 53357.48 2010-05-02 15:45:21.000 122 30723.47 91.07 43631.49 88888.00 2010-05-02 15:45:22.000 122 30723.48 91.05 43631.48 88888.00 2010-05-02 15:45:23.000 122 30723.53 91.07 43631.47 88888.00 2010-05-02 15:45:24.000 122 30723.53 91.05 43631.47 88888.00 2010-05-02 15:45:25.000 122 30723.55 91.05 43631.48 53357.56 2010-05-02 15:45:26.000 122 30723.60 91.04 43631.50 88888.00 2010-05-02 15:45:27.000 122 30723.64 91.06 43631.45 88888.00 2010-05-02 15:45:28.000 122 30723.64 91.05 43631.41 88888.00 2010-05-02 15:45:29.000 122 30723.66 91.04 43631.45 88888.00 2010-05-02 15:45:30.000 122 30723.69 91.03 43631.51 53357.60 2010-05-02 15:45:31.000 122 30723.70 91.01 43631.51 88888.00 2010-05-02 15:45:32.000 122 30723.71 91.00 43631.56 88888.00 2010-05-02 15:45:33.000 122 30723.72 91.02 43631.55 88888.00 2010-05-02 15:45:34.000 122 30723.79 91.03 43631.58 88888.00 2010-05-02 15:45:35.000 122 30723.82 90.98 43631.57 53357.70 2010-05-02 15:45:36.000 122 30723.84 90.98 43631.48 88888.00 2010-05-02 15:45:37.000 122 30723.87 90.99 43631.54 88888.00 2010-05-02 15:45:38.000 122 30723.90 91.01 43631.55 88888.00 2010-05-02 15:45:39.000 122 30723.92 91.02 43631.53 88888.00 2010-05-02 15:45:40.000 122 30723.93 91.00 43631.53 53357.82 2010-05-02 15:45:41.000 122 30723.98 90.98 43631.49 88888.00 2010-05-02 15:45:42.000 122 30724.01 90.98 43631.49 88888.00 2010-05-02 15:45:43.000 122 30724.03 90.98 43631.53 88888.00 2010-05-02 15:45:44.000 122 30724.09 91.01 43631.55 88888.00 2010-05-02 15:45:45.000 122 30724.13 91.00 43631.54 53357.94 2010-05-02 15:45:46.000 122 30724.16 91.02 43631.45 88888.00 2010-05-02 15:45:47.000 122 30724.09 91.03 43631.54 88888.00 2010-05-02 15:45:48.000 122 30724.10 90.99 43631.61 88888.00 2010-05-02 15:45:49.000 122 30724.14 90.97 43631.58 88888.00 2010-05-02 15:45:50.000 122 30724.18 90.96 43631.57 53357.98 2010-05-02 15:45:51.000 122 30724.17 90.95 43631.60 88888.00 2010-05-02 15:45:52.000 122 30724.17 90.94 43631.63 88888.00 2010-05-02 15:45:53.000 122 30724.18 90.94 43631.63 88888.00 2010-05-02 15:45:54.000 122 30724.22 90.96 43631.62 88888.00 2010-05-02 15:45:55.000 122 30724.27 90.96 43631.64 53358.07 2010-05-02 15:45:56.000 122 30724.38 91.01 43631.64 88888.00 2010-05-02 15:45:57.000 122 30724.36 91.00 43631.60 88888.00 2010-05-02 15:45:58.000 122 30724.32 90.98 43631.63 88888.00 2010-05-02 15:45:59.000 122 30724.35 90.98 43631.63 88888.00 2010-05-02 15:46:00.000 122 30724.38 91.01 43631.65 53358.13 2010-05-02 15:46:01.000 122 30724.41 91.04 43631.65 88888.00 2010-05-02 15:46:02.000 122 30724.41 91.01 43631.66 88888.00 2010-05-02 15:46:03.000 122 30724.41 90.99 43631.67 88888.00 2010-05-02 15:46:04.000 122 30724.42 90.99 43631.64 88888.00 2010-05-02 15:46:05.000 122 30724.45 90.95 43631.65 53358.22 2010-05-02 15:46:06.000 122 30724.47 90.94 43631.66 88888.00 2010-05-02 15:46:07.000 122 30724.50 90.99 43631.66 88888.00 2010-05-02 15:46:08.000 122 30724.52 91.02 43631.72 88888.00 2010-05-02 15:46:09.000 122 30724.51 91.01 43631.72 88888.00 2010-05-02 15:46:10.000 122 30724.52 91.02 43631.70 53358.29 2010-05-02 15:46:11.000 122 30724.55 91.03 43631.63 88888.00 2010-05-02 15:46:12.000 122 30724.59 91.06 43631.59 88888.00 2010-05-02 15:46:13.000 122 30724.54 91.00 43631.68 88888.00 2010-05-02 15:46:14.000 122 30724.57 90.99 43631.71 88888.00 2010-05-02 15:46:15.000 122 30724.57 90.99 43631.68 53358.32 2010-05-02 15:46:16.000 122 30724.59 90.99 43631.69 88888.00 2010-05-02 15:46:17.000 122 30724.62 90.99 43631.68 88888.00 2010-05-02 15:46:18.000 122 30724.64 90.98 43631.69 88888.00 2010-05-02 15:46:19.000 122 30724.67 91.00 43631.69 88888.00 2010-05-02 15:46:20.000 122 30724.66 91.06 43631.66 53358.41 2010-05-02 15:46:21.000 122 30724.67 91.06 43631.68 88888.00 2010-05-02 15:46:22.000 122 30724.69 91.04 43631.69 88888.00 2010-05-02 15:46:23.000 122 30724.70 91.08 43631.73 88888.00 2010-05-02 15:46:24.000 122 30724.71 91.09 43631.74 88888.00 2010-05-02 15:46:25.000 122 30724.74 91.11 43631.71 53358.48 2010-05-02 15:46:26.000 122 30724.78 91.16 43631.64 88888.00 2010-05-02 15:46:27.000 122 30724.72 91.06 43631.71 88888.00 2010-05-02 15:46:28.000 122 30724.74 91.05 43631.78 88888.00 2010-05-02 15:46:29.000 122 30724.75 91.07 43631.79 88888.00 2010-05-02 15:46:30.000 122 30724.77 91.13 43631.81 53358.48 2010-05-02 15:46:31.000 122 30724.80 91.12 43631.77 88888.00 2010-05-02 15:46:32.000 122 30724.79 91.10 43631.71 88888.00 2010-05-02 15:46:33.000 122 30724.79 91.09 43631.67 88888.00 2010-05-02 15:46:34.000 122 30724.79 91.11 43631.64 88888.00 2010-05-02 15:46:35.000 122 30724.82 91.08 43631.70 53358.51 2010-05-02 15:46:36.000 122 30724.83 91.14 43631.79 88888.00 2010-05-02 15:46:37.000 122 30724.85 91.13 43631.78 88888.00 2010-05-02 15:46:38.000 122 30724.85 91.12 43631.81 88888.00 2010-05-02 15:46:39.000 122 30724.85 91.11 43631.78 88888.00 2010-05-02 15:46:40.000 122 30724.85 91.08 43631.76 53358.54 2010-05-02 15:46:41.000 122 30724.89 91.07 43631.78 88888.00 2010-05-02 15:46:42.000 122 30724.90 91.04 43631.79 88888.00 2010-05-02 15:46:43.000 122 30724.93 91.02 43631.79 88888.00 2010-05-02 15:46:44.000 122 30724.96 90.95 43631.83 88888.00 2010-05-02 15:46:45.000 122 30724.97 90.99 43631.83 53358.61 2010-05-02 15:46:46.000 122 30724.98 91.01 43631.80 88888.00 2010-05-02 15:46:47.000 122 30725.03 91.00 43631.79 88888.00 2010-05-02 15:46:48.000 122 30725.08 91.04 43631.75 88888.00 2010-05-02 15:46:49.000 122 30725.06 91.01 43631.81 88888.00 2010-05-02 15:46:50.000 122 30725.12 91.02 43631.87 53358.73 2010-05-02 15:46:51.000 122 30725.16 91.00 43631.85 88888.00 2010-05-02 15:46:52.000 122 30725.19 91.00 43631.86 88888.00 2010-05-02 15:46:53.000 122 30725.21 91.01 43631.87 88888.00 2010-05-02 15:46:54.000 122 30725.28 91.03 43631.85 88888.00 2010-05-02 15:46:55.000 122 30725.33 91.04 43631.91 53358.86 2010-05-02 15:46:56.000 122 30725.34 91.04 43631.95 88888.00 2010-05-02 15:46:57.000 122 30725.37 91.02 43631.91 88888.00 2010-05-02 15:46:58.000 122 30725.41 91.03 43631.86 88888.00 2010-05-02 15:46:59.000 122 30725.42 91.04 43631.87 88888.00 2010-05-02 15:47:00.000 122 30725.43 91.03 43631.90 53359.00 2010-05-02 15:47:01.000 122 30725.45 91.02 43631.88 88888.00 2010-05-02 15:47:02.000 122 30725.50 91.00 43631.91 88888.00 2010-05-02 15:47:03.000 122 30725.53 91.00 43631.95 88888.00 2010-05-02 15:47:04.000 122 30725.57 90.99 43631.91 88888.00 2010-05-02 15:47:05.000 122 30725.59 91.00 43631.92 53359.08 2010-05-02 15:47:06.000 122 30725.63 91.00 43631.90 88888.00 2010-05-02 15:47:07.000 122 30725.67 91.01 43631.92 88888.00 2010-05-02 15:47:08.000 122 30725.68 91.03 43631.94 88888.00 2010-05-02 15:47:09.000 122 30725.70 91.02 43631.99 88888.00 2010-05-02 15:47:10.000 122 30725.71 90.98 43631.96 53359.14 2010-05-02 15:47:11.000 122 30725.74 90.96 43631.97 88888.00 2010-05-02 15:47:12.000 122 30725.77 90.92 43632.01 88888.00 2010-05-02 15:47:13.000 122 30725.80 90.94 43632.05 88888.00 2010-05-02 15:47:14.000 122 30725.84 90.91 43632.03 88888.00 2010-05-02 15:47:15.000 122 30725.89 90.88 43632.07 53359.27 2010-05-02 15:47:16.000 122 30725.90 90.90 43632.04 88888.00 2010-05-02 15:47:17.000 122 30725.91 90.93 43632.02 88888.00 2010-05-02 15:47:18.000 122 30725.95 90.88 43632.02 88888.00 2010-05-02 15:47:19.000 122 30725.96 90.86 43632.09 88888.00 2010-05-02 15:47:20.000 122 30726.01 90.85 43632.10 53359.31 2010-05-02 15:47:21.000 122 30726.06 90.85 43632.08 88888.00 2010-05-02 15:47:22.000 122 30726.07 90.83 43632.11 88888.00 2010-05-02 15:47:23.000 122 30726.10 90.81 43632.18 88888.00 2010-05-02 15:47:24.000 122 30726.14 90.79 43632.15 88888.00 2010-05-02 15:47:25.000 122 30726.20 90.79 43632.14 53359.52 2010-05-02 15:47:26.000 122 30726.21 90.80 43632.15 88888.00 2010-05-02 15:47:27.000 122 30726.22 90.81 43632.15 88888.00 2010-05-02 15:47:28.000 122 30726.24 90.78 43632.13 88888.00 2010-05-02 15:47:29.000 122 30726.28 90.79 43632.18 88888.00 2010-05-02 15:47:30.000 122 30726.32 90.79 43632.19 53359.62 2010-05-02 15:47:31.000 122 30726.36 90.74 43632.18 88888.00 2010-05-02 15:47:32.000 122 30726.39 90.72 43632.23 88888.00 2010-05-02 15:47:33.000 122 30726.39 90.73 43632.25 88888.00 2010-05-02 15:47:34.000 122 30726.44 90.71 43632.26 88888.00 2010-05-02 15:47:35.000 122 30726.48 90.69 43632.29 53359.75 2010-05-02 15:47:36.000 122 30726.51 90.67 43632.25 88888.00 2010-05-02 15:47:37.000 122 30726.55 90.64 43632.20 88888.00 2010-05-02 15:47:38.000 122 30726.59 90.65 43632.22 88888.00 2010-05-02 15:47:39.000 122 30726.63 90.61 43632.27 88888.00 2010-05-02 15:47:40.000 122 30726.68 90.64 43632.30 53359.88 2010-05-02 15:47:41.000 122 30726.74 90.63 43632.29 88888.00 2010-05-02 15:47:42.000 122 30726.76 90.60 43632.28 88888.00 2010-05-02 15:47:43.000 122 30726.81 90.59 43632.31 88888.00 2010-05-02 15:47:44.000 122 30726.88 90.61 43632.33 88888.00 2010-05-02 15:47:45.000 122 30726.95 90.59 43632.25 53360.07 2010-05-02 15:47:46.000 122 30727.00 90.60 43632.30 88888.00 2010-05-02 15:47:47.000 122 30727.05 90.65 43632.36 88888.00 2010-05-02 15:47:48.000 122 30727.12 90.66 43632.34 88888.00 2010-05-02 15:47:49.000 122 30727.16 90.67 43632.35 88888.00 2010-05-02 15:47:50.000 122 30727.20 90.64 43632.36 53360.23 2010-05-02 15:47:51.000 122 30727.26 90.56 43632.37 88888.00 2010-05-02 15:47:52.000 122 30727.30 90.56 43632.39 88888.00 2010-05-02 15:47:53.000 122 30727.36 90.57 43632.37 88888.00 2010-05-02 15:47:54.000 122 30727.41 90.59 43632.40 88888.00 2010-05-02 15:47:55.000 122 30727.46 90.56 43632.44 53360.48 2010-05-02 15:47:56.000 122 30727.53 90.55 43632.44 88888.00 2010-05-02 15:47:57.000 122 30727.60 90.56 43632.43 88888.00 2010-05-02 15:47:58.000 122 30727.64 90.52 43632.45 88888.00 2010-05-02 15:47:59.000 122 30727.72 90.53 43632.45 88888.00 2010-05-02 15:48:00.000 122 30727.79 90.55 43632.46 53360.71 2010-05-02 15:48:01.000 122 30727.85 90.52 43632.50 88888.00 2010-05-02 15:48:02.000 122 30727.88 90.48 43632.49 88888.00 2010-05-02 15:48:03.000 122 30727.95 90.51 43632.54 88888.00 2010-05-02 15:48:04.000 122 30728.02 90.50 43632.54 88888.00 2010-05-02 15:48:05.000 122 30728.08 90.48 43632.55 53360.95 2010-05-02 15:48:06.000 122 30728.15 90.48 43632.57 88888.00 2010-05-02 15:48:07.000 122 30728.18 90.47 43632.61 88888.00 2010-05-02 15:48:08.000 122 30728.25 90.46 43632.65 88888.00 2010-05-02 15:48:09.000 122 30728.31 90.44 43632.68 88888.00 2010-05-02 15:48:10.000 122 30728.36 90.45 43632.70 53361.13 2010-05-02 15:48:11.000 122 30728.38 90.44 43632.70 88888.00 2010-05-02 15:48:12.000 122 30728.44 90.35 43632.67 88888.00 2010-05-02 15:48:13.000 122 30728.52 90.33 43632.66 88888.00 2010-05-02 15:48:14.000 122 30728.57 90.32 43632.67 88888.00 2010-05-02 15:48:15.000 122 30728.62 90.30 43632.68 53361.36 2010-05-02 15:48:16.000 122 30728.67 90.31 43632.74 88888.00 2010-05-02 15:48:17.000 122 30728.74 90.29 43632.78 88888.00 2010-05-02 15:48:18.000 122 30728.82 90.28 43632.75 88888.00 2010-05-02 15:48:19.000 122 30728.86 90.30 43632.76 88888.00 2010-05-02 15:48:20.000 122 30728.92 90.26 43632.78 53361.53 2010-05-02 15:48:21.000 122 30728.98 90.26 43632.79 88888.00 2010-05-02 15:48:22.000 122 30729.05 90.26 43632.83 88888.00 2010-05-02 15:48:23.000 122 30729.05 90.26 43632.82 88888.00 2010-05-02 15:48:24.000 122 30729.09 90.20 43632.78 88888.00 2010-05-02 15:48:25.000 122 30729.13 90.17 43632.79 53361.76 2010-05-02 15:48:26.000 122 30729.17 90.18 43632.85 88888.00 2010-05-02 15:48:27.000 122 30729.25 90.20 43632.88 88888.00 2010-05-02 15:48:28.000 122 30729.33 90.18 43632.86 88888.00 2010-05-02 15:48:29.000 122 30729.38 90.17 43632.85 88888.00 2010-05-02 15:48:30.000 122 30729.43 90.18 43632.85 53361.94 2010-05-02 15:48:31.000 122 30729.45 90.12 43632.77 88888.00 2010-05-02 15:48:32.000 122 30729.47 90.17 43632.90 88888.00 2010-05-02 15:48:33.000 122 30729.54 90.22 43632.98 88888.00 2010-05-02 15:48:34.000 122 30729.57 90.22 43632.96 88888.00 2010-05-02 15:48:35.000 122 30729.57 90.18 43632.96 53362.09 2010-05-02 15:48:36.000 122 30729.60 90.16 43632.98 88888.00 2010-05-02 15:48:37.000 122 30729.66 90.20 43632.96 88888.00 2010-05-02 15:48:38.000 122 30729.70 90.18 43632.98 88888.00 2010-05-02 15:48:39.000 122 30729.73 90.16 43633.00 88888.00 2010-05-02 15:48:40.000 122 30729.77 90.11 43632.97 53362.26 2010-05-02 15:48:41.000 122 30729.81 90.10 43633.03 88888.00 2010-05-02 15:48:42.000 122 30729.81 90.08 43633.02 88888.00 2010-05-02 15:48:43.000 122 30729.84 90.12 43633.00 88888.00 2010-05-02 15:48:44.000 122 30729.87 90.14 43632.99 88888.00 2010-05-02 15:48:45.000 122 30729.90 90.12 43633.00 53362.39 2010-05-02 15:48:46.000 122 30729.96 90.13 43632.99 88888.00 2010-05-02 15:48:47.000 122 30729.97 90.16 43632.99 88888.00 2010-05-02 15:48:48.000 122 30729.97 90.15 43632.96 88888.00 2010-05-02 15:48:49.000 122 30730.01 90.10 43632.97 88888.00 2010-05-02 15:48:50.000 122 30730.03 90.08 43633.00 53362.47 2010-05-02 15:48:51.000 122 30730.06 90.07 43632.99 88888.00 2010-05-02 15:48:52.000 122 30730.06 90.08 43633.00 88888.00 2010-05-02 15:48:53.000 122 30730.10 90.07 43632.97 88888.00 2010-05-02 15:48:54.000 122 30730.16 90.03 43633.03 88888.00 2010-05-02 15:48:55.000 122 30730.17 90.03 43633.05 53362.56 2010-05-02 15:48:56.000 122 30730.18 90.05 43633.02 88888.00 2010-05-02 15:48:57.000 122 30730.18 90.05 43633.01 88888.00 2010-05-02 15:48:58.000 122 30730.22 90.08 43632.99 88888.00 2010-05-02 15:48:59.000 122 30730.22 90.08 43633.04 88888.00 2010-05-02 15:49:00.000 122 30730.22 90.07 43633.07 53362.62 2010-05-02 15:49:01.000 122 30730.23 90.05 43633.08 88888.00 2010-05-02 15:49:02.000 122 30730.27 90.04 43633.09 88888.00 2010-05-02 15:49:03.000 122 30730.31 90.04 43633.09 88888.00 2010-05-02 15:49:04.000 122 30730.31 90.03 43633.10 88888.00 2010-05-02 15:49:05.000 122 30730.33 90.05 43633.08 53362.70 2010-05-02 15:49:06.000 122 30730.34 90.09 43633.04 88888.00 2010-05-02 15:49:07.000 122 30730.33 90.06 43633.07 88888.00 2010-05-02 15:49:08.000 122 30730.36 90.09 43633.07 88888.00 2010-05-02 15:49:09.000 122 30730.40 90.13 43633.07 88888.00 2010-05-02 15:49:10.000 122 30730.45 90.17 43633.09 53362.77 2010-05-02 15:49:11.000 122 30730.42 90.15 43633.09 88888.00 2010-05-02 15:49:12.000 122 30730.45 90.14 43633.10 88888.00 2010-05-02 15:49:13.000 122 30730.49 90.12 43633.10 88888.00 2010-05-02 15:49:14.000 122 30730.50 90.15 43633.09 88888.00 2010-05-02 15:49:15.000 122 30730.46 90.10 43633.19 53362.87 2010-05-02 15:49:16.000 122 30730.53 90.15 43633.18 88888.00 2010-05-02 15:49:17.000 122 30730.55 90.21 43633.16 88888.00 2010-05-02 15:49:18.000 122 30730.56 90.18 43633.15 88888.00 2010-05-02 15:49:19.000 122 30730.60 90.19 43633.16 88888.00 2010-05-02 15:49:20.000 122 30730.63 90.19 43633.11 53362.98 2010-05-02 15:49:21.000 122 30730.66 90.16 43633.13 88888.00 2010-05-02 15:49:22.000 122 30730.69 90.16 43633.12 88888.00 2010-05-02 15:49:23.000 122 30730.69 90.15 43633.09 88888.00 2010-05-02 15:49:24.000 122 30730.73 90.14 43633.06 88888.00 2010-05-02 15:49:25.000 122 30730.74 90.15 43633.09 53363.05 2010-05-02 15:49:26.000 122 30730.73 90.13 43633.09 88888.00 2010-05-02 15:49:27.000 122 30730.75 90.13 43633.06 88888.00 2010-05-02 15:49:28.000 122 30730.76 90.14 43633.12 88888.00 2010-05-02 15:49:29.000 122 30730.75 90.17 43633.16 88888.00 2010-05-02 15:49:30.000 122 30730.76 90.14 43633.15 53363.10 2010-05-02 15:49:31.000 122 30730.83 90.14 43633.15 88888.00 2010-05-02 15:49:32.000 122 30730.82 90.19 43633.15 88888.00 2010-05-02 15:49:33.000 122 30730.84 90.21 43633.17 88888.00 2010-05-02 15:49:34.000 122 30730.89 90.25 43633.13 88888.00 2010-05-02 15:49:35.000 122 30730.89 90.21 43633.12 53363.14 2010-05-02 15:49:36.000 122 30730.92 90.22 43633.15 88888.00 2010-05-02 15:49:37.000 122 30730.91 90.21 43633.21 88888.00 2010-05-02 15:49:38.000 122 30730.92 90.23 43633.20 88888.00 2010-05-02 15:49:39.000 122 30730.97 90.23 43633.22 88888.00 2010-05-02 15:49:40.000 122 30731.04 90.18 43633.25 53363.22 2010-05-02 15:49:41.000 122 30731.06 90.19 43633.21 88888.00 2010-05-02 15:49:42.000 122 30731.06 90.21 43633.21 88888.00 2010-05-02 15:49:43.000 122 30731.11 90.19 43633.23 88888.00 2010-05-02 15:49:44.000 122 30731.14 90.15 43633.22 88888.00 2010-05-02 15:49:45.000 122 30731.20 90.13 43633.19 53363.33 2010-05-02 15:49:46.000 122 30731.21 90.10 43633.17 88888.00 2010-05-02 15:49:47.000 122 30731.21 90.06 43633.18 88888.00 2010-05-02 15:49:48.000 122 30731.22 90.10 43633.20 88888.00 2010-05-02 15:49:49.000 122 30731.25 90.10 43633.23 88888.00 2010-05-02 15:49:50.000 122 30731.27 90.06 43633.20 53363.38 2010-05-02 15:49:51.000 122 30731.30 90.09 43633.20 88888.00 2010-05-02 15:49:52.000 122 30731.31 90.11 43633.19 88888.00 2010-05-02 15:49:53.000 122 30731.32 90.11 43633.25 88888.00 2010-05-02 15:49:54.000 122 30731.36 90.09 43633.25 88888.00 2010-05-02 15:49:55.000 122 30731.39 90.08 43633.24 53363.49 2010-05-02 15:49:56.000 122 30731.40 90.05 43633.26 88888.00 2010-05-02 15:49:57.000 122 30731.44 90.04 43633.25 88888.00 2010-05-02 15:49:58.000 122 30731.45 90.03 43633.26 88888.00 2010-05-02 15:49:59.000 122 30731.46 90.02 43633.29 88888.00 2010-05-02 15:50:00.000 122 30731.48 89.99 43633.30 53363.54 2010-05-02 15:50:01.000 122 30731.51 89.97 43633.31 88888.00 2010-05-02 15:50:02.000 122 30731.54 89.98 43633.31 88888.00 2010-05-02 15:50:03.000 122 30731.52 89.94 43633.28 88888.00 2010-05-02 15:50:04.000 122 30731.51 89.91 43633.28 88888.00 2010-05-02 15:50:05.000 122 30731.55 89.92 43633.30 53363.58 2010-05-02 15:50:06.000 122 30731.55 89.90 43633.29 88888.00 2010-05-02 15:50:07.000 122 30731.56 89.88 43633.25 88888.00 2010-05-02 15:50:08.000 122 30731.58 89.87 43633.27 88888.00 2010-05-02 15:50:09.000 122 30731.59 89.89 43633.27 88888.00 2010-05-02 15:50:10.000 122 30731.60 89.89 43633.26 53363.61 2010-05-02 15:50:11.000 122 30731.62 89.86 43633.27 88888.00 2010-05-02 15:50:12.000 122 30731.69 89.85 43633.26 88888.00 2010-05-02 15:50:13.000 122 30731.71 89.86 43633.28 88888.00 2010-05-02 15:50:14.000 122 30731.72 89.85 43633.30 88888.00 2010-05-02 15:50:15.000 122 30731.71 89.86 43633.31 53363.70 2010-05-02 15:50:16.000 122 30731.75 89.89 43633.31 88888.00 2010-05-02 15:50:17.000 122 30731.81 89.88 43633.29 88888.00 2010-05-02 15:50:18.000 122 30731.83 89.84 43633.30 88888.00 2010-05-02 15:50:19.000 122 30731.87 89.81 43633.30 88888.00 2010-05-02 15:50:20.000 122 30731.87 89.84 43633.29 53363.80 2010-05-02 15:50:21.000 122 30731.87 89.88 43633.30 88888.00 2010-05-02 15:50:22.000 122 30731.87 89.87 43633.28 88888.00 2010-05-02 15:50:23.000 122 30731.92 89.87 43633.26 88888.00 2010-05-02 15:50:24.000 122 30731.95 89.81 43633.27 88888.00 2010-05-02 15:50:25.000 122 30731.98 89.81 43633.31 53363.90 2010-05-02 15:50:26.000 122 30732.01 89.76 43633.29 88888.00 2010-05-02 15:50:27.000 122 30732.05 89.83 43633.30 88888.00 2010-05-02 15:50:28.000 122 30732.09 89.84 43633.35 88888.00 2010-05-02 15:50:29.000 122 30732.11 89.80 43633.37 88888.00 2010-05-02 15:50:30.000 122 30732.14 89.81 43633.37 53364.00 2010-05-02 15:50:31.000 122 30732.15 89.81 43633.39 88888.00 2010-05-02 15:50:32.000 122 30732.20 89.82 43633.39 88888.00 2010-05-02 15:50:33.000 122 30732.25 89.87 43633.36 88888.00 2010-05-02 15:50:34.000 122 30732.26 89.87 43633.35 88888.00 2010-05-02 15:50:35.000 122 30732.26 89.87 43633.37 53364.12 2010-05-02 15:50:36.000 122 30732.26 89.90 43633.40 88888.00 2010-05-02 15:50:37.000 122 30732.27 89.87 43633.37 88888.00 2010-05-02 15:50:38.000 122 30732.27 89.85 43633.40 88888.00 2010-05-02 15:50:39.000 122 30732.27 89.88 43633.42 88888.00 2010-05-02 15:50:40.000 122 30732.29 89.89 43633.43 53364.18 2010-05-02 15:50:41.000 122 30732.32 89.88 43633.39 88888.00 2010-05-02 15:50:42.000 122 30732.34 89.89 43633.41 88888.00 2010-05-02 15:50:43.000 122 30732.41 89.96 43633.41 88888.00 2010-05-02 15:50:44.000 122 30732.43 89.97 43633.33 88888.00 2010-05-02 15:50:45.000 122 30732.39 89.89 43633.38 53364.24 2010-05-02 15:50:46.000 122 30732.40 89.87 43633.43 88888.00 2010-05-02 15:50:47.000 122 30732.40 89.88 43633.41 88888.00 2010-05-02 15:50:48.000 122 30732.41 89.88 43633.37 88888.00 2010-05-02 15:50:49.000 122 30732.40 89.88 43633.40 88888.00 2010-05-02 15:50:50.000 122 30732.42 89.85 43633.43 53364.27 2010-05-02 15:50:51.000 122 30732.46 89.85 43633.42 88888.00 2010-05-02 15:50:52.000 122 30732.49 89.86 43633.45 88888.00 2010-05-02 15:50:53.000 122 30732.48 89.87 43633.48 88888.00 2010-05-02 15:50:54.000 122 30732.49 89.84 43633.47 88888.00 2010-05-02 15:50:55.000 122 30732.56 89.86 43633.46 53364.30 2010-05-02 15:50:56.000 122 30732.55 89.88 43633.47 88888.00 2010-05-02 15:50:57.000 122 30732.56 89.83 43633.45 88888.00 2010-05-02 15:50:58.000 122 30732.58 89.83 43633.47 88888.00 2010-05-02 15:50:59.000 122 30732.59 89.84 43633.43 88888.00 2010-05-02 15:51:00.000 122 30732.63 89.84 43633.36 53364.36 2010-05-02 15:51:01.000 122 30732.65 89.86 43633.35 88888.00 2010-05-02 15:51:02.000 122 30732.70 89.80 43633.36 88888.00 2010-05-02 15:51:03.000 122 30732.69 89.81 43633.43 88888.00 2010-05-02 15:51:04.000 122 30732.70 89.82 43633.49 88888.00 2010-05-02 15:51:05.000 122 30732.71 89.82 43633.44 53364.45 2010-05-02 15:51:06.000 122 30732.73 89.77 43633.43 88888.00 2010-05-02 15:51:07.000 122 30732.78 89.76 43633.39 88888.00 2010-05-02 15:51:08.000 122 30732.83 89.79 43633.40 88888.00 2010-05-02 15:51:09.000 122 30732.82 89.77 43633.39 88888.00 2010-05-02 15:51:10.000 122 30732.82 89.78 43633.43 53364.48 2010-05-02 15:51:11.000 122 30732.82 89.80 43633.41 88888.00 2010-05-02 15:51:12.000 122 30732.83 89.83 43633.42 88888.00 2010-05-02 15:51:13.000 122 30732.86 89.80 43633.45 88888.00 2010-05-02 15:51:14.000 122 30732.87 89.78 43633.45 88888.00 2010-05-02 15:51:15.000 122 30732.91 89.71 43633.44 53364.54 2010-05-02 15:51:16.000 122 30732.94 89.73 43633.43 88888.00 2010-05-02 15:51:17.000 122 30732.96 89.67 43633.44 88888.00 2010-05-02 15:51:18.000 122 30733.00 89.62 43633.48 88888.00 2010-05-02 15:51:19.000 122 30733.03 89.63 43633.49 88888.00 2010-05-02 15:51:20.000 122 30733.06 89.60 43633.50 53364.59 2010-05-02 15:51:21.000 122 30733.10 89.61 43633.52 88888.00 2010-05-02 15:51:22.000 122 30733.13 89.62 43633.52 88888.00 2010-05-02 15:51:23.000 122 30733.16 89.60 43633.53 88888.00 2010-05-02 15:51:24.000 122 30733.19 89.58 43633.54 88888.00 2010-05-02 15:51:25.000 122 30733.21 89.49 43633.53 53364.69 2010-05-02 15:51:26.000 122 30733.23 89.44 43633.54 88888.00 2010-05-02 15:51:27.000 122 30733.27 89.42 43633.52 88888.00 2010-05-02 15:51:28.000 122 30733.29 89.38 43633.52 88888.00 2010-05-02 15:51:29.000 122 30733.29 89.32 43633.61 88888.00 2010-05-02 15:51:30.000 122 30733.26 89.27 43633.61 53364.78 2010-05-02 15:51:31.000 122 30733.34 89.21 43633.61 88888.00 2010-05-02 15:51:32.000 122 30733.39 89.17 43633.56 88888.00 2010-05-02 15:51:33.000 122 30733.42 89.14 43633.55 88888.00 2010-05-02 15:51:34.000 122 30733.48 89.04 43633.56 88888.00 2010-05-02 15:51:35.000 122 30733.54 88.97 43633.53 53364.90 2010-05-02 15:51:36.000 122 30733.55 88.95 43633.50 88888.00 2010-05-02 15:51:37.000 122 30733.59 88.89 43633.49 88888.00 2010-05-02 15:51:38.000 122 30733.65 88.84 43633.47 88888.00 2010-05-02 15:51:39.000 122 30733.70 88.84 43633.48 88888.00 2010-05-02 15:51:40.000 122 30733.77 88.79 43633.49 53365.00 2010-05-02 15:51:41.000 122 30733.81 88.74 43633.51 88888.00 2010-05-02 15:51:42.000 122 30733.86 88.71 43633.48 88888.00 2010-05-02 15:51:43.000 122 30733.92 88.70 43633.50 88888.00 2010-05-02 15:51:44.000 122 30733.97 88.67 43633.51 88888.00 2010-05-02 15:51:45.000 122 30734.04 88.62 43633.58 53365.16 2010-05-02 15:51:46.000 122 30734.08 88.53 43633.61 88888.00 2010-05-02 15:51:47.000 122 30734.11 88.52 43633.61 88888.00 2010-05-02 15:51:48.000 122 30734.15 88.53 43633.65 88888.00 2010-05-02 15:51:49.000 122 30734.20 88.48 43633.63 88888.00 2010-05-02 15:51:50.000 122 30734.22 88.45 43633.55 53365.38 2010-05-02 15:51:51.000 122 30734.27 88.42 43633.56 88888.00 2010-05-02 15:51:52.000 122 30734.30 88.42 43633.59 88888.00 2010-05-02 15:51:53.000 122 30734.31 88.40 43633.63 88888.00 2010-05-02 15:51:54.000 122 30734.35 88.39 43633.65 88888.00 2010-05-02 15:51:55.000 122 30734.41 88.41 43633.64 53365.50 2010-05-02 15:51:56.000 122 30734.38 88.37 43633.61 88888.00 2010-05-02 15:51:57.000 122 30734.42 88.39 43633.68 88888.00 2010-05-02 15:51:58.000 122 30734.48 88.38 43633.69 88888.00 2010-05-02 15:51:59.000 122 30734.51 88.37 43633.70 88888.00 2010-05-02 15:52:00.000 122 30734.54 88.39 43633.69 53365.64 2010-05-02 15:52:01.000 122 30734.55 88.40 43633.70 88888.00 2010-05-02 15:52:02.000 122 30734.59 88.42 43633.68 88888.00 2010-05-02 15:52:03.000 122 30734.63 88.42 43633.76 88888.00 2010-05-02 15:52:04.000 122 30734.67 88.40 43633.76 88888.00 2010-05-02 15:52:05.000 122 30734.70 88.43 43633.77 53365.77 2010-05-02 15:52:06.000 122 30734.73 88.41 43633.77 88888.00 2010-05-02 15:52:07.000 122 30734.73 88.43 43633.75 88888.00 2010-05-02 15:52:08.000 122 30734.76 88.40 43633.78 88888.00 2010-05-02 15:52:09.000 122 30734.79 88.41 43633.80 88888.00 2010-05-02 15:52:10.000 122 30734.82 88.38 43633.79 53365.90 2010-05-02 15:52:11.000 122 30734.82 88.40 43633.80 88888.00 2010-05-02 15:52:12.000 122 30734.80 88.41 43633.87 88888.00 2010-05-02 15:52:13.000 122 30734.80 88.40 43633.89 88888.00 2010-05-02 15:52:14.000 122 30734.85 88.40 43633.88 88888.00 2010-05-02 15:52:15.000 122 30734.88 88.41 43633.88 53365.97 2010-05-02 15:52:16.000 122 30734.88 88.41 43633.87 88888.00 2010-05-02 15:52:17.000 122 30734.87 88.38 43633.83 88888.00 2010-05-02 15:52:18.000 122 30734.96 88.34 43633.81 88888.00 2010-05-02 15:52:19.000 122 30735.00 88.38 43633.79 88888.00 2010-05-02 15:52:20.000 122 30734.99 88.39 43633.79 53365.98 2010-05-02 15:52:21.000 122 30734.96 88.42 43633.84 88888.00 2010-05-02 15:52:22.000 122 30735.01 88.40 43633.86 88888.00 2010-05-02 15:52:23.000 122 30735.01 88.40 43633.81 88888.00 2010-05-02 15:52:24.000 122 30735.04 88.42 43633.77 88888.00 2010-05-02 15:52:25.000 122 30735.02 88.38 43633.77 53366.01 2010-05-02 15:52:26.000 122 30735.02 88.38 43633.80 88888.00 2010-05-02 15:52:27.000 122 30735.01 88.40 43633.86 88888.00 2010-05-02 15:52:28.000 122 30735.04 88.39 43633.87 88888.00 2010-05-02 15:52:29.000 122 30735.07 88.35 43633.85 88888.00 2010-05-02 15:52:30.000 122 30735.09 88.35 43633.81 53366.06 2010-05-02 15:52:31.000 122 30735.10 88.32 43633.83 88888.00 2010-05-02 15:52:32.000 122 30735.13 88.32 43633.75 88888.00 2010-05-02 15:52:33.000 122 30735.14 88.33 43633.74 88888.00 2010-05-02 15:52:34.000 122 30735.15 88.38 43633.70 88888.00 2010-05-02 15:52:35.000 122 30735.12 88.35 43633.73 53366.09 2010-05-02 15:52:36.000 122 30735.12 88.29 43633.78 88888.00 2010-05-02 15:52:37.000 122 30735.17 88.28 43633.78 88888.00 2010-05-02 15:52:38.000 122 30735.17 88.28 43633.77 88888.00 2010-05-02 15:52:39.000 122 30735.20 88.27 43633.81 88888.00 2010-05-02 15:52:40.000 122 30735.22 88.27 43633.81 53366.16 2010-05-02 15:52:41.000 122 30735.22 88.25 43633.82 88888.00 2010-05-02 15:52:42.000 122 30735.24 88.20 43633.80 88888.00 2010-05-02 15:52:43.000 122 30735.26 88.22 43633.73 88888.00 2010-05-02 15:52:44.000 122 30735.27 88.20 43633.74 88888.00 2010-05-02 15:52:45.000 122 30735.28 88.16 43633.76 53366.20 2010-05-02 15:52:46.000 122 30735.24 88.13 43633.76 88888.00 2010-05-02 15:52:47.000 122 30735.22 88.11 43633.71 88888.00 2010-05-02 15:52:48.000 122 30735.22 88.14 43633.72 88888.00 2010-05-02 15:52:49.000 122 30735.25 88.13 43633.72 88888.00 2010-05-02 15:52:50.000 122 30735.28 88.08 43633.74 53366.18 2010-05-02 15:52:51.000 122 30735.29 88.08 43633.76 88888.00 2010-05-02 15:52:52.000 122 30735.27 88.05 43633.70 88888.00 2010-05-02 15:52:53.000 122 30735.29 88.05 43633.68 88888.00 2010-05-02 15:52:54.000 122 30735.33 88.06 43633.70 88888.00 2010-05-02 15:52:55.000 122 30735.37 88.04 43633.69 53366.18 2010-05-02 15:52:56.000 122 30735.41 88.00 43633.73 88888.00 2010-05-02 15:52:57.000 122 30735.43 87.98 43633.72 88888.00 2010-05-02 15:52:58.000 122 30735.44 87.97 43633.75 88888.00 2010-05-02 15:52:59.000 122 30735.49 87.95 43633.73 88888.00 2010-05-02 15:53:00.000 122 30735.51 87.92 43633.74 53366.25 2010-05-02 15:53:01.000 122 30735.48 87.91 43633.76 88888.00 2010-05-02 15:53:02.000 122 30735.57 87.92 43633.80 88888.00 2010-05-02 15:53:03.000 122 30735.62 87.91 43633.80 88888.00 2010-05-02 15:53:04.000 122 30735.63 87.91 43633.77 88888.00 2010-05-02 15:53:05.000 122 30735.69 87.90 43633.73 53366.36 2010-05-02 15:53:06.000 122 30735.75 87.91 43633.76 88888.00 2010-05-02 15:53:07.000 122 30735.75 87.94 43633.83 88888.00 2010-05-02 15:53:08.000 122 30735.76 87.90 43633.83 88888.00 2010-05-02 15:53:09.000 122 30735.79 87.89 43633.85 88888.00 2010-05-02 15:53:10.000 122 30735.84 87.89 43633.81 53366.50 2010-05-02 15:53:11.000 122 30735.86 87.86 43633.77 88888.00 2010-05-02 15:53:12.000 122 30735.90 87.83 43633.81 88888.00 2010-05-02 15:53:13.000 122 30735.87 87.79 43633.88 88888.00 2010-05-02 15:53:14.000 122 30735.91 87.76 43633.82 88888.00 2010-05-02 15:53:15.000 122 30735.92 87.74 43633.78 53366.59 2010-05-02 15:53:16.000 122 30735.96 87.75 43633.78 88888.00 2010-05-02 15:53:17.000 122 30735.96 87.75 43633.78 88888.00 2010-05-02 15:53:18.000 122 30736.01 87.78 43633.81 88888.00 2010-05-02 15:53:19.000 122 30736.08 87.80 43633.83 88888.00 2010-05-02 15:53:20.000 122 30736.13 87.79 43633.85 53366.69 2010-05-02 15:53:21.000 122 30736.14 87.80 43633.82 88888.00 2010-05-02 15:53:22.000 122 30736.22 87.79 43633.86 88888.00 2010-05-02 15:53:23.000 122 30736.29 87.79 43633.88 88888.00 2010-05-02 15:53:24.000 122 30736.29 87.75 43633.89 88888.00 2010-05-02 15:53:25.000 122 30736.35 87.64 43633.85 53366.81 2010-05-02 15:53:26.000 122 30736.37 87.66 43633.86 88888.00 2010-05-02 15:53:27.000 122 30736.42 87.65 43633.90 88888.00 2010-05-02 15:53:28.000 122 30736.44 87.62 43633.94 88888.00 2010-05-02 15:53:29.000 122 30736.48 87.58 43633.91 88888.00 2010-05-02 15:53:30.000 122 30736.47 87.55 43633.89 53366.98 2010-05-02 15:53:31.000 122 30736.49 87.55 43633.89 88888.00 2010-05-02 15:53:32.000 122 30736.48 87.51 43633.91 88888.00 2010-05-02 15:53:33.000 122 30736.51 87.53 43633.92 88888.00 2010-05-02 15:53:34.000 122 30736.52 87.52 43633.94 88888.00 2010-05-02 15:53:35.000 122 30736.56 87.52 43633.93 53367.04 2010-05-02 15:53:36.000 122 30736.56 87.54 43633.91 88888.00 2010-05-02 15:53:37.000 122 30736.58 87.55 43633.86 88888.00 2010-05-02 15:53:38.000 122 30736.63 87.60 43633.84 88888.00 2010-05-02 15:53:39.000 122 30736.66 87.59 43633.81 88888.00 2010-05-02 15:53:40.000 122 30736.70 87.61 43633.80 53367.03 2010-05-02 15:53:41.000 122 30736.71 87.64 43633.79 88888.00 2010-05-02 15:53:42.000 122 30736.74 87.62 43633.81 88888.00 2010-05-02 15:53:43.000 122 30736.73 87.67 43633.80 88888.00 2010-05-02 15:53:44.000 122 30736.75 87.74 43633.81 88888.00 2010-05-02 15:53:45.000 122 30736.78 87.76 43633.76 53367.05 2010-05-02 15:53:46.000 122 30736.77 87.78 43633.73 88888.00 2010-05-02 15:53:47.000 122 30736.82 87.80 43633.70 88888.00 2010-05-02 15:53:48.000 122 30736.81 87.83 43633.72 88888.00 2010-05-02 15:53:49.000 122 30736.84 87.84 43633.78 88888.00 2010-05-02 15:53:50.000 122 30736.90 87.81 43633.79 53367.08 2010-05-02 15:53:51.000 122 30736.96 87.87 43633.75 88888.00 2010-05-02 15:53:52.000 122 30736.98 87.90 43633.72 88888.00 2010-05-02 15:53:53.000 122 30736.96 87.89 43633.71 88888.00 2010-05-02 15:53:54.000 122 30737.01 87.91 43633.78 88888.00 2010-05-02 15:53:55.000 122 30737.06 87.93 43633.77 53367.17 2010-05-02 15:53:56.000 122 30737.10 87.93 43633.71 88888.00 2010-05-02 15:53:57.000 122 30737.14 87.92 43633.80 88888.00 2010-05-02 15:53:58.000 122 30737.14 87.91 43633.81 88888.00 2010-05-02 15:53:59.000 122 30737.17 87.97 43633.83 88888.00 2010-05-02 15:54:00.000 122 30737.21 88.02 43633.81 53367.28 2010-05-02 15:54:01.000 122 30737.23 88.03 43633.83 88888.00 2010-05-02 15:54:02.000 122 30737.23 88.03 43633.82 88888.00 2010-05-02 15:54:03.000 122 30737.24 87.98 43633.87 88888.00 2010-05-02 15:54:04.000 122 30737.20 87.92 43633.97 88888.00 2010-05-02 15:54:05.000 122 30737.27 87.96 43633.90 53367.38 2010-05-02 15:54:06.000 122 30737.32 87.98 43633.83 88888.00 2010-05-02 15:54:07.000 122 30737.35 88.01 43633.88 88888.00 2010-05-02 15:54:08.000 122 30737.37 87.99 43633.88 88888.00 2010-05-02 15:54:09.000 122 30737.38 88.04 43633.90 88888.00 2010-05-02 15:54:10.000 122 30737.43 88.07 43633.95 53367.53 2010-05-02 15:54:11.000 122 30737.41 88.09 43633.98 88888.00 2010-05-02 15:54:12.000 122 30737.44 88.11 43633.94 88888.00 2010-05-02 15:54:13.000 122 30737.42 88.09 43633.95 88888.00 2010-05-02 15:54:14.000 122 30737.45 88.10 43633.98 88888.00 2010-05-02 15:54:15.000 122 30737.40 88.11 43633.97 53367.65 2010-05-02 15:54:16.000 122 30737.45 88.14 43633.98 88888.00 2010-05-02 15:54:17.000 122 30737.48 88.16 43634.01 88888.00 2010-05-02 15:54:18.000 122 30737.50 88.16 43633.98 88888.00 2010-05-02 15:54:19.000 122 30737.49 88.17 43633.99 88888.00 2010-05-02 15:54:20.000 122 30737.48 88.22 43634.00 53367.71 2010-05-02 15:54:21.000 122 30737.52 88.26 43634.02 88888.00 2010-05-02 15:54:22.000 122 30737.55 88.26 43634.04 88888.00 2010-05-02 15:54:23.000 122 30737.54 88.23 43634.02 88888.00 2010-05-02 15:54:24.000 122 30737.55 88.27 43634.02 88888.00 2010-05-02 15:54:25.000 122 30737.60 88.31 43634.10 53367.77 2010-05-02 15:54:26.000 122 30737.61 88.27 43634.07 88888.00 2010-05-02 15:54:27.000 122 30737.62 88.30 43634.03 88888.00 2010-05-02 15:54:28.000 122 30737.65 88.33 43634.06 88888.00 2010-05-02 15:54:29.000 122 30737.65 88.34 43634.11 88888.00 2010-05-02 15:54:30.000 122 30737.66 88.35 43634.10 53367.79 2010-05-02 15:54:31.000 122 30737.68 88.33 43634.10 88888.00 2010-05-02 15:54:32.000 122 30737.72 88.39 43634.05 88888.00 2010-05-02 15:54:33.000 122 30737.76 88.47 43634.02 88888.00 2010-05-02 15:54:34.000 122 30737.73 88.45 43634.02 88888.00 2010-05-02 15:54:35.000 122 30737.72 88.44 43634.01 53367.86 2010-05-02 15:54:36.000 122 30737.74 88.43 43633.99 88888.00 2010-05-02 15:54:37.000 122 30737.75 88.43 43634.04 88888.00 2010-05-02 15:54:38.000 122 30737.80 88.41 43634.10 88888.00 2010-05-02 15:54:39.000 122 30737.82 88.43 43634.08 88888.00 2010-05-02 15:54:40.000 122 30737.85 88.47 43634.05 53367.91 2010-05-02 15:54:41.000 122 30737.90 88.49 43634.04 88888.00 2010-05-02 15:54:42.000 122 30737.93 88.50 43634.04 88888.00 2010-05-02 15:54:43.000 122 30737.94 88.48 43634.05 88888.00 2010-05-02 15:54:44.000 122 30737.96 88.49 43634.02 88888.00 2010-05-02 15:54:45.000 122 30737.97 88.50 43634.03 53368.00 2010-05-02 15:54:46.000 122 30738.01 88.48 43633.98 88888.00 2010-05-02 15:54:47.000 122 30738.06 88.49 43634.01 88888.00 2010-05-02 15:54:48.000 122 30738.06 88.50 43634.04 88888.00 2010-05-02 15:54:49.000 122 30738.07 88.50 43634.12 88888.00 2010-05-02 15:54:50.000 122 30738.15 88.57 43634.04 53368.09 2010-05-02 15:54:51.000 122 30738.18 88.57 43634.01 88888.00 2010-05-02 15:54:52.000 122 30738.15 88.58 43633.97 88888.00 2010-05-02 15:54:53.000 122 30738.16 88.59 43634.01 88888.00 2010-05-02 15:54:54.000 122 30738.17 88.62 43634.04 88888.00 2010-05-02 15:54:55.000 122 30738.21 88.60 43634.05 53368.13 2010-05-02 15:54:56.000 122 30738.24 88.59 43634.03 88888.00 2010-05-02 15:54:57.000 122 30738.29 88.61 43634.03 88888.00 2010-05-02 15:54:58.000 122 30738.34 88.66 43633.97 88888.00 2010-05-02 15:54:59.000 122 30738.35 88.64 43633.96 88888.00 2010-05-02 15:55:00.000 122 30738.34 88.58 43634.01 53368.19 2010-05-02 15:55:01.000 122 30738.41 88.57 43634.05 88888.00 2010-05-02 15:55:02.000 122 30738.42 88.59 43634.06 88888.00 2010-05-02 15:55:03.000 122 30738.46 88.64 43634.05 88888.00 2010-05-02 15:55:04.000 122 30738.47 88.64 43634.08 88888.00 2010-05-02 15:55:05.000 122 30738.46 88.64 43634.12 53368.31 2010-05-02 15:55:06.000 122 30738.48 88.61 43634.13 88888.00 2010-05-02 15:55:07.000 122 30738.55 88.62 43634.09 88888.00 2010-05-02 15:55:08.000 122 30738.60 88.61 43634.10 88888.00 2010-05-02 15:55:09.000 122 30738.62 88.62 43634.14 88888.00 2010-05-02 15:55:10.000 122 30738.63 88.61 43634.09 53368.41 2010-05-02 15:55:11.000 122 30738.65 88.60 43634.02 88888.00 2010-05-02 15:55:12.000 122 30738.71 88.55 43634.05 88888.00 2010-05-02 15:55:13.000 122 30738.72 88.53 43634.09 88888.00 2010-05-02 15:55:14.000 122 30738.75 88.56 43634.12 88888.00 2010-05-02 15:55:15.000 122 30738.76 88.54 43634.07 53368.50 2010-05-02 15:55:16.000 122 30738.80 88.50 43634.06 88888.00 2010-05-02 15:55:17.000 122 30738.87 88.49 43634.10 88888.00 2010-05-02 15:55:18.000 122 30738.87 88.52 43634.17 88888.00 2010-05-02 15:55:19.000 122 30738.92 88.49 43634.24 88888.00 2010-05-02 15:55:20.000 122 30738.94 88.45 43634.18 53368.55 2010-05-02 15:55:21.000 122 30738.95 88.44 43634.13 88888.00 2010-05-02 15:55:22.000 122 30738.99 88.45 43634.16 88888.00 2010-05-02 15:55:23.000 122 30739.00 88.52 43634.18 88888.00 2010-05-02 15:55:24.000 122 30739.00 88.49 43634.14 88888.00 2010-05-02 15:55:25.000 122 30739.02 88.49 43634.11 53368.68 2010-05-02 15:55:26.000 122 30739.04 88.49 43634.11 88888.00 2010-05-02 15:55:27.000 122 30739.07 88.50 43634.10 88888.00 2010-05-02 15:55:28.000 122 30739.06 88.50 43634.11 88888.00 2010-05-02 15:55:29.000 122 30739.07 88.46 43634.16 88888.00 2010-05-02 15:55:30.000 122 30739.02 88.39 43634.15 53368.70 2010-05-02 15:55:31.000 122 30739.04 88.37 43634.14 88888.00 2010-05-02 15:55:32.000 122 30739.11 88.42 43634.06 88888.00 2010-05-02 15:55:33.000 122 30739.12 88.39 43634.07 88888.00 2010-05-02 15:55:34.000 122 30739.23 88.47 43633.98 88888.00 2010-05-02 15:55:35.000 122 30739.17 88.33 43633.97 53368.71 2010-05-02 15:55:36.000 122 30739.15 88.29 43634.13 88888.00 2010-05-02 15:55:37.000 122 30739.21 88.34 43634.13 88888.00 2010-05-02 15:55:38.000 122 30739.24 88.31 43634.14 88888.00 2010-05-02 15:55:39.000 122 30739.27 88.24 43634.14 88888.00 2010-05-02 15:55:40.000 122 30739.27 88.22 43634.14 53368.79 2010-05-02 15:55:41.000 122 30739.33 88.25 43634.10 88888.00 2010-05-02 15:55:42.000 122 30739.31 88.22 43634.10 88888.00 2010-05-02 15:55:43.000 122 30739.32 88.18 43634.10 88888.00 2010-05-02 15:55:44.000 122 30739.32 88.18 43634.09 88888.00 2010-05-02 15:55:45.000 122 30739.35 88.18 43634.10 53368.85 2010-05-02 15:55:46.000 122 30739.37 88.13 43634.11 88888.00 2010-05-02 15:55:47.000 122 30739.38 88.08 43634.07 88888.00 2010-05-02 15:55:48.000 122 30739.40 88.07 43634.09 88888.00 2010-05-02 15:55:49.000 122 30739.40 88.05 43634.08 88888.00 2010-05-02 15:55:50.000 122 30739.40 88.01 43634.05 53368.86 2010-05-02 15:55:51.000 122 30739.42 88.03 43634.09 88888.00 2010-05-02 15:55:52.000 122 30739.41 88.05 43634.14 88888.00 2010-05-02 15:55:53.000 122 30739.43 88.03 43634.17 88888.00 2010-05-02 15:55:54.000 122 30739.48 88.02 43634.15 88888.00 2010-05-02 15:55:55.000 122 30739.49 88.00 43634.08 53368.88 2010-05-02 15:55:56.000 122 30739.49 87.96 43634.06 88888.00 2010-05-02 15:55:57.000 122 30739.49 87.89 43634.03 88888.00 2010-05-02 15:55:58.000 122 30739.53 87.86 43634.01 88888.00 2010-05-02 15:55:59.000 122 30739.53 87.84 43634.06 88888.00 2010-05-02 15:56:00.000 122 30739.54 87.84 43634.09 53368.93 2010-05-02 15:56:01.000 122 30739.53 87.81 43634.09 88888.00 2010-05-02 15:56:02.000 122 30739.54 87.80 43634.11 88888.00 2010-05-02 15:56:03.000 122 30739.55 87.80 43634.05 88888.00 2010-05-02 15:56:04.000 122 30739.56 87.78 43634.06 88888.00 2010-05-02 15:56:05.000 122 30739.54 87.75 43634.03 53368.94 2010-05-02 15:56:06.000 122 30739.56 87.77 43634.05 88888.00 2010-05-02 15:56:07.000 122 30739.57 87.70 43634.04 88888.00 2010-05-02 15:56:08.000 122 30739.61 87.65 43633.97 88888.00 2010-05-02 15:56:09.000 122 30739.65 87.62 43633.96 88888.00 2010-05-02 15:56:10.000 122 30739.68 87.56 43633.96 53368.95 2010-05-02 15:56:11.000 122 30739.65 87.57 43633.99 88888.00 2010-05-02 15:56:12.000 122 30739.66 87.58 43634.00 88888.00 2010-05-02 15:56:13.000 122 30739.64 87.58 43633.98 88888.00 2010-05-02 15:56:14.000 122 30739.62 87.56 43634.02 88888.00 2010-05-02 15:56:15.000 122 30739.61 87.55 43634.03 53368.94 2010-05-02 15:56:16.000 122 30739.58 87.54 43634.00 88888.00 2010-05-02 15:56:17.000 122 30739.60 87.55 43634.05 88888.00 2010-05-02 15:56:18.000 122 30739.63 87.53 43634.07 88888.00 2010-05-02 15:56:19.000 122 30739.64 87.53 43634.06 88888.00 2010-05-02 15:56:20.000 122 30739.62 87.53 43634.05 53368.92 2010-05-02 15:56:21.000 122 30739.61 87.52 43634.02 88888.00 2010-05-02 15:56:22.000 122 30739.62 87.52 43634.01 88888.00 2010-05-02 15:56:23.000 122 30739.60 87.53 43634.01 88888.00 2010-05-02 15:56:24.000 122 30739.59 87.53 43633.99 88888.00 2010-05-02 15:56:25.000 122 30739.58 87.50 43634.00 53368.95 2010-05-02 15:56:26.000 122 30739.60 87.47 43634.00 88888.00 2010-05-02 15:56:27.000 122 30739.59 87.47 43633.98 88888.00 2010-05-02 15:56:28.000 122 30739.60 87.46 43633.97 88888.00 2010-05-02 15:56:29.000 122 30739.60 87.47 43633.96 88888.00 2010-05-02 15:56:30.000 122 30739.61 87.54 43633.94 53368.96 2010-05-02 15:56:31.000 122 30739.61 87.51 43633.89 88888.00 2010-05-02 15:56:32.000 122 30739.55 87.51 43633.90 88888.00 2010-05-02 15:56:33.000 122 30739.51 87.47 43633.94 88888.00 2010-05-02 15:56:34.000 122 30739.53 87.45 43633.93 88888.00 2010-05-02 15:56:35.000 122 30739.52 87.43 43633.89 53368.88 2010-05-02 15:56:36.000 122 30739.51 87.44 43633.91 88888.00 2010-05-02 15:56:37.000 122 30739.52 87.47 43633.94 88888.00 2010-05-02 15:56:38.000 122 30739.52 87.46 43633.93 88888.00 2010-05-02 15:56:39.000 122 30739.52 87.42 43633.90 88888.00 2010-05-02 15:56:40.000 122 30739.54 87.45 43633.92 53368.87 2010-05-02 15:56:41.000 122 30739.51 87.43 43633.95 88888.00 2010-05-02 15:56:42.000 122 30739.51 87.43 43633.95 88888.00 2010-05-02 15:56:43.000 122 30739.46 87.41 43633.96 88888.00 2010-05-02 15:56:44.000 122 30739.44 87.44 43633.95 88888.00 2010-05-02 15:56:45.000 122 30739.45 87.48 43633.93 53368.83 2010-05-02 15:56:46.000 122 30739.45 87.46 43633.92 88888.00 2010-05-02 15:56:47.000 122 30739.44 87.43 43633.89 88888.00 2010-05-02 15:56:48.000 122 30739.42 87.44 43633.91 88888.00 2010-05-02 15:56:49.000 122 30739.37 87.43 43633.96 88888.00 2010-05-02 15:56:50.000 122 30739.34 87.42 43633.99 53368.73 2010-05-02 15:56:51.000 122 30739.32 87.42 43633.90 88888.00 2010-05-02 15:56:52.000 122 30739.30 87.41 43633.85 88888.00 2010-05-02 15:56:53.000 122 30739.25 87.41 43633.87 88888.00 2010-05-02 15:56:54.000 122 30739.20 87.39 43633.90 88888.00 2010-05-02 15:56:55.000 122 30739.15 87.39 43633.88 53368.62 2010-05-02 15:56:56.000 122 30739.13 87.39 43633.79 88888.00 2010-05-02 15:56:57.000 122 30739.13 87.38 43633.79 88888.00 2010-05-02 15:56:58.000 122 30739.06 87.34 43633.79 88888.00 2010-05-02 15:56:59.000 122 30739.02 87.31 43633.79 88888.00 2010-05-02 15:57:00.000 122 30738.97 87.34 43633.76 53368.47 2010-05-02 15:57:01.000 122 30738.97 87.36 43633.70 88888.00 2010-05-02 15:57:02.000 122 30738.96 87.38 43633.72 88888.00 2010-05-02 15:57:03.000 122 30738.93 87.42 43633.68 88888.00 2010-05-02 15:57:04.000 122 30738.86 87.41 43633.69 88888.00 2010-05-02 15:57:05.000 122 30738.83 87.38 43633.66 53368.35 2010-05-02 15:57:06.000 122 30738.78 87.35 43633.63 88888.00 2010-05-02 15:57:07.000 122 30738.76 87.38 43633.68 88888.00 2010-05-02 15:57:08.000 122 30738.72 87.41 43633.69 88888.00 2010-05-02 15:57:09.000 122 30738.67 87.42 43633.72 88888.00 2010-05-02 15:57:10.000 122 30738.67 87.41 43633.68 53368.17 2010-05-02 15:57:11.000 122 30738.64 87.44 43633.64 88888.00 2010-05-02 15:57:12.000 122 30738.60 87.46 43633.68 88888.00 2010-05-02 15:57:13.000 122 30738.55 87.43 43633.69 88888.00 2010-05-02 15:57:14.000 122 30738.58 87.45 43633.67 88888.00 2010-05-02 15:57:15.000 122 30738.58 87.48 43633.69 53368.10 2010-05-02 15:57:16.000 122 30738.54 87.47 43633.63 88888.00 2010-05-02 15:57:17.000 122 30738.51 87.46 43633.61 88888.00 2010-05-02 15:57:18.000 122 30738.48 87.48 43633.58 88888.00 2010-05-02 15:57:19.000 122 30738.48 87.49 43633.59 88888.00 2010-05-02 15:57:20.000 122 30738.49 87.51 43633.59 53367.98 2010-05-02 15:57:21.000 122 30738.46 87.48 43633.57 88888.00 2010-05-02 15:57:22.000 122 30738.42 87.47 43633.55 88888.00 2010-05-02 15:57:23.000 122 30738.42 87.49 43633.56 88888.00 2010-05-02 15:57:24.000 122 30738.40 87.52 43633.57 88888.00 2010-05-02 15:57:25.000 122 30738.36 87.56 43633.57 53367.92 2010-05-02 15:57:26.000 122 30738.37 87.56 43633.57 88888.00 2010-05-02 15:57:27.000 122 30738.36 87.58 43633.53 88888.00 2010-05-02 15:57:28.000 122 30738.31 87.60 43633.50 88888.00 2010-05-02 15:57:29.000 122 30738.25 87.59 43633.53 88888.00 2010-05-02 15:57:30.000 122 30738.21 87.59 43633.54 53367.78 2010-05-02 15:57:31.000 122 30738.20 87.59 43633.52 88888.00 2010-05-02 15:57:32.000 122 30738.16 87.59 43633.50 88888.00 2010-05-02 15:57:33.000 122 30738.13 87.62 43633.55 88888.00 2010-05-02 15:57:34.000 122 30738.10 87.58 43633.51 88888.00 2010-05-02 15:57:35.000 122 30738.09 87.59 43633.48 53367.66 2010-05-02 15:57:36.000 122 30738.07 87.59 43633.53 88888.00 2010-05-02 15:57:37.000 122 30738.04 87.59 43633.55 88888.00 2010-05-02 15:57:38.000 122 30738.02 87.62 43633.50 88888.00 2010-05-02 15:57:39.000 122 30737.97 87.66 43633.49 88888.00 2010-05-02 15:57:40.000 122 30737.96 87.64 43633.45 53367.58 2010-05-02 15:57:41.000 122 30737.94 87.68 43633.44 88888.00 2010-05-02 15:57:42.000 122 30737.93 87.72 43633.39 88888.00 2010-05-02 15:57:43.000 122 30737.91 87.72 43633.38 88888.00 2010-05-02 15:57:44.000 122 30737.88 87.75 43633.43 88888.00 2010-05-02 15:57:45.000 122 30737.82 87.72 43633.40 53367.41 2010-05-02 15:57:46.000 122 30737.81 87.69 43633.37 88888.00 2010-05-02 15:57:47.000 122 30737.79 87.70 43633.37 88888.00 2010-05-02 15:57:48.000 122 30737.78 87.71 43633.38 88888.00 2010-05-02 15:57:49.000 122 30737.74 87.72 43633.45 88888.00 2010-05-02 15:57:50.000 122 30737.73 87.69 43633.48 53367.31 2010-05-02 15:57:51.000 122 30737.73 87.68 43633.45 88888.00 2010-05-02 15:57:52.000 122 30737.73 87.69 43633.45 88888.00 2010-05-02 15:57:53.000 122 30737.69 87.73 43633.43 88888.00 2010-05-02 15:57:54.000 122 30737.69 87.74 43633.38 88888.00 2010-05-02 15:57:55.000 122 30737.67 87.70 43633.32 53367.26 2010-05-02 15:57:56.000 122 30737.65 87.70 43633.31 88888.00 2010-05-02 15:57:57.000 122 30737.60 87.74 43633.37 88888.00 2010-05-02 15:57:58.000 122 30737.58 87.75 43633.33 88888.00 2010-05-02 15:57:59.000 122 30737.54 87.74 43633.33 88888.00 2010-05-02 15:58:00.000 122 30737.52 87.74 43633.31 53367.15 2010-05-02 15:58:01.000 122 30737.51 87.77 43633.33 88888.00 2010-05-02 15:58:02.000 122 30737.47 87.78 43633.36 88888.00 2010-05-02 15:58:03.000 122 30737.43 87.78 43633.31 88888.00 2010-05-02 15:58:04.000 122 30737.41 87.80 43633.29 88888.00 2010-05-02 15:58:05.000 122 30737.40 87.80 43633.29 53367.08 2010-05-02 15:58:06.000 122 30737.37 87.81 43633.30 88888.00 2010-05-02 15:58:07.000 122 30737.33 87.77 43633.27 88888.00 2010-05-02 15:58:08.000 122 30737.33 87.76 43633.27 88888.00 2010-05-02 15:58:09.000 122 30737.32 87.80 43633.26 88888.00 2010-05-02 15:58:10.000 122 30737.30 87.77 43633.26 53366.97 2010-05-02 15:58:11.000 122 30737.27 87.80 43633.23 88888.00 2010-05-02 15:58:12.000 122 30737.22 87.79 43633.23 88888.00 2010-05-02 15:58:13.000 122 30737.17 87.79 43633.25 88888.00 2010-05-02 15:58:14.000 122 30737.13 87.78 43633.29 88888.00 2010-05-02 15:58:15.000 122 30737.14 87.77 43633.29 53366.87 2010-05-02 15:58:16.000 122 30737.11 87.74 43633.23 88888.00 2010-05-02 15:58:17.000 122 30737.12 87.75 43633.20 88888.00 2010-05-02 15:58:18.000 122 30737.10 87.77 43633.19 88888.00 2010-05-02 15:58:19.000 122 30737.07 87.79 43633.15 88888.00 2010-05-02 15:58:20.000 122 30737.05 87.78 43633.14 53366.77 2010-05-02 15:58:21.000 122 30737.02 87.76 43633.14 88888.00 2010-05-02 15:58:22.000 122 30737.00 87.74 43633.19 88888.00 2010-05-02 15:58:23.000 122 30737.03 87.75 43633.16 88888.00 2010-05-02 15:58:24.000 122 30736.99 87.75 43633.13 88888.00 2010-05-02 15:58:25.000 122 30736.97 87.72 43633.12 53366.68 2010-05-02 15:58:26.000 122 30736.96 87.74 43633.11 88888.00 2010-05-02 15:58:27.000 122 30736.94 87.71 43633.11 88888.00 2010-05-02 15:58:28.000 122 30736.94 87.71 43633.09 88888.00 2010-05-02 15:58:29.000 122 30736.91 87.71 43633.11 88888.00 2010-05-02 15:58:30.000 122 30736.90 87.71 43633.09 53366.60 2010-05-02 15:58:31.000 122 30736.90 87.73 43633.10 88888.00 2010-05-02 15:58:32.000 122 30736.88 87.72 43633.12 88888.00 2010-05-02 15:58:33.000 122 30736.90 87.72 43633.13 88888.00 2010-05-02 15:58:34.000 122 30736.90 87.69 43633.07 88888.00 2010-05-02 15:58:35.000 122 30736.87 87.67 43633.04 53366.56 2010-05-02 15:58:36.000 122 30736.87 87.70 43633.05 88888.00 2010-05-02 15:58:37.000 122 30736.85 87.68 43633.05 88888.00 2010-05-02 15:58:38.000 122 30736.82 87.66 43633.07 88888.00 2010-05-02 15:58:39.000 122 30736.81 87.64 43633.09 88888.00 2010-05-02 15:58:40.000 122 30736.79 87.66 43633.09 53366.49 2010-05-02 15:58:41.000 122 30736.84 87.67 43633.04 88888.00 2010-05-02 15:58:42.000 122 30736.85 87.68 43633.07 88888.00 2010-05-02 15:58:43.000 122 30736.85 87.66 43633.08 88888.00 2010-05-02 15:58:44.000 122 30736.86 87.63 43633.15 88888.00 2010-05-02 15:58:45.000 122 30736.89 87.63 43633.14 53366.50 2010-05-02 15:58:46.000 122 30736.88 87.61 43633.10 88888.00 2010-05-02 15:58:47.000 122 30736.85 87.62 43633.02 88888.00 2010-05-02 15:58:48.000 122 30736.86 87.63 43633.02 88888.00 2010-05-02 15:58:49.000 122 30736.84 87.62 43633.03 88888.00 2010-05-02 15:58:50.000 122 30736.86 87.61 43633.04 53366.44 2010-05-02 15:58:51.000 122 30736.85 87.62 43633.04 88888.00 2010-05-02 15:58:52.000 122 30736.82 87.60 43633.08 88888.00 2010-05-02 15:58:53.000 122 30736.79 87.58 43633.13 88888.00 2010-05-02 15:58:54.000 122 30736.79 87.56 43633.17 88888.00 2010-05-02 15:58:55.000 122 30736.81 87.59 43633.06 53366.46 2010-05-02 15:58:56.000 122 30736.80 87.59 43633.05 88888.00 2010-05-02 15:58:57.000 122 30736.79 87.54 43633.02 88888.00 2010-05-02 15:58:58.000 122 30736.75 87.53 43633.12 88888.00 2010-05-02 15:58:59.000 122 30736.80 87.61 43633.04 88888.00 2010-05-02 15:59:00.000 122 30736.81 87.55 43633.00 53366.39 2010-05-02 15:59:01.000 122 30736.82 87.52 43632.96 88888.00 2010-05-02 15:59:02.000 122 30736.82 87.49 43632.94 88888.00 2010-05-02 15:59:03.000 122 30736.83 87.47 43632.92 88888.00 2010-05-02 15:59:04.000 122 30736.83 87.46 43632.88 88888.00 2010-05-02 15:59:05.000 122 30736.78 87.55 43632.91 53366.37 2010-05-02 15:59:06.000 122 30736.78 87.52 43632.92 88888.00 2010-05-02 15:59:07.000 122 30736.76 87.52 43632.93 88888.00 2010-05-02 15:59:08.000 122 30736.75 87.50 43632.95 88888.00 2010-05-02 15:59:09.000 122 30736.74 87.52 43632.96 88888.00 2010-05-02 15:59:10.000 122 30736.74 87.53 43632.93 53366.35 2010-05-02 15:59:11.000 122 30736.73 87.53 43632.92 88888.00 2010-05-02 15:59:12.000 122 30736.70 87.52 43632.95 88888.00 2010-05-02 15:59:13.000 122 30736.74 87.58 43632.84 88888.00 2010-05-02 15:59:14.000 122 30736.76 87.58 43632.82 88888.00 2010-05-02 15:59:15.000 122 30736.71 87.54 43632.89 53366.32 2010-05-02 15:59:16.000 122 30736.67 87.48 43632.86 88888.00 2010-05-02 15:59:17.000 122 30736.67 87.47 43632.84 88888.00 2010-05-02 15:59:18.000 122 30736.61 87.46 43632.85 88888.00 2010-05-02 15:59:19.000 122 30736.62 87.51 43632.93 88888.00 2010-05-02 15:59:20.000 122 30736.63 87.50 43632.97 53366.26 2010-05-02 15:59:21.000 122 30736.62 87.47 43632.96 88888.00 2010-05-02 15:59:22.000 122 30736.62 87.46 43632.93 88888.00 2010-05-02 15:59:23.000 122 30736.60 87.48 43632.86 88888.00 2010-05-02 15:59:24.000 122 30736.56 87.49 43632.84 88888.00 2010-05-02 15:59:25.000 122 30736.57 87.48 43632.86 53366.21 2010-05-02 15:59:26.000 122 30736.55 87.47 43632.87 88888.00 2010-05-02 15:59:27.000 122 30736.55 87.44 43632.88 88888.00 2010-05-02 15:59:28.000 122 30736.51 87.42 43632.86 88888.00 2010-05-02 15:59:29.000 122 30736.52 87.44 43632.84 88888.00 2010-05-02 15:59:30.000 122 30736.51 87.43 43632.83 53366.11 2010-05-02 15:59:31.000 122 30736.47 87.45 43632.81 88888.00 2010-05-02 15:59:32.000 122 30736.44 87.48 43632.79 88888.00 2010-05-02 15:59:33.000 122 30736.42 87.49 43632.79 88888.00 2010-05-02 15:59:34.000 122 30736.38 87.48 43632.77 88888.00 2010-05-02 15:59:35.000 122 30736.32 87.43 43632.75 53366.03 2010-05-02 15:59:36.000 122 30736.28 87.41 43632.77 88888.00 2010-05-02 15:59:37.000 122 30736.27 87.42 43632.73 88888.00 2010-05-02 15:59:38.000 122 30736.26 87.47 43632.76 88888.00 2010-05-02 15:59:39.000 122 30736.20 87.49 43632.75 88888.00 2010-05-02 15:59:40.000 122 30736.21 87.51 43632.71 53365.91 2010-05-02 15:59:41.000 122 30736.21 87.56 43632.71 88888.00 2010-05-02 15:59:42.000 122 30736.18 87.58 43632.72 88888.00 2010-05-02 15:59:43.000 122 30736.17 87.60 43632.73 88888.00 2010-05-02 15:59:44.000 122 30736.13 87.55 43632.73 88888.00 2010-05-02 15:59:45.000 122 30736.09 87.55 43632.72 53365.85 2010-05-02 15:59:46.000 122 30736.04 87.56 43632.67 88888.00 2010-05-02 15:59:47.000 122 30736.01 87.61 43632.64 88888.00 2010-05-02 15:59:48.000 122 30736.00 87.61 43632.63 88888.00 2010-05-02 15:59:49.000 122 30735.92 87.63 43632.67 88888.00 2010-05-02 15:59:50.000 122 30735.89 87.65 43632.69 53365.76 2010-05-02 15:59:51.000 122 30735.85 87.62 43632.66 88888.00 2010-05-02 15:59:52.000 122 30735.83 87.64 43632.67 88888.00 2010-05-02 15:59:53.000 122 30735.79 87.60 43632.61 88888.00 2010-05-02 15:59:54.000 122 30735.81 87.59 43632.58 88888.00 2010-05-02 15:59:55.000 122 30735.77 87.65 43632.64 53365.64 2010-05-02 15:59:56.000 122 30735.73 87.68 43632.65 88888.00 2010-05-02 15:59:57.000 122 30735.72 87.67 43632.63 88888.00 2010-05-02 15:59:58.000 122 30735.69 87.69 43632.69 88888.00 2010-05-02 15:59:59.000 122 30735.67 87.66 43632.64 88888.00 2010-05-02 16:00:00.000 122 30735.64 87.68 43632.60 53365.53 2010-05-02 16:00:01.000 122 30735.62 87.72 43632.60 88888.00 2010-05-02 16:00:02.000 122 30735.61 87.70 43632.62 88888.00 2010-05-02 16:00:03.000 122 30735.57 87.68 43632.63 88888.00 2010-05-02 16:00:04.000 122 30735.55 87.70 43632.62 88888.00 2010-05-02 16:00:05.000 122 30735.53 87.70 43632.59 53365.41 2010-05-02 16:00:06.000 122 30735.50 87.72 43632.53 88888.00 2010-05-02 16:00:07.000 122 30735.47 87.75 43632.54 88888.00 2010-05-02 16:00:08.000 122 30735.45 87.74 43632.61 88888.00 2010-05-02 16:00:09.000 122 30735.44 87.74 43632.59 88888.00 2010-05-02 16:00:10.000 122 30735.35 87.76 43632.57 53365.29 2010-05-02 16:00:11.000 122 30735.36 87.80 43632.57 88888.00 2010-05-02 16:00:12.000 122 30735.33 87.79 43632.51 88888.00 2010-05-02 16:00:13.000 122 30735.28 87.79 43632.48 88888.00 2010-05-02 16:00:14.000 122 30735.23 87.76 43632.51 88888.00 2010-05-02 16:00:15.000 122 30735.16 87.78 43632.44 53365.16 2010-05-02 16:00:16.000 122 30735.14 87.86 43632.43 88888.00 2010-05-02 16:00:17.000 122 30735.13 87.85 43632.42 88888.00 2010-05-02 16:00:18.000 122 30735.11 87.83 43632.46 88888.00 2010-05-02 16:00:19.000 122 30735.05 87.80 43632.46 88888.00 2010-05-02 16:00:20.000 122 30735.04 87.82 43632.43 53365.06 2010-05-02 16:00:21.000 122 30735.02 87.83 43632.41 88888.00 2010-05-02 16:00:22.000 122 30734.99 87.83 43632.40 88888.00 2010-05-02 16:00:23.000 122 30735.00 87.82 43632.42 88888.00 2010-05-02 16:00:24.000 122 30734.97 87.88 43632.44 88888.00 2010-05-02 16:00:25.000 122 30734.92 87.89 43632.38 53364.96 2010-05-02 16:00:26.000 122 30734.92 87.91 43632.34 88888.00 2010-05-02 16:00:27.000 122 30734.86 87.90 43632.32 88888.00 2010-05-02 16:00:28.000 122 30734.84 87.88 43632.29 88888.00 2010-05-02 16:00:29.000 122 30734.80 87.89 43632.30 88888.00 2010-05-02 16:00:30.000 122 30734.76 87.91 43632.27 53364.82 2010-05-02 16:00:31.000 122 30734.72 87.89 43632.32 88888.00 2010-05-02 16:00:32.000 122 30734.69 87.89 43632.31 88888.00 2010-05-02 16:00:33.000 122 30734.66 87.90 43632.28 88888.00 2010-05-02 16:00:34.000 122 30734.61 87.86 43632.24 88888.00 2010-05-02 16:00:35.000 122 30734.58 87.86 43632.27 53364.72 2010-05-02 16:00:36.000 122 30734.55 87.90 43632.27 88888.00 2010-05-02 16:00:37.000 122 30734.53 87.94 43632.21 88888.00 2010-05-02 16:00:38.000 122 30734.51 87.94 43632.23 88888.00 2010-05-02 16:00:39.000 122 30734.46 87.94 43632.20 88888.00 2010-05-02 16:00:40.000 122 30734.45 87.96 43632.20 53364.60 2010-05-02 16:00:41.000 122 30734.43 87.98 43632.17 88888.00 2010-05-02 16:00:42.000 122 30734.40 87.95 43632.19 88888.00 2010-05-02 16:00:43.000 122 30734.37 87.95 43632.20 88888.00 2010-05-02 16:00:44.000 122 30734.36 87.94 43632.18 88888.00 2010-05-02 16:00:45.000 122 30734.34 87.94 43632.15 53364.48 2010-05-02 16:00:46.000 122 30734.32 87.97 43632.14 88888.00 2010-05-02 16:00:47.000 122 30734.27 87.98 43632.16 88888.00 2010-05-02 16:00:48.000 122 30734.28 87.97 43632.13 88888.00 2010-05-02 16:00:49.000 122 30734.25 88.02 43632.16 88888.00 2010-05-02 16:00:50.000 122 30734.22 88.04 43632.11 53364.38 2010-05-02 16:00:51.000 122 30734.20 87.96 43632.14 88888.00 2010-05-02 16:00:52.000 122 30734.16 87.96 43632.17 88888.00 2010-05-02 16:00:53.000 122 30734.13 87.99 43632.12 88888.00 2010-05-02 16:00:54.000 122 30734.09 87.99 43632.11 88888.00 2010-05-02 16:00:55.000 122 30734.04 87.95 43632.07 53364.25 2010-05-02 16:00:56.000 122 30734.01 87.95 43632.01 88888.00 2010-05-02 16:00:57.000 122 30733.98 87.98 43632.04 88888.00 2010-05-02 16:00:58.000 122 30733.95 88.00 43632.08 88888.00 2010-05-02 16:00:59.000 122 30733.94 88.00 43632.12 88888.00 2010-05-02 16:01:00.000 122 30733.90 87.98 43632.06 53364.15 2010-05-02 16:01:01.000 122 30733.87 87.99 43632.02 88888.00 2010-05-02 16:01:02.000 122 30733.84 88.03 43632.01 88888.00 2010-05-02 16:01:03.000 122 30733.81 88.00 43632.00 88888.00 2010-05-02 16:01:04.000 122 30733.78 87.99 43631.99 88888.00 2010-05-02 16:01:05.000 122 30733.73 87.98 43632.00 53364.04 2010-05-02 16:01:06.000 122 30733.68 88.04 43631.98 88888.00 2010-05-02 16:01:07.000 122 30733.66 88.05 43631.97 88888.00 2010-05-02 16:01:08.000 122 30733.65 88.07 43632.00 88888.00 2010-05-02 16:01:09.000 122 30733.64 88.05 43631.96 88888.00 2010-05-02 16:01:10.000 122 30733.62 88.06 43631.95 53363.90 2010-05-02 16:01:11.000 122 30733.55 88.06 43631.97 88888.00 2010-05-02 16:01:12.000 122 30733.48 88.05 43632.05 88888.00 2010-05-02 16:01:13.000 122 30733.52 88.11 43631.97 88888.00 2010-05-02 16:01:14.000 122 30733.51 88.12 43631.95 88888.00 2010-05-02 16:01:15.000 122 30733.48 88.10 43631.91 53363.84 2010-05-02 16:01:16.000 122 30733.45 88.09 43631.90 88888.00 2010-05-02 16:01:17.000 122 30733.43 88.08 43631.90 88888.00 2010-05-02 16:01:18.000 122 30733.38 88.13 43631.88 88888.00 2010-05-02 16:01:19.000 122 30733.36 88.14 43631.87 88888.00 2010-05-02 16:01:20.000 122 30733.32 88.11 43631.86 53363.66 2010-05-02 16:01:21.000 122 30733.25 88.06 43631.90 88888.00 2010-05-02 16:01:22.000 122 30733.26 88.14 43631.88 88888.00 2010-05-02 16:01:23.000 122 30733.26 88.14 43631.86 88888.00 2010-05-02 16:01:24.000 122 30733.24 88.14 43631.85 88888.00 2010-05-02 16:01:25.000 122 30733.22 88.18 43631.88 53363.58 2010-05-02 16:01:26.000 122 30733.18 88.16 43631.88 88888.00 2010-05-02 16:01:27.000 122 30733.17 88.21 43631.89 88888.00 2010-05-02 16:01:28.000 122 30733.15 88.21 43631.89 88888.00 2010-05-02 16:01:29.000 122 30733.14 88.22 43631.94 88888.00 2010-05-02 16:01:30.000 122 30733.13 88.23 43631.89 53363.50 2010-05-02 16:01:31.000 122 30733.13 88.26 43631.89 88888.00 2010-05-02 16:01:32.000 122 30733.07 88.28 43631.93 88888.00 2010-05-02 16:01:33.000 122 30733.07 88.34 43631.94 88888.00 2010-05-02 16:01:34.000 122 30733.01 88.32 43631.94 88888.00 2010-05-02 16:01:35.000 122 30732.98 88.29 43631.90 53363.47 2010-05-02 16:01:36.000 122 30732.98 88.28 43631.87 88888.00 2010-05-02 16:01:37.000 122 30732.98 88.31 43631.85 88888.00 2010-05-02 16:01:38.000 122 30732.97 88.33 43631.86 88888.00 2010-05-02 16:01:39.000 122 30732.92 88.32 43631.86 88888.00 2010-05-02 16:01:40.000 122 30732.91 88.38 43631.88 53363.39 2010-05-02 16:01:41.000 122 30732.88 88.42 43631.87 88888.00 2010-05-02 16:01:42.000 122 30732.88 88.42 43631.81 88888.00 2010-05-02 16:01:43.000 122 30732.89 88.45 43631.85 88888.00 2010-05-02 16:01:44.000 122 30732.84 88.47 43631.84 88888.00 2010-05-02 16:01:45.000 122 30732.79 88.44 43631.82 53363.30 2010-05-02 16:01:46.000 122 30732.76 88.42 43631.79 88888.00 2010-05-02 16:01:47.000 122 30732.75 88.43 43631.77 88888.00 2010-05-02 16:01:48.000 122 30732.74 88.45 43631.79 88888.00 2010-05-02 16:01:49.000 122 30732.71 88.46 43631.75 88888.00 2010-05-02 16:01:50.000 122 30732.65 88.46 43631.70 53363.21 2010-05-02 16:01:51.000 122 30732.68 88.49 43631.66 88888.00 2010-05-02 16:01:52.000 122 30732.64 88.47 43631.66 88888.00 2010-05-02 16:01:53.000 122 30732.61 88.46 43631.68 88888.00 2010-05-02 16:01:54.000 122 30732.59 88.47 43631.66 88888.00 2010-05-02 16:01:55.000 122 30732.57 88.49 43631.68 53363.11 2010-05-02 16:01:56.000 122 30732.58 88.47 43631.62 88888.00 2010-05-02 16:01:57.000 122 30732.60 88.49 43631.66 88888.00 2010-05-02 16:01:58.000 122 30732.54 88.51 43631.69 88888.00 2010-05-02 16:01:59.000 122 30732.54 88.50 43631.68 88888.00 2010-05-02 16:02:00.000 122 30732.50 88.51 43631.67 53363.02 2010-05-02 16:02:01.000 122 30732.45 88.53 43631.63 88888.00 2010-05-02 16:02:02.000 122 30732.43 88.50 43631.61 88888.00 2010-05-02 16:02:03.000 122 30732.40 88.50 43631.62 88888.00 2010-05-02 16:02:04.000 122 30732.37 88.57 43631.67 88888.00 2010-05-02 16:02:05.000 122 30732.35 88.57 43631.65 53362.92 2010-05-02 16:02:06.000 122 30732.32 88.59 43631.61 88888.00 2010-05-02 16:02:07.000 122 30732.27 88.61 43631.60 88888.00 2010-05-02 16:02:08.000 122 30732.25 88.62 43631.61 88888.00 2010-05-02 16:02:09.000 122 30732.26 88.64 43631.63 88888.00 2010-05-02 16:02:10.000 122 30732.21 88.62 43631.59 53362.83 2010-05-02 16:02:11.000 122 30732.19 88.61 43631.61 88888.00 2010-05-02 16:02:12.000 122 30732.15 88.66 43631.61 88888.00 2010-05-02 16:02:13.000 122 30732.13 88.64 43631.65 88888.00 2010-05-02 16:02:14.000 122 30732.09 88.63 43631.66 88888.00 2010-05-02 16:02:15.000 122 30732.05 88.68 43631.66 53362.74 2010-05-02 16:02:16.000 122 30732.04 88.62 43631.63 88888.00 2010-05-02 16:02:17.000 122 30732.02 88.63 43631.55 88888.00 2010-05-02 16:02:18.000 122 30732.02 88.62 43631.55 88888.00 2010-05-02 16:02:19.000 122 30732.02 88.59 43631.54 88888.00 2010-05-02 16:02:20.000 122 30732.00 88.61 43631.47 53362.67 2010-05-02 16:02:21.000 122 30731.95 88.64 43631.44 88888.00 2010-05-02 16:02:22.000 122 30731.92 88.62 43631.45 88888.00 2010-05-02 16:02:23.000 122 30731.90 88.65 43631.50 88888.00 2010-05-02 16:02:24.000 122 30731.89 88.67 43631.47 88888.00 2010-05-02 16:02:25.000 122 30731.88 88.65 43631.42 53362.53 2010-05-02 16:02:26.000 122 30731.67 88.47 43631.55 88888.00 2010-05-02 16:02:27.000 122 30731.61 88.46 43631.56 88888.00 2010-05-02 16:02:28.000 122 30731.58 88.40 43631.54 88888.00 2010-05-02 16:02:29.000 122 30731.56 88.44 43631.53 88888.00 2010-05-02 16:02:30.000 122 30731.68 88.65 43631.48 53362.35 2010-05-02 16:02:31.000 122 30731.68 88.73 43631.46 88888.00 2010-05-02 16:02:32.000 122 30731.63 88.71 43631.47 88888.00 2010-05-02 16:02:33.000 122 30731.48 88.54 43631.57 88888.00 2010-05-02 16:02:34.000 122 30731.41 88.49 43631.59 88888.00 2010-05-02 16:02:35.000 122 30731.37 88.47 43631.56 53362.30 2010-05-02 16:02:36.000 122 30731.37 88.50 43631.51 88888.00 2010-05-02 16:02:37.000 122 30731.52 88.63 43631.48 88888.00 2010-05-02 16:02:38.000 122 30731.54 88.73 43631.51 88888.00 2010-05-02 16:02:39.000 122 30731.52 88.76 43631.53 88888.00 2010-05-02 16:02:40.000 122 30731.52 88.77 43631.55 53362.24 2010-05-02 16:02:41.000 122 30731.49 88.75 43631.57 88888.00 2010-05-02 16:02:42.000 122 30731.47 88.78 43631.54 88888.00 2010-05-02 16:02:43.000 122 30731.44 88.82 43631.49 88888.00 2010-05-02 16:02:44.000 122 30731.44 88.81 43631.47 88888.00 2010-05-02 16:02:45.000 122 30731.42 88.83 43631.47 53362.21 2010-05-02 16:02:46.000 122 30731.39 88.84 43631.50 88888.00 2010-05-02 16:02:47.000 122 30731.38 88.86 43631.55 88888.00 2010-05-02 16:02:48.000 122 30731.36 88.84 43631.59 88888.00 2010-05-02 16:02:49.000 122 30731.33 88.84 43631.57 88888.00 2010-05-02 16:02:50.000 122 30731.32 88.85 43631.54 53362.13 2010-05-02 16:02:51.000 122 30731.29 88.89 43631.51 88888.00 2010-05-02 16:02:52.000 122 30731.30 88.88 43631.50 88888.00 2010-05-02 16:02:53.000 122 30731.27 88.84 43631.49 88888.00 2010-05-02 16:02:54.000 122 30731.24 88.84 43631.47 88888.00 2010-05-02 16:02:55.000 122 30731.21 88.82 43631.46 53362.05 2010-05-02 16:02:56.000 122 30731.20 88.77 43631.43 88888.00 2010-05-02 16:02:57.000 122 30731.17 88.79 43631.40 88888.00 2010-05-02 16:02:58.000 122 30731.14 88.81 43631.38 88888.00 2010-05-02 16:02:59.000 122 30731.13 88.81 43631.39 88888.00 2010-05-02 16:03:00.000 122 30731.12 88.80 43631.39 53361.96 2010-05-02 16:03:01.000 122 30731.11 88.83 43631.37 88888.00 2010-05-02 16:03:02.000 122 30731.09 88.82 43631.38 88888.00 2010-05-02 16:03:03.000 122 30731.08 88.82 43631.40 88888.00 2010-05-02 16:03:04.000 122 30731.04 88.84 43631.37 88888.00 2010-05-02 16:03:05.000 122 30731.02 88.88 43631.31 53361.83 2010-05-02 16:03:06.000 122 30730.95 88.86 43631.31 88888.00 2010-05-02 16:03:07.000 122 30730.93 88.88 43631.33 88888.00 2010-05-02 16:03:08.000 122 30730.91 88.88 43631.37 88888.00 2010-05-02 16:03:09.000 122 30730.88 88.85 43631.33 88888.00 2010-05-02 16:03:10.000 122 30730.86 88.89 43631.32 53361.77 2010-05-02 16:03:11.000 122 30730.84 88.85 43631.35 88888.00 2010-05-02 16:03:12.000 122 30730.81 88.81 43631.35 88888.00 2010-05-02 16:03:13.000 122 30730.77 88.86 43631.34 88888.00 2010-05-02 16:03:14.000 122 30730.72 88.87 43631.34 88888.00 2010-05-02 16:03:15.000 122 30730.70 88.91 43631.32 53361.67 2010-05-02 16:03:16.000 122 30730.65 88.90 43631.29 88888.00 2010-05-02 16:03:17.000 122 30730.60 88.92 43631.28 88888.00 2010-05-02 16:03:18.000 122 30730.56 88.91 43631.27 88888.00 2010-05-02 16:03:19.000 122 30730.56 88.93 43631.27 88888.00 2010-05-02 16:03:20.000 122 30730.53 88.93 43631.25 53361.51 2010-05-02 16:03:21.000 122 30730.47 88.91 43631.21 88888.00 2010-05-02 16:03:22.000 122 30730.40 88.91 43631.19 88888.00 2010-05-02 16:03:23.000 122 30730.37 88.95 43631.21 88888.00 2010-05-02 16:03:24.000 122 30730.32 88.98 43631.19 88888.00 2010-05-02 16:03:25.000 122 30730.31 88.99 43631.19 53361.35 2010-05-02 16:03:26.000 122 30730.27 88.99 43631.21 88888.00 2010-05-02 16:03:27.000 122 30730.02 88.77 43631.23 88888.00 2010-05-02 16:03:28.000 122 30729.92 88.77 43631.24 88888.00 2010-05-02 16:03:29.000 122 30730.17 89.13 43631.12 88888.00 2010-05-02 16:03:30.000 122 30730.24 89.29 43631.04 53361.12 2010-05-02 16:03:31.000 122 30730.16 89.23 43631.06 88888.00 2010-05-02 16:03:32.000 122 30729.83 88.92 43631.18 88888.00 2010-05-02 16:03:33.000 122 30729.69 88.83 43631.14 88888.00 2010-05-02 16:03:34.000 122 30729.74 88.95 43631.13 88888.00 2010-05-02 16:03:35.000 122 30730.01 89.32 43630.99 53360.98 2010-05-02 16:03:36.000 122 30729.98 89.34 43630.93 88888.00 2010-05-02 16:03:37.000 122 30729.76 89.15 43630.95 88888.00 2010-05-02 16:03:38.000 122 30729.43 88.85 43631.06 88888.00 2010-05-02 16:03:39.000 122 30729.34 88.80 43631.18 88888.00 2010-05-02 16:03:40.000 122 30729.60 89.10 43631.07 53360.78 2010-05-02 16:03:41.000 122 30729.74 89.37 43630.93 88888.00 2010-05-02 16:03:42.000 122 30729.69 89.40 43630.92 88888.00 2010-05-02 16:03:43.000 122 30729.52 89.24 43631.01 88888.00 2010-05-02 16:03:44.000 122 30729.42 89.17 43630.99 88888.00 2010-05-02 16:03:45.000 122 30729.43 89.19 43630.99 53360.68 2010-05-02 16:03:46.000 122 30729.39 89.19 43631.00 88888.00 2010-05-02 16:03:47.000 122 30729.31 89.22 43631.04 88888.00 2010-05-02 16:03:48.000 122 30729.26 89.24 43631.08 88888.00 2010-05-02 16:03:49.000 122 30729.24 89.26 43631.06 88888.00 2010-05-02 16:03:50.000 122 30729.19 89.29 43631.04 53360.55 2010-05-02 16:03:51.000 122 30729.13 89.29 43631.00 88888.00 2010-05-02 16:03:52.000 122 30729.08 89.28 43631.02 88888.00 2010-05-02 16:03:53.000 122 30729.04 89.28 43631.00 88888.00 2010-05-02 16:03:54.000 122 30729.02 89.31 43630.99 88888.00 2010-05-02 16:03:55.000 122 30728.99 89.36 43630.99 53360.40 2010-05-02 16:03:56.000 122 30728.95 89.37 43631.00 88888.00 2010-05-02 16:03:57.000 122 30728.92 89.40 43631.00 88888.00 2010-05-02 16:03:58.000 122 30728.91 89.42 43630.98 88888.00 2010-05-02 16:03:59.000 122 30728.92 89.45 43630.98 88888.00 2010-05-02 16:04:00.000 122 30728.89 89.44 43630.94 53360.27 2010-05-02 16:04:01.000 122 30728.80 89.45 43630.92 88888.00 2010-05-02 16:04:02.000 122 30728.78 89.49 43630.93 88888.00 2010-05-02 16:04:03.000 122 30728.77 89.52 43630.94 88888.00 2010-05-02 16:04:04.000 122 30728.69 89.51 43630.84 88888.00 2010-05-02 16:04:05.000 122 30728.64 89.52 43630.83 53360.16 2010-05-02 16:04:06.000 122 30728.62 89.56 43630.82 88888.00 2010-05-02 16:04:07.000 122 30728.60 89.61 43630.79 88888.00 2010-05-02 16:04:08.000 122 30728.54 89.64 43630.80 88888.00 2010-05-02 16:04:09.000 122 30728.49 89.66 43630.83 88888.00 2010-05-02 16:04:10.000 122 30728.48 89.66 43630.84 53360.00 2010-05-02 16:04:11.000 122 30728.44 89.65 43630.83 88888.00 2010-05-02 16:04:12.000 122 30728.40 89.67 43630.86 88888.00 2010-05-02 16:04:13.000 122 30728.36 89.68 43630.85 88888.00 2010-05-02 16:04:14.000 122 30728.31 89.71 43630.84 88888.00 2010-05-02 16:04:15.000 122 30728.29 89.70 43630.81 53359.92 2010-05-02 16:04:16.000 122 30728.29 89.73 43630.79 88888.00 2010-05-02 16:04:17.000 122 30728.26 89.73 43630.82 88888.00 2010-05-02 16:04:18.000 122 30728.24 89.73 43630.82 88888.00 2010-05-02 16:04:19.000 122 30728.19 89.74 43630.80 88888.00 2010-05-02 16:04:20.000 122 30728.19 89.73 43630.79 53359.78 2010-05-02 16:04:21.000 122 30728.18 89.71 43630.78 88888.00 2010-05-02 16:04:22.000 122 30728.14 89.73 43630.81 88888.00 2010-05-02 16:04:23.000 122 30728.13 89.72 43630.79 88888.00 2010-05-02 16:04:24.000 122 30728.12 89.75 43630.81 88888.00 2010-05-02 16:04:25.000 122 30728.08 89.75 43630.77 53359.70 2010-05-02 16:04:26.000 122 30727.97 89.64 43630.82 88888.00 2010-05-02 16:04:27.000 122 30727.84 89.47 43630.89 88888.00 2010-05-02 16:04:28.000 122 30727.94 89.63 43630.87 88888.00 2010-05-02 16:04:29.000 122 30728.26 89.97 43630.81 88888.00 2010-05-02 16:04:30.000 122 30728.24 90.04 43630.77 53359.57 2010-05-02 16:04:31.000 122 30728.06 89.83 43630.82 88888.00 2010-05-02 16:04:32.000 122 30727.76 89.57 43630.92 88888.00 2010-05-02 16:04:33.000 122 30727.74 89.61 43630.91 88888.00 2010-05-02 16:04:34.000 122 30727.95 89.81 43630.80 88888.00 2010-05-02 16:04:35.000 122 30728.13 89.99 43630.72 53359.48 2010-05-02 16:04:36.000 122 30728.06 89.99 43630.69 88888.00 2010-05-02 16:04:37.000 122 30727.74 89.69 43630.80 88888.00 2010-05-02 16:04:38.000 122 30727.60 89.55 43630.82 88888.00 2010-05-02 16:04:39.000 122 30727.66 89.64 43630.77 88888.00 2010-05-02 16:04:40.000 122 30727.96 89.98 43630.61 53359.43 2010-05-02 16:04:41.000 122 30728.01 90.04 43630.56 88888.00 2010-05-02 16:04:42.000 122 30727.90 89.96 43630.63 88888.00 2010-05-02 16:04:43.000 122 30727.79 89.84 43630.67 88888.00 2010-05-02 16:04:44.000 122 30727.73 89.86 43630.72 88888.00 2010-05-02 16:04:45.000 122 30727.72 89.83 43630.69 53359.44 2010-05-02 16:04:46.000 122 30727.71 89.83 43630.72 88888.00 2010-05-02 16:04:47.000 122 30727.68 89.84 43630.68 88888.00 2010-05-02 16:04:48.000 122 30727.68 89.87 43630.68 88888.00 2010-05-02 16:04:49.000 122 30727.68 89.87 43630.72 88888.00 2010-05-02 16:04:50.000 122 30727.65 89.88 43630.70 53359.38 2010-05-02 16:04:51.000 122 30727.68 89.88 43630.74 88888.00 2010-05-02 16:04:52.000 122 30727.68 89.90 43630.75 88888.00 2010-05-02 16:04:53.000 122 30727.66 89.89 43630.74 88888.00 2010-05-02 16:04:54.000 122 30727.64 89.90 43630.72 88888.00 2010-05-02 16:04:55.000 122 30727.63 89.94 43630.73 53359.31 2010-05-02 16:04:56.000 122 30727.64 89.98 43630.78 88888.00 2010-05-02 16:04:57.000 122 30727.63 89.98 43630.80 88888.00 2010-05-02 16:04:58.000 122 30727.57 89.97 43630.81 88888.00 2010-05-02 16:04:59.000 122 30727.55 89.98 43630.78 88888.00 2010-05-02 16:05:00.000 122 30727.56 89.95 43630.77 53359.30 2010-05-02 16:05:01.000 122 30727.53 89.97 43630.74 88888.00 2010-05-02 16:05:02.000 122 30727.51 89.97 43630.73 88888.00 2010-05-02 16:05:03.000 122 30727.53 90.02 43630.75 88888.00 2010-05-02 16:05:04.000 122 30727.52 90.04 43630.70 88888.00 2010-05-02 16:05:05.000 122 30727.49 90.05 43630.70 53359.24 2010-05-02 16:05:06.000 122 30727.47 90.04 43630.71 88888.00 2010-05-02 16:05:07.000 122 30727.49 90.08 43630.75 88888.00 2010-05-02 16:05:08.000 122 30727.47 90.05 43630.77 88888.00 2010-05-02 16:05:09.000 122 30727.45 90.04 43630.72 88888.00 2010-05-02 16:05:10.000 122 30727.41 90.06 43630.76 53359.21 2010-05-02 16:05:11.000 122 30727.35 89.98 43630.87 88888.00 2010-05-02 16:05:12.000 122 30727.50 90.11 43630.78 88888.00 2010-05-02 16:05:13.000 122 30727.47 90.10 43630.72 88888.00 2010-05-02 16:05:14.000 122 30727.45 90.13 43630.72 88888.00 2010-05-02 16:05:15.000 122 30727.48 90.18 43630.74 53359.25 2010-05-02 16:05:16.000 122 30727.54 90.23 43630.73 88888.00 2010-05-02 16:05:17.000 122 30727.54 90.23 43630.69 88888.00 2010-05-02 16:05:18.000 122 30727.52 90.21 43630.71 88888.00 2010-05-02 16:05:19.000 122 30727.48 90.23 43630.76 88888.00 2010-05-02 16:05:20.000 122 30727.45 90.25 43630.77 53359.18 2010-05-02 16:05:21.000 122 30727.46 90.24 43630.77 88888.00 2010-05-02 16:05:22.000 122 30727.47 90.19 43630.79 88888.00 2010-05-02 16:05:23.000 122 30727.45 90.21 43630.80 88888.00 2010-05-02 16:05:24.000 122 30727.47 90.25 43630.82 88888.00 2010-05-02 16:05:25.000 122 30727.43 90.19 43630.79 53359.24 2010-05-02 16:05:26.000 122 30727.22 90.02 43630.85 88888.00 2010-05-02 16:05:27.000 122 30727.20 89.99 43630.83 88888.00 2010-05-02 16:05:28.000 122 30727.20 90.01 43630.84 88888.00 2010-05-02 16:05:29.000 122 30727.21 90.07 43630.86 88888.00 2010-05-02 16:05:30.000 122 30727.36 90.28 43630.81 53359.17 2010-05-02 16:05:31.000 122 30727.42 90.36 43630.79 88888.00 2010-05-02 16:05:32.000 122 30727.40 90.36 43630.81 88888.00 2010-05-02 16:05:33.000 122 30727.37 90.35 43630.78 88888.00 2010-05-02 16:05:34.000 122 30727.36 90.32 43630.76 88888.00 2010-05-02 16:05:35.000 122 30727.38 90.35 43630.77 53359.25 2010-05-02 16:05:36.000 122 30727.38 90.37 43630.73 88888.00 2010-05-02 16:05:37.000 122 30727.36 90.38 43630.76 88888.00 2010-05-02 16:05:38.000 122 30727.38 90.42 43630.78 88888.00 2010-05-02 16:05:39.000 122 30727.40 90.48 43630.83 88888.00 2010-05-02 16:05:40.000 122 30727.39 90.49 43630.82 53359.26 2010-05-02 16:05:41.000 122 30727.39 90.52 43630.81 88888.00 2010-05-02 16:05:42.000 122 30727.40 90.51 43630.76 88888.00 2010-05-02 16:05:43.000 122 30727.37 90.51 43630.81 88888.00 2010-05-02 16:05:44.000 122 30727.36 90.54 43630.85 88888.00 2010-05-02 16:05:45.000 122 30727.37 90.56 43630.84 53359.22 2010-05-02 16:05:46.000 122 30727.35 90.58 43630.79 88888.00 2010-05-02 16:05:47.000 122 30727.31 90.59 43630.79 88888.00 2010-05-02 16:05:48.000 122 30727.30 90.62 43630.81 88888.00 2010-05-02 16:05:49.000 122 30727.31 90.60 43630.79 88888.00 2010-05-02 16:05:50.000 122 30727.26 90.62 43630.77 53359.19 2010-05-02 16:05:51.000 122 30727.24 90.64 43630.82 88888.00 2010-05-02 16:05:52.000 122 30727.26 90.62 43630.81 88888.00 2010-05-02 16:05:53.000 122 30727.27 90.59 43630.80 88888.00 2010-05-02 16:05:54.000 122 30727.26 90.62 43630.84 88888.00 2010-05-02 16:05:55.000 122 30727.24 90.66 43630.84 53359.17 2010-05-02 16:05:56.000 122 30727.29 90.66 43630.82 88888.00 2010-05-02 16:05:57.000 122 30727.31 90.63 43630.82 88888.00 2010-05-02 16:05:58.000 122 30727.29 90.64 43630.83 88888.00 2010-05-02 16:05:59.000 122 30727.29 90.64 43630.80 88888.00 2010-05-02 16:06:00.000 122 30727.28 90.66 43630.79 53359.15 2010-05-02 16:06:01.000 122 30727.27 90.65 43630.79 88888.00 2010-05-02 16:06:02.000 122 30727.28 90.70 43630.83 88888.00 2010-05-02 16:06:03.000 122 30727.31 90.67 43630.82 88888.00 2010-05-02 16:06:04.000 122 30727.28 90.67 43630.81 88888.00 2010-05-02 16:06:05.000 122 30727.29 90.69 43630.81 53359.18 2010-05-02 16:06:06.000 122 30727.28 90.70 43630.81 88888.00 2010-05-02 16:06:07.000 122 30727.26 90.69 43630.80 88888.00 2010-05-02 16:06:08.000 122 30727.28 90.73 43630.80 88888.00 2010-05-02 16:06:09.000 122 30727.33 90.78 43630.84 88888.00 2010-05-02 16:06:10.000 122 30727.32 90.80 43630.83 53359.22 2010-05-02 16:06:11.000 122 30727.28 90.79 43630.84 88888.00 2010-05-02 16:06:12.000 122 30727.30 90.81 43630.87 88888.00 2010-05-02 16:06:13.000 122 30727.29 90.80 43630.87 88888.00 2010-05-02 16:06:14.000 122 30727.31 90.83 43630.86 88888.00 2010-05-02 16:06:15.000 122 30727.37 90.87 43630.85 53359.23 2010-05-02 16:06:16.000 122 30727.37 90.87 43630.90 88888.00 2010-05-02 16:06:17.000 122 30727.38 90.88 43630.86 88888.00 2010-05-02 16:06:18.000 122 30727.37 90.94 43630.88 88888.00 2010-05-02 16:06:19.000 122 30727.36 90.94 43630.83 88888.00 2010-05-02 16:06:20.000 122 30727.32 90.94 43630.81 53359.23 2010-05-02 16:06:21.000 122 30727.27 90.94 43630.82 88888.00 2010-05-02 16:06:22.000 122 30727.25 90.95 43630.81 88888.00 2010-05-02 16:06:23.000 122 30727.27 90.99 43630.82 88888.00 2010-05-02 16:06:24.000 122 30727.29 91.01 43630.80 88888.00 2010-05-02 16:06:25.000 122 30727.26 91.02 43630.83 53359.22 2010-05-02 16:06:26.000 122 30727.12 90.97 43630.94 88888.00 2010-05-02 16:06:27.000 122 30727.09 90.99 43630.92 88888.00 2010-05-02 16:06:28.000 122 30727.07 91.00 43630.92 88888.00 2010-05-02 16:06:29.000 122 30727.06 90.99 43630.90 88888.00 2010-05-02 16:06:30.000 122 30727.16 91.03 43630.84 53359.20 2010-05-02 16:06:31.000 122 30727.22 91.06 43630.81 88888.00 2010-05-02 16:06:32.000 122 30727.18 91.02 43630.90 88888.00 2010-05-02 16:06:33.000 122 30727.08 91.01 43631.03 88888.00 2010-05-02 16:06:34.000 122 30727.07 91.03 43631.03 88888.00 2010-05-02 16:06:35.000 122 30727.06 91.04 43630.98 53359.20 2010-05-02 16:06:36.000 122 30727.04 91.03 43630.95 88888.00 2010-05-02 16:06:37.000 122 30727.12 91.14 43630.87 88888.00 2010-05-02 16:06:38.000 122 30727.22 91.22 43630.73 88888.00 2010-05-02 16:06:39.000 122 30727.14 91.16 43630.79 88888.00 2010-05-02 16:06:40.000 122 30727.12 91.19 43630.86 53359.13 2010-05-02 16:06:41.000 122 30727.14 91.18 43630.82 88888.00 2010-05-02 16:06:42.000 122 30727.16 91.18 43630.78 88888.00 2010-05-02 16:06:43.000 122 30727.16 91.19 43630.79 88888.00 2010-05-02 16:06:44.000 122 30727.14 91.23 43630.82 88888.00 2010-05-02 16:06:45.000 122 30727.08 91.25 43630.88 53359.13 2010-05-02 16:06:46.000 122 30727.04 91.28 43631.02 88888.00 2010-05-02 16:06:47.000 122 30727.14 91.23 43630.84 88888.00 2010-05-02 16:06:48.000 122 30727.09 91.30 43630.77 88888.00 2010-05-02 16:06:49.000 122 30727.06 91.29 43630.72 88888.00 2010-05-02 16:06:50.000 122 30727.04 91.32 43630.78 53359.11 2010-05-02 16:06:51.000 122 30727.04 91.31 43630.83 88888.00 2010-05-02 16:06:52.000 122 30727.06 91.33 43630.86 88888.00 2010-05-02 16:06:53.000 122 30727.08 91.35 43630.83 88888.00 2010-05-02 16:06:54.000 122 30727.11 91.32 43630.72 88888.00 2010-05-02 16:06:55.000 122 30727.04 91.41 43630.74 53359.07 2010-05-02 16:06:56.000 122 30727.01 91.43 43630.78 88888.00 2010-05-02 16:06:57.000 122 30726.97 91.41 43630.80 88888.00 2010-05-02 16:06:58.000 122 30726.99 91.42 43630.76 88888.00 2010-05-02 16:06:59.000 122 30726.95 91.45 43630.73 88888.00 2010-05-02 16:07:00.000 122 30726.91 91.45 43630.74 53359.02 2010-05-02 16:07:01.000 122 30726.91 91.47 43630.78 88888.00 2010-05-02 16:07:02.000 122 30726.92 91.50 43630.82 88888.00 2010-05-02 16:07:03.000 122 30726.92 91.49 43630.81 88888.00 2010-05-02 16:07:04.000 122 30726.87 91.53 43630.82 88888.00 2010-05-02 16:07:05.000 122 30726.87 91.53 43630.81 53358.99 2010-05-02 16:07:06.000 122 30726.88 91.56 43630.82 88888.00 2010-05-02 16:07:07.000 122 30726.89 91.61 43630.83 88888.00 2010-05-02 16:07:08.000 122 30726.87 91.65 43630.86 88888.00 2010-05-02 16:07:09.000 122 30726.82 91.67 43630.82 88888.00 2010-05-02 16:07:10.000 122 30726.79 91.64 43630.76 53358.96 2010-05-02 16:07:11.000 122 30726.76 91.62 43630.75 88888.00 2010-05-02 16:07:12.000 122 30726.76 91.68 43630.73 88888.00 2010-05-02 16:07:13.000 122 30726.73 91.69 43630.77 88888.00 2010-05-02 16:07:14.000 122 30726.72 91.69 43630.77 88888.00 2010-05-02 16:07:15.000 122 30726.70 91.67 43630.72 53358.92 2010-05-02 16:07:16.000 122 30726.72 91.72 43630.71 88888.00 2010-05-02 16:07:17.000 122 30726.68 91.74 43630.76 88888.00 2010-05-02 16:07:18.000 122 30726.68 91.78 43630.75 88888.00 2010-05-02 16:07:19.000 122 30726.68 91.77 43630.75 88888.00 2010-05-02 16:07:20.000 122 30726.61 91.74 43630.78 53358.86 2010-05-02 16:07:21.000 122 30726.66 91.80 43630.75 88888.00 2010-05-02 16:07:22.000 122 30726.67 91.83 43630.73 88888.00 2010-05-02 16:07:23.000 122 30726.64 91.83 43630.70 88888.00 2010-05-02 16:07:24.000 122 30726.68 91.85 43630.74 88888.00 2010-05-02 16:07:25.000 122 30726.69 91.91 43630.79 53358.84 2010-05-02 16:07:26.000 122 30726.69 91.95 43630.80 88888.00 2010-05-02 16:07:27.000 122 30726.56 91.93 43630.90 88888.00 2010-05-02 16:07:28.000 122 30726.54 91.93 43630.88 88888.00 2010-05-02 16:07:29.000 122 30726.71 91.99 43630.72 88888.00 2010-05-02 16:07:30.000 122 30726.82 92.06 43630.64 53358.85 2010-05-02 16:07:31.000 122 30726.77 92.04 43630.67 88888.00 2010-05-02 16:07:32.000 122 30726.56 91.97 43630.82 88888.00 2010-05-02 16:07:33.000 122 30726.49 91.95 43630.90 88888.00 2010-05-02 16:07:34.000 122 30726.54 91.99 43630.79 88888.00 2010-05-02 16:07:35.000 122 30726.68 92.04 43630.63 53358.85 2010-05-02 16:07:36.000 122 30726.69 92.10 43630.63 88888.00 2010-05-02 16:07:37.000 122 30726.60 92.07 43630.72 88888.00 2010-05-02 16:07:38.000 122 30726.44 92.03 43630.88 88888.00 2010-05-02 16:07:39.000 122 30726.45 92.02 43630.94 88888.00 2010-05-02 16:07:40.000 122 30726.62 92.08 43630.84 53358.76 2010-05-02 16:07:41.000 122 30726.73 92.11 43630.73 88888.00 2010-05-02 16:07:42.000 122 30726.70 92.13 43630.66 88888.00 2010-05-02 16:07:43.000 122 30726.59 92.11 43630.74 88888.00 2010-05-02 16:07:44.000 122 30726.56 92.12 43630.76 88888.00 2010-05-02 16:07:45.000 122 30726.57 92.09 43630.73 53358.79 2010-05-02 16:07:46.000 122 30726.57 92.09 43630.74 88888.00 2010-05-02 16:07:47.000 122 30726.56 92.09 43630.79 88888.00 2010-05-02 16:07:48.000 122 30726.53 92.09 43630.81 88888.00 2010-05-02 16:07:49.000 122 30726.53 92.12 43630.80 88888.00 2010-05-02 16:07:50.000 122 30726.48 92.14 43630.77 53358.76 2010-05-02 16:07:51.000 122 30726.47 92.12 43630.78 88888.00 2010-05-02 16:07:52.000 122 30726.46 92.13 43630.78 88888.00 2010-05-02 16:07:53.000 122 30726.49 92.14 43630.77 88888.00 2010-05-02 16:07:54.000 122 30726.50 92.15 43630.77 88888.00 2010-05-02 16:07:55.000 122 30726.48 92.13 43630.76 53358.71 2010-05-02 16:07:56.000 122 30726.47 92.12 43630.74 88888.00 2010-05-02 16:07:57.000 122 30726.47 92.11 43630.74 88888.00 2010-05-02 16:07:58.000 122 30726.45 92.10 43630.77 88888.00 2010-05-02 16:07:59.000 122 30726.45 92.16 43630.76 88888.00 2010-05-02 16:08:00.000 122 30726.47 92.21 43630.72 53358.69 2010-05-02 16:08:01.000 122 30726.44 92.23 43630.77 88888.00 2010-05-02 16:08:02.000 122 30726.43 92.23 43630.78 88888.00 2010-05-02 16:08:03.000 122 30726.44 92.25 43630.77 88888.00 2010-05-02 16:08:04.000 122 30726.44 92.25 43630.77 88888.00 2010-05-02 16:08:05.000 122 30726.40 92.21 43630.74 53358.69 2010-05-02 16:08:06.000 122 30726.40 92.23 43630.70 88888.00 2010-05-02 16:08:07.000 122 30726.42 92.25 43630.74 88888.00 2010-05-02 16:08:08.000 122 30726.41 92.28 43630.78 88888.00 2010-05-02 16:08:09.000 122 30726.42 92.31 43630.79 88888.00 2010-05-02 16:08:10.000 122 30726.41 92.30 43630.78 53358.71 2010-05-02 16:08:11.000 122 30726.40 92.32 43630.77 88888.00 2010-05-02 16:08:12.000 122 30726.40 92.33 43630.76 88888.00 2010-05-02 16:08:13.000 122 30726.37 92.32 43630.78 88888.00 2010-05-02 16:08:14.000 122 30726.36 92.33 43630.75 88888.00 2010-05-02 16:08:15.000 122 30726.37 92.29 43630.79 53358.72 2010-05-02 16:08:16.000 122 30726.37 92.33 43630.80 88888.00 2010-05-02 16:08:17.000 122 30726.36 92.36 43630.72 88888.00 2010-05-02 16:08:18.000 122 30726.33 92.33 43630.73 88888.00 2010-05-02 16:08:19.000 122 30726.33 92.31 43630.73 88888.00 2010-05-02 16:08:20.000 122 30726.35 92.32 43630.79 53358.70 2010-05-02 16:08:21.000 122 30726.31 92.35 43630.80 88888.00 2010-05-02 16:08:22.000 122 30726.32 92.41 43630.76 88888.00 2010-05-02 16:08:23.000 122 30726.34 92.40 43630.72 88888.00 2010-05-02 16:08:24.000 122 30726.35 92.41 43630.75 88888.00 2010-05-02 16:08:25.000 122 30726.30 92.39 43630.77 53358.68 2010-05-02 16:08:26.000 122 30726.23 92.37 43630.81 88888.00 2010-05-02 16:08:27.000 122 30726.22 92.35 43630.90 88888.00 2010-05-02 16:08:28.000 122 30726.30 92.42 43630.87 88888.00 2010-05-02 16:08:29.000 122 30726.48 92.50 43630.76 88888.00 2010-05-02 16:08:30.000 122 30726.48 92.51 43630.78 53358.73 2010-05-02 16:08:31.000 122 30726.37 92.47 43630.86 88888.00 2010-05-02 16:08:32.000 122 30726.26 92.45 43630.96 88888.00 2010-05-02 16:08:33.000 122 30726.29 92.46 43630.98 88888.00 2010-05-02 16:08:34.000 122 30726.41 92.50 43630.86 88888.00 2010-05-02 16:08:35.000 122 30726.53 92.55 43630.82 53358.75 2010-05-02 16:08:36.000 122 30726.49 92.57 43630.83 88888.00 2010-05-02 16:08:37.000 122 30726.33 92.50 43630.98 88888.00 2010-05-02 16:08:38.000 122 30726.26 92.43 43631.04 88888.00 2010-05-02 16:08:39.000 122 30726.34 92.48 43631.00 88888.00 2010-05-02 16:08:40.000 122 30726.50 92.59 43630.81 53358.75 2010-05-02 16:08:41.000 122 30726.53 92.58 43630.76 88888.00 2010-05-02 16:08:42.000 122 30726.51 92.50 43630.82 88888.00 2010-05-02 16:08:43.000 122 30726.45 92.48 43630.88 88888.00 2010-05-02 16:08:44.000 122 30726.44 92.49 43630.90 88888.00 2010-05-02 16:08:45.000 122 30726.45 92.52 43630.90 53358.74 2010-05-02 16:08:46.000 122 30726.46 92.55 43630.88 88888.00 2010-05-02 16:08:47.000 122 30726.42 92.53 43630.87 88888.00 2010-05-02 16:08:48.000 122 30726.40 92.53 43630.92 88888.00 2010-05-02 16:08:49.000 122 30726.43 92.51 43630.92 88888.00 2010-05-02 16:08:50.000 122 30726.42 92.50 43630.89 53358.74 2010-05-02 16:08:51.000 122 30726.37 92.55 43630.90 88888.00 2010-05-02 16:08:52.000 122 30726.37 92.56 43630.91 88888.00 2010-05-02 16:08:53.000 122 30726.27 92.44 43631.01 88888.00 2010-05-02 16:08:54.000 122 30726.37 92.56 43630.97 88888.00 2010-05-02 16:08:55.000 122 30726.40 92.61 43630.85 53358.68 2010-05-02 16:08:56.000 122 30726.32 92.61 43630.81 88888.00 2010-05-02 16:08:57.000 122 30726.26 92.59 43630.86 88888.00 2010-05-02 16:08:58.000 122 30726.30 92.58 43630.88 88888.00 2010-05-02 16:08:59.000 122 30726.28 92.59 43630.90 88888.00 2010-05-02 16:09:00.000 122 30726.27 92.58 43630.91 53358.64 2010-05-02 16:09:01.000 122 30726.24 92.56 43630.88 88888.00 2010-05-02 16:09:02.000 122 30726.24 92.55 43630.91 88888.00 2010-05-02 16:09:03.000 122 30726.20 92.56 43630.88 88888.00 2010-05-02 16:09:04.000 122 30726.16 92.58 43630.82 88888.00 2010-05-02 16:09:05.000 122 30726.17 92.58 43630.85 53358.58 2010-05-02 16:09:06.000 122 30726.13 92.61 43630.88 88888.00 2010-05-02 16:09:07.000 122 30726.14 92.66 43630.86 88888.00 2010-05-02 16:09:08.000 122 30726.13 92.66 43630.86 88888.00 2010-05-02 16:09:09.000 122 30726.12 92.68 43630.89 88888.00 2010-05-02 16:09:10.000 122 30726.12 92.65 43630.82 53358.56 2010-05-02 16:09:11.000 122 30726.10 92.65 43630.81 88888.00 2010-05-02 16:09:12.000 122 30726.10 92.70 43630.83 88888.00 2010-05-02 16:09:13.000 122 30726.05 92.71 43630.82 88888.00 2010-05-02 16:09:14.000 122 30726.02 92.71 43630.80 88888.00 2010-05-02 16:09:15.000 122 30725.99 92.72 43630.82 53358.50 2010-05-02 16:09:16.000 122 30725.97 92.69 43630.79 88888.00 2010-05-02 16:09:17.000 122 30725.96 92.69 43630.79 88888.00 2010-05-02 16:09:18.000 122 30725.93 92.68 43630.75 88888.00 2010-05-02 16:09:19.000 122 30725.88 92.73 43630.77 88888.00 2010-05-02 16:09:20.000 122 30725.88 92.81 43630.79 53358.42 2010-05-02 16:09:21.000 122 30725.88 92.85 43630.77 88888.00 2010-05-02 16:09:22.000 122 30725.88 92.89 43630.79 88888.00 2010-05-02 16:09:23.000 122 30725.89 92.93 43630.82 88888.00 2010-05-02 16:09:24.000 122 30725.84 92.97 43630.86 88888.00 2010-05-02 16:09:25.000 122 30725.77 92.96 43630.91 53358.40 2010-05-02 16:09:26.000 122 30725.68 92.93 43630.95 88888.00 2010-05-02 16:09:27.000 122 30725.66 92.97 43630.95 88888.00 2010-05-02 16:09:28.000 122 30725.63 92.99 43631.00 88888.00 2010-05-02 16:09:29.000 122 30725.62 92.99 43630.95 88888.00 2010-05-02 16:09:30.000 122 30725.72 93.03 43630.85 53358.47 2010-05-02 16:09:31.000 122 30725.74 93.07 43630.83 88888.00 2010-05-02 16:09:32.000 122 30725.74 93.09 43630.84 88888.00 2010-05-02 16:09:33.000 122 30725.72 93.12 43630.86 88888.00 2010-05-02 16:09:34.000 122 30725.72 93.13 43630.84 88888.00 2010-05-02 16:09:35.000 122 30725.70 93.17 43630.78 53358.37 2010-05-02 16:09:36.000 122 30725.75 93.20 43630.76 88888.00 2010-05-02 16:09:37.000 122 30725.70 93.25 43630.81 88888.00 2010-05-02 16:09:38.000 122 30725.65 93.26 43630.84 88888.00 2010-05-02 16:09:39.000 122 30725.63 93.25 43630.82 88888.00 2010-05-02 16:09:40.000 122 30725.64 93.31 43630.81 53358.27 2010-05-02 16:09:41.000 122 30725.63 93.32 43630.78 88888.00 2010-05-02 16:09:42.000 122 30725.60 93.31 43630.80 88888.00 2010-05-02 16:09:43.000 122 30725.59 93.31 43630.76 88888.00 2010-05-02 16:09:44.000 122 30725.55 93.36 43630.78 88888.00 2010-05-02 16:09:45.000 122 30725.52 93.38 43630.80 53358.20 2010-05-02 16:09:46.000 122 30725.52 93.40 43630.78 88888.00 2010-05-02 16:09:47.000 122 30725.53 93.43 43630.79 88888.00 2010-05-02 16:09:48.000 122 30725.47 93.45 43630.77 88888.00 2010-05-02 16:09:49.000 122 30725.46 93.46 43630.83 88888.00 2010-05-02 16:09:50.000 122 30725.49 93.48 43630.83 53358.20 2010-05-02 16:09:51.000 122 30725.49 93.47 43630.79 88888.00 2010-05-02 16:09:52.000 122 30725.48 93.52 43630.77 88888.00 2010-05-02 16:09:53.000 122 30725.48 93.54 43630.84 88888.00 2010-05-02 16:09:54.000 122 30725.45 93.58 43630.81 88888.00 2010-05-02 16:09:55.000 122 30725.42 93.57 43630.82 53358.14 2010-05-02 16:09:56.000 122 30725.42 93.61 43630.82 88888.00 2010-05-02 16:09:57.000 122 30725.39 93.62 43630.78 88888.00 2010-05-02 16:09:58.000 122 30725.37 93.62 43630.78 88888.00 2010-05-02 16:09:59.000 122 30725.33 93.64 43630.72 88888.00 2010-05-02 16:10:00.000 122 30725.29 93.66 43630.72 53358.05 2010-05-02 16:10:01.000 122 30725.20 93.66 43630.71 88888.00 2010-05-02 16:10:02.000 122 30725.18 93.68 43630.68 88888.00 2010-05-02 16:10:03.000 122 30725.20 93.69 43630.69 88888.00 2010-05-02 16:10:04.000 122 30725.19 93.72 43630.68 88888.00 2010-05-02 16:10:05.000 122 30725.14 93.74 43630.69 53357.93 2010-05-02 16:10:06.000 122 30725.09 93.79 43630.69 88888.00 2010-05-02 16:10:07.000 122 30725.08 93.80 43630.70 88888.00 2010-05-02 16:10:08.000 122 30725.07 93.84 43630.68 88888.00 2010-05-02 16:10:09.000 122 30725.03 93.86 43630.68 88888.00 2010-05-02 16:10:10.000 122 30724.97 93.83 43630.63 53357.81 2010-05-02 16:10:11.000 122 30724.92 93.85 43630.56 88888.00 2010-05-02 16:10:12.000 122 30724.92 93.87 43630.60 88888.00 2010-05-02 16:10:13.000 122 30724.91 93.89 43630.63 88888.00 2010-05-02 16:10:14.000 122 30724.85 93.95 43630.61 88888.00 2010-05-02 16:10:15.000 122 30724.84 93.97 43630.63 53357.71 2010-05-02 16:10:16.000 122 30724.86 93.97 43630.63 88888.00 2010-05-02 16:10:17.000 122 30724.79 93.96 43630.69 88888.00 2010-05-02 16:10:18.000 122 30724.76 93.97 43630.68 88888.00 2010-05-02 16:10:19.000 122 30724.73 94.00 43630.64 88888.00 2010-05-02 16:10:20.000 122 30724.71 94.02 43630.60 53357.61 2010-05-02 16:10:21.000 122 30724.71 94.00 43630.55 88888.00 2010-05-02 16:10:22.000 122 30724.67 94.00 43630.56 88888.00 2010-05-02 16:10:23.000 122 30724.64 93.99 43630.57 88888.00 2010-05-02 16:10:24.000 122 30724.62 94.04 43630.60 88888.00 2010-05-02 16:10:25.000 122 30724.62 94.06 43630.61 53357.53 2010-05-02 16:10:26.000 122 30724.67 94.14 43630.56 88888.00 2010-05-02 16:10:27.000 122 30724.65 94.13 43630.54 88888.00 2010-05-02 16:10:28.000 122 30724.63 94.11 43630.53 88888.00 2010-05-02 16:10:29.000 122 30724.60 94.14 43630.56 88888.00 2010-05-02 16:10:30.000 122 30724.51 94.06 43630.58 53357.48 2010-05-02 16:10:31.000 122 30724.51 94.04 43630.59 88888.00 2010-05-02 16:10:32.000 122 30724.52 94.09 43630.63 88888.00 2010-05-02 16:10:33.000 122 30724.57 94.14 43630.64 88888.00 2010-05-02 16:10:34.000 122 30724.59 94.19 43630.70 88888.00 2010-05-02 16:10:35.000 122 30724.59 94.21 43630.67 53357.44 2010-05-02 16:10:36.000 122 30724.54 94.23 43630.64 88888.00 2010-05-02 16:10:37.000 122 30724.48 94.20 43630.65 88888.00 2010-05-02 16:10:38.000 122 30724.43 94.16 43630.59 88888.00 2010-05-02 16:10:39.000 122 30724.42 94.18 43630.60 88888.00 2010-05-02 16:10:40.000 122 30724.44 94.20 43630.60 53357.42 2010-05-02 16:10:41.000 122 30724.46 94.23 43630.62 88888.00 2010-05-02 16:10:42.000 122 30724.43 94.26 43630.59 88888.00 2010-05-02 16:10:43.000 122 30724.42 94.26 43630.65 88888.00 2010-05-02 16:10:44.000 122 30724.42 94.29 43630.64 88888.00 2010-05-02 16:10:45.000 122 30724.38 94.29 43630.57 53357.36 2010-05-02 16:10:46.000 122 30724.39 94.31 43630.56 88888.00 2010-05-02 16:10:47.000 122 30724.37 94.33 43630.59 88888.00 2010-05-02 16:10:48.000 122 30724.35 94.32 43630.63 88888.00 2010-05-02 16:10:49.000 122 30724.33 94.29 43630.61 88888.00 2010-05-02 16:10:50.000 122 30724.30 94.34 43630.59 53357.31 2010-05-02 16:10:51.000 122 30724.27 94.34 43630.53 88888.00 2010-05-02 16:10:52.000 122 30724.26 94.35 43630.54 88888.00 2010-05-02 16:10:53.000 122 30724.24 94.36 43630.55 88888.00 2010-05-02 16:10:54.000 122 30724.23 94.35 43630.50 88888.00 2010-05-02 16:10:55.000 122 30724.22 94.33 43630.49 53357.20 2010-05-02 16:10:56.000 122 30724.21 94.32 43630.50 88888.00 2010-05-02 16:10:57.000 122 30724.21 94.33 43630.48 88888.00 2010-05-02 16:10:58.000 122 30724.17 94.32 43630.49 88888.00 2010-05-02 16:10:59.000 122 30724.16 94.32 43630.47 88888.00 2010-05-02 16:11:00.000 122 30724.15 94.36 43630.48 53357.17 2010-05-02 16:11:01.000 122 30724.15 94.36 43630.49 88888.00 2010-05-02 16:11:02.000 122 30724.14 94.33 43630.53 88888.00 2010-05-02 16:11:03.000 122 30724.13 94.32 43630.50 88888.00 2010-05-02 16:11:04.000 122 30724.08 94.32 43630.53 88888.00 2010-05-02 16:11:05.000 122 30724.10 94.36 43630.54 53357.11 2010-05-02 16:11:06.000 122 30724.07 94.37 43630.52 88888.00 2010-05-02 16:11:07.000 122 30724.01 94.37 43630.50 88888.00 2010-05-02 16:11:08.000 122 30723.99 94.37 43630.47 88888.00 2010-05-02 16:11:09.000 122 30724.01 94.38 43630.48 88888.00 2010-05-02 16:11:10.000 122 30724.00 94.40 43630.49 53357.05 2010-05-02 16:11:11.000 122 30724.00 94.41 43630.46 88888.00 2010-05-02 16:11:12.000 122 30723.98 94.42 43630.46 88888.00 2010-05-02 16:11:13.000 122 30723.95 94.42 43630.47 88888.00 2010-05-02 16:11:14.000 122 30723.94 94.46 43630.51 88888.00 2010-05-02 16:11:15.000 122 30723.93 94.49 43630.58 53357.02 2010-05-02 16:11:16.000 122 30723.91 94.49 43630.58 88888.00 2010-05-02 16:11:17.000 122 30723.91 94.51 43630.51 88888.00 2010-05-02 16:11:18.000 122 30723.90 94.51 43630.48 88888.00 2010-05-02 16:11:19.000 122 30723.86 94.57 43630.51 88888.00 2010-05-02 16:11:20.000 122 30723.88 94.61 43630.50 53356.98 2010-05-02 16:11:21.000 122 30723.89 94.63 43630.54 88888.00 2010-05-02 16:11:22.000 122 30723.85 94.66 43630.57 88888.00 2010-05-02 16:11:23.000 122 30723.84 94.67 43630.54 88888.00 2010-05-02 16:11:24.000 122 30723.86 94.68 43630.53 88888.00 2010-05-02 16:11:25.000 122 30723.85 94.67 43630.54 53357.00 2010-05-02 16:11:26.000 122 30723.84 94.73 43630.53 88888.00 2010-05-02 16:11:27.000 122 30723.85 94.81 43630.45 88888.00 2010-05-02 16:11:28.000 122 30723.82 94.80 43630.40 88888.00 2010-05-02 16:11:29.000 122 30723.77 94.73 43630.48 88888.00 2010-05-02 16:11:30.000 122 30723.73 94.75 43630.51 53356.95 2010-05-02 16:11:31.000 122 30723.72 94.79 43630.50 88888.00 2010-05-02 16:11:32.000 122 30723.78 94.91 43630.48 88888.00 2010-05-02 16:11:33.000 122 30723.83 94.97 43630.46 88888.00 2010-05-02 16:11:34.000 122 30723.80 94.97 43630.48 88888.00 2010-05-02 16:11:35.000 122 30723.70 94.87 43630.48 53356.92 2010-05-02 16:11:36.000 122 30723.66 94.87 43630.50 88888.00 2010-05-02 16:11:37.000 122 30723.68 94.94 43630.48 88888.00 2010-05-02 16:11:38.000 122 30723.73 95.05 43630.44 88888.00 2010-05-02 16:11:39.000 122 30723.75 95.07 43630.44 88888.00 2010-05-02 16:11:40.000 122 30723.66 95.01 43630.44 53356.85 2010-05-02 16:11:41.000 122 30723.59 94.97 43630.46 88888.00 2010-05-02 16:11:42.000 122 30723.60 94.99 43630.47 88888.00 2010-05-02 16:11:43.000 122 30723.60 95.05 43630.47 88888.00 2010-05-02 16:11:44.000 122 30723.59 95.07 43630.45 88888.00 2010-05-02 16:11:45.000 122 30723.58 95.11 43630.41 53356.78 2010-05-02 16:11:46.000 122 30723.55 95.09 43630.36 88888.00 2010-05-02 16:11:47.000 122 30723.53 95.11 43630.41 88888.00 2010-05-02 16:11:48.000 122 30723.49 95.14 43630.39 88888.00 2010-05-02 16:11:49.000 122 30723.49 95.14 43630.42 88888.00 2010-05-02 16:11:50.000 122 30723.49 95.17 43630.43 53356.74 2010-05-02 16:11:51.000 122 30723.48 95.20 43630.42 88888.00 2010-05-02 16:11:52.000 122 30723.44 95.22 43630.47 88888.00 2010-05-02 16:11:53.000 122 30723.44 95.27 43630.49 88888.00 2010-05-02 16:11:54.000 122 30723.42 95.32 43630.49 88888.00 2010-05-02 16:11:55.000 122 30723.39 95.31 43630.47 53356.66 2010-05-02 16:11:56.000 122 30723.35 95.34 43630.45 88888.00 2010-05-02 16:11:57.000 122 30723.34 95.34 43630.42 88888.00 2010-05-02 16:11:58.000 122 30723.33 95.35 43630.41 88888.00 2010-05-02 16:11:59.000 122 30723.32 95.36 43630.43 88888.00 2010-05-02 16:12:00.000 122 30723.30 95.37 43630.46 53356.55 2010-05-02 16:12:01.000 122 30723.27 95.35 43630.44 88888.00 2010-05-02 16:12:02.000 122 30723.23 95.36 43630.37 88888.00 2010-05-02 16:12:03.000 122 30723.25 95.41 43630.38 88888.00 2010-05-02 16:12:04.000 122 30723.25 95.40 43630.37 88888.00 2010-05-02 16:12:05.000 122 30723.24 95.43 43630.36 53356.55 2010-05-02 16:12:06.000 122 30723.21 95.45 43630.37 88888.00 2010-05-02 16:12:07.000 122 30723.20 95.44 43630.37 88888.00 2010-05-02 16:12:08.000 122 30723.24 95.46 43630.39 88888.00 2010-05-02 16:12:09.000 122 30723.22 95.49 43630.43 88888.00 2010-05-02 16:12:10.000 122 30723.21 95.53 43630.40 53356.51 2010-05-02 16:12:11.000 122 30723.21 95.54 43630.39 88888.00 2010-05-02 16:12:12.000 122 30723.20 95.56 43630.43 88888.00 2010-05-02 16:12:13.000 122 30723.16 95.61 43630.40 88888.00 2010-05-02 16:12:14.000 122 30723.15 95.54 43630.40 88888.00 2010-05-02 16:12:15.000 122 30723.14 95.55 43630.39 53356.53 2010-05-02 16:12:16.000 122 30723.11 95.57 43630.36 88888.00 2010-05-02 16:12:17.000 122 30723.13 95.56 43630.34 88888.00 2010-05-02 16:12:18.000 122 30723.15 95.57 43630.34 88888.00 2010-05-02 16:12:19.000 122 30723.16 95.58 43630.31 88888.00 2010-05-02 16:12:20.000 122 30723.18 95.58 43630.29 53356.50 2010-05-02 16:12:21.000 122 30723.19 95.60 43630.28 88888.00 2010-05-02 16:12:22.000 122 30723.19 95.62 43630.38 88888.00 2010-05-02 16:12:23.000 122 30723.16 95.63 43630.41 88888.00 2010-05-02 16:12:24.000 122 30723.17 95.63 43630.38 88888.00 2010-05-02 16:12:25.000 122 30723.21 95.63 43630.32 53356.54 2010-05-02 16:12:26.000 122 30723.26 95.66 43630.34 88888.00 2010-05-02 16:12:27.000 122 30723.25 95.70 43630.34 88888.00 2010-05-02 16:12:28.000 122 30723.20 95.63 43630.35 88888.00 2010-05-02 16:12:29.000 122 30723.13 95.58 43630.43 88888.00 2010-05-02 16:12:30.000 122 30723.14 95.58 43630.43 53356.52 2010-05-02 16:12:31.000 122 30723.21 95.62 43630.38 88888.00 2010-05-02 16:12:32.000 122 30723.25 95.72 43630.33 88888.00 2010-05-02 16:12:33.000 122 30723.26 95.70 43630.32 88888.00 2010-05-02 16:12:34.000 122 30723.16 95.61 43630.36 88888.00 2010-05-02 16:12:35.000 122 30723.10 95.59 43630.39 53356.52 2010-05-02 16:12:36.000 122 30723.12 95.61 43630.36 88888.00 2010-05-02 16:12:37.000 122 30723.16 95.72 43630.38 88888.00 2010-05-02 16:12:38.000 122 30723.23 95.82 43630.36 88888.00 2010-05-02 16:12:39.000 122 30723.22 95.82 43630.40 88888.00 2010-05-02 16:12:40.000 122 30723.14 95.74 43630.44 53356.53 2010-05-02 16:12:41.000 122 30723.16 95.73 43630.46 88888.00 2010-05-02 16:12:42.000 122 30723.18 95.77 43630.43 88888.00 2010-05-02 16:12:43.000 122 30723.24 95.80 43630.39 88888.00 2010-05-02 16:12:44.000 122 30723.23 95.80 43630.38 88888.00 2010-05-02 16:12:45.000 122 30723.22 95.83 43630.38 53356.55 2010-05-02 16:12:46.000 122 30723.20 95.83 43630.35 88888.00 2010-05-02 16:12:47.000 122 30723.18 95.85 43630.40 88888.00 2010-05-02 16:12:48.000 122 30723.15 95.83 43630.41 88888.00 2010-05-02 16:12:49.000 122 30723.14 95.82 43630.41 88888.00 2010-05-02 16:12:50.000 122 30723.18 95.83 43630.36 53356.51 2010-05-02 16:12:51.000 122 30723.20 95.84 43630.38 88888.00 2010-05-02 16:12:52.000 122 30723.18 95.88 43630.39 88888.00 2010-05-02 16:12:53.000 122 30723.18 95.91 43630.36 88888.00 2010-05-02 16:12:54.000 122 30723.21 95.92 43630.33 88888.00 2010-05-02 16:12:55.000 122 30723.22 95.90 43630.38 53356.56 2010-05-02 16:12:56.000 122 30723.21 95.90 43630.40 88888.00 2010-05-02 16:12:57.000 122 30723.21 95.89 43630.42 88888.00 2010-05-02 16:12:58.000 122 30723.22 95.88 43630.41 88888.00 2010-05-02 16:12:59.000 122 30723.18 95.87 43630.46 88888.00 2010-05-02 16:13:00.000 122 30723.21 95.93 43630.50 53356.59 2010-05-02 16:13:01.000 122 30723.22 95.94 43630.42 88888.00 2010-05-02 16:13:02.000 122 30723.22 95.95 43630.41 88888.00 2010-05-02 16:13:03.000 122 30723.25 95.98 43630.44 88888.00 2010-05-02 16:13:04.000 122 30723.26 95.99 43630.45 88888.00 2010-05-02 16:13:05.000 122 30723.27 96.00 43630.38 53356.57 2010-05-02 16:13:06.000 122 30723.31 96.01 43630.33 88888.00 2010-05-02 16:13:07.000 122 30723.31 95.98 43630.32 88888.00 2010-05-02 16:13:08.000 122 30723.30 96.00 43630.37 88888.00 2010-05-02 16:13:09.000 122 30723.32 96.01 43630.38 88888.00 2010-05-02 16:13:10.000 122 30723.30 96.05 43630.41 53356.65 2010-05-02 16:13:11.000 122 30723.32 96.03 43630.43 88888.00 2010-05-02 16:13:12.000 122 30723.33 96.02 43630.46 88888.00 2010-05-02 16:13:13.000 122 30723.32 96.03 43630.47 88888.00 2010-05-02 16:13:14.000 122 30723.33 96.03 43630.47 88888.00 2010-05-02 16:13:15.000 122 30723.36 96.09 43630.48 53356.68 2010-05-02 16:13:16.000 122 30723.36 96.12 43630.52 88888.00 2010-05-02 16:13:17.000 122 30723.35 96.13 43630.60 88888.00 2010-05-02 16:13:18.000 122 30723.34 96.14 43630.58 88888.00 2010-05-02 16:13:19.000 122 30723.35 96.13 43630.50 88888.00 2010-05-02 16:13:20.000 122 30723.36 96.14 43630.49 53356.72 2010-05-02 16:13:21.000 122 30723.35 96.17 43630.47 88888.00 2010-05-02 16:13:22.000 122 30723.37 96.17 43630.51 88888.00 2010-05-02 16:13:23.000 122 30723.36 96.17 43630.52 88888.00 2010-05-02 16:13:24.000 122 30723.36 96.17 43630.48 88888.00 2010-05-02 16:13:25.000 122 30723.31 96.15 43630.54 53356.72 2010-05-02 16:13:26.000 122 30723.37 96.24 43630.57 88888.00 2010-05-02 16:13:27.000 122 30723.43 96.26 43630.47 88888.00 2010-05-02 16:13:28.000 122 30723.44 96.23 43630.48 88888.00 2010-05-02 16:13:29.000 122 30723.42 96.26 43630.48 88888.00 2010-05-02 16:13:30.000 122 30723.36 96.24 43630.49 53356.70 2010-05-02 16:13:31.000 122 30723.35 96.23 43630.53 88888.00 2010-05-02 16:13:32.000 122 30723.34 96.22 43630.53 88888.00 2010-05-02 16:13:33.000 122 30723.35 96.23 43630.52 88888.00 2010-05-02 16:13:34.000 122 30723.31 96.23 43630.51 88888.00 2010-05-02 16:13:35.000 122 30723.28 96.24 43630.45 53356.69 2010-05-02 16:13:36.000 122 30723.27 96.25 43630.44 88888.00 2010-05-02 16:13:37.000 122 30723.28 96.26 43630.43 88888.00 2010-05-02 16:13:38.000 122 30723.31 96.25 43630.45 88888.00 2010-05-02 16:13:39.000 122 30723.31 96.25 43630.45 88888.00 2010-05-02 16:13:40.000 122 30723.31 96.24 43630.40 53356.66 2010-05-02 16:13:41.000 122 30723.29 96.22 43630.40 88888.00 2010-05-02 16:13:42.000 122 30723.29 96.24 43630.42 88888.00 2010-05-02 16:13:43.000 122 30723.28 96.24 43630.47 88888.00 2010-05-02 16:13:44.000 122 30723.25 96.27 43630.44 88888.00 2010-05-02 16:13:45.000 122 30723.23 96.25 43630.42 53356.64 2010-05-02 16:13:46.000 122 30723.19 96.19 43630.45 88888.00 2010-05-02 16:13:47.000 122 30723.20 96.19 43630.48 88888.00 2010-05-02 16:13:48.000 122 30723.21 96.19 43630.47 88888.00 2010-05-02 16:13:49.000 122 30723.19 96.16 43630.47 88888.00 2010-05-02 16:13:50.000 122 30723.17 96.16 43630.42 53356.57 2010-05-02 16:13:51.000 122 30723.18 96.20 43630.45 88888.00 2010-05-02 16:13:52.000 122 30723.17 96.18 43630.44 88888.00 2010-05-02 16:13:53.000 122 30723.07 96.08 43630.48 88888.00 2010-05-02 16:13:54.000 122 30723.08 96.06 43630.50 88888.00 2010-05-02 16:13:55.000 122 30723.10 96.13 43630.44 53356.52 2010-05-02 16:13:56.000 122 30723.09 96.12 43630.42 88888.00 2010-05-02 16:13:57.000 122 30723.03 96.06 43630.44 88888.00 2010-05-02 16:13:58.000 122 30723.01 96.05 43630.40 88888.00 2010-05-02 16:13:59.000 122 30723.01 96.05 43630.42 88888.00 2010-05-02 16:14:00.000 122 30722.99 96.09 43630.42 53356.46 2010-05-02 16:14:01.000 122 30723.00 96.10 43630.34 88888.00 2010-05-02 16:14:02.000 122 30723.01 96.07 43630.34 88888.00 2010-05-02 16:14:03.000 122 30723.01 96.11 43630.39 88888.00 2010-05-02 16:14:04.000 122 30722.99 96.10 43630.38 88888.00 2010-05-02 16:14:05.000 122 30722.96 96.10 43630.36 53356.40 2010-05-02 16:14:06.000 122 30722.96 96.12 43630.39 88888.00 2010-05-02 16:14:07.000 122 30723.00 96.13 43630.41 88888.00 2010-05-02 16:14:08.000 122 30722.98 96.14 43630.43 88888.00 2010-05-02 16:14:09.000 122 30722.97 96.17 43630.43 88888.00 2010-05-02 16:14:10.000 122 30722.98 96.14 43630.43 53356.37 2010-05-02 16:14:11.000 122 30722.97 96.15 43630.47 88888.00 2010-05-02 16:14:12.000 122 30722.97 96.14 43630.50 88888.00 2010-05-02 16:14:13.000 122 30722.94 96.14 43630.50 88888.00 2010-05-02 16:14:14.000 122 30722.90 96.14 43630.48 88888.00 2010-05-02 16:14:15.000 122 30722.88 96.14 43630.46 53356.39 2010-05-02 16:14:16.000 122 30722.89 96.17 43630.51 88888.00 2010-05-02 16:14:17.000 122 30722.89 96.17 43630.51 88888.00 2010-05-02 16:14:18.000 122 30722.90 96.18 43630.49 88888.00 2010-05-02 16:14:19.000 122 30722.90 96.17 43630.48 88888.00 2010-05-02 16:14:20.000 122 30722.92 96.14 43630.43 53356.38 2010-05-02 16:14:21.000 122 30722.92 96.18 43630.43 88888.00 2010-05-02 16:14:22.000 122 30722.92 96.22 43630.46 88888.00 2010-05-02 16:14:23.000 122 30722.92 96.16 43630.47 88888.00 2010-05-02 16:14:24.000 122 30722.93 96.16 43630.45 88888.00 2010-05-02 16:14:25.000 122 30722.93 96.16 43630.46 53356.32 2010-05-02 16:14:26.000 122 30722.92 96.15 43630.49 88888.00 2010-05-02 16:14:27.000 122 30722.91 96.15 43630.46 88888.00 2010-05-02 16:14:28.000 122 30722.90 96.18 43630.47 88888.00 2010-05-02 16:14:29.000 122 30722.89 96.17 43630.50 88888.00 2010-05-02 16:14:30.000 122 30722.92 96.20 43630.44 53356.34 2010-05-02 16:14:31.000 122 30722.87 96.19 43630.42 88888.00 2010-05-02 16:14:32.000 122 30722.84 96.18 43630.45 88888.00 2010-05-02 16:14:33.000 122 30722.83 96.20 43630.48 88888.00 2010-05-02 16:14:34.000 122 30722.83 96.21 43630.42 88888.00 2010-05-02 16:14:35.000 122 30722.81 96.18 43630.39 53356.37 2010-05-02 16:14:36.000 122 30722.79 96.21 43630.41 88888.00 2010-05-02 16:14:37.000 122 30722.82 96.22 43630.36 88888.00 2010-05-02 16:14:38.000 122 30722.81 96.22 43630.36 88888.00 2010-05-02 16:14:39.000 122 30722.76 96.22 43630.38 88888.00 2010-05-02 16:14:40.000 122 30722.79 96.24 43630.37 53356.29 2010-05-02 16:14:41.000 122 30722.78 96.26 43630.38 88888.00 2010-05-02 16:14:42.000 122 30722.78 96.25 43630.37 88888.00 2010-05-02 16:14:43.000 122 30722.75 96.24 43630.37 88888.00 2010-05-02 16:14:44.000 122 30722.71 96.24 43630.40 88888.00 2010-05-02 16:14:45.000 122 30722.72 96.27 43630.40 53356.25 2010-05-02 16:14:46.000 122 30722.69 96.24 43630.39 88888.00 2010-05-02 16:14:47.000 122 30722.65 96.19 43630.38 88888.00 2010-05-02 16:14:48.000 122 30722.62 96.18 43630.36 88888.00 2010-05-02 16:14:49.000 122 30722.58 96.20 43630.31 88888.00 2010-05-02 16:14:50.000 122 30722.57 96.22 43630.30 53356.15 2010-05-02 16:14:51.000 122 30722.57 96.18 43630.35 88888.00 2010-05-02 16:14:52.000 122 30722.54 96.18 43630.34 88888.00 2010-05-02 16:14:53.000 122 30722.55 96.18 43630.33 88888.00 2010-05-02 16:14:54.000 122 30722.54 96.16 43630.29 88888.00 2010-05-02 16:14:55.000 122 30722.53 96.14 43630.31 53356.11 2010-05-02 16:14:56.000 122 30722.51 96.13 43630.29 88888.00 2010-05-02 16:14:57.000 122 30722.48 96.08 43630.28 88888.00 2010-05-02 16:14:58.000 122 30722.46 96.01 43630.28 88888.00 2010-05-02 16:14:59.000 122 30722.44 96.03 43630.20 88888.00 2010-05-02 16:15:00.000 122 30722.39 95.98 43630.19 53356.00 2010-05-02 16:15:01.000 122 30722.38 96.01 43630.19 88888.00 2010-05-02 16:15:02.000 122 30722.34 95.98 43630.18 88888.00 2010-05-02 16:15:03.000 122 30722.31 95.96 43630.21 88888.00 2010-05-02 16:15:04.000 122 30722.27 95.94 43630.21 88888.00 2010-05-02 16:15:05.000 122 30722.29 95.96 43630.19 53355.87 2010-05-02 16:15:06.000 122 30722.27 95.95 43630.18 88888.00 2010-05-02 16:15:07.000 122 30722.24 95.99 43630.24 88888.00 2010-05-02 16:15:08.000 122 30722.22 96.00 43630.24 88888.00 2010-05-02 16:15:09.000 122 30722.22 96.02 43630.24 88888.00 2010-05-02 16:15:10.000 122 30722.19 96.01 43630.28 53355.82 2010-05-02 16:15:11.000 122 30722.20 96.03 43630.28 88888.00 2010-05-02 16:15:12.000 122 30722.19 96.01 43630.26 88888.00 2010-05-02 16:15:13.000 122 30722.18 95.98 43630.25 88888.00 2010-05-02 16:15:14.000 122 30722.17 96.04 43630.25 88888.00 2010-05-02 16:15:15.000 122 30722.13 96.08 43630.26 53355.82 2010-05-02 16:15:16.000 122 30722.09 96.05 43630.24 88888.00 2010-05-02 16:15:17.000 122 30722.08 96.04 43630.30 88888.00 2010-05-02 16:15:18.000 122 30722.08 96.10 43630.31 88888.00 2010-05-02 16:15:19.000 122 30722.07 96.14 43630.27 88888.00 2010-05-02 16:15:20.000 122 30722.06 96.13 43630.28 53355.76 2010-05-02 16:15:21.000 122 30722.06 96.18 43630.26 88888.00 2010-05-02 16:15:22.000 122 30722.06 96.21 43630.28 88888.00 2010-05-02 16:15:23.000 122 30722.04 96.22 43630.32 88888.00 2010-05-02 16:15:24.000 122 30722.06 96.27 43630.34 88888.00 2010-05-02 16:15:25.000 122 30722.11 96.32 43630.33 53355.75 2010-05-02 16:15:26.000 122 30722.12 96.30 43630.28 88888.00 2010-05-02 16:15:27.000 122 30722.10 96.31 43630.24 88888.00 2010-05-02 16:15:28.000 122 30722.09 96.35 43630.24 88888.00 2010-05-02 16:15:29.000 122 30722.07 96.34 43630.25 88888.00 2010-05-02 16:15:30.000 122 30722.09 96.34 43630.22 53355.76 2010-05-02 16:15:31.000 122 30722.08 96.30 43630.23 88888.00 2010-05-02 16:15:32.000 122 30722.05 96.29 43630.27 88888.00 2010-05-02 16:15:33.000 122 30722.05 96.35 43630.27 88888.00 2010-05-02 16:15:34.000 122 30722.06 96.33 43630.30 88888.00 2010-05-02 16:15:35.000 122 30722.07 96.32 43630.30 53355.75 2010-05-02 16:15:36.000 122 30722.10 96.36 43630.26 88888.00 2010-05-02 16:15:37.000 122 30722.11 96.33 43630.29 88888.00 2010-05-02 16:15:38.000 122 30722.12 96.30 43630.28 88888.00 2010-05-02 16:15:39.000 122 30722.13 96.34 43630.32 88888.00 2010-05-02 16:15:40.000 122 30722.19 96.39 43630.36 53355.77 2010-05-02 16:15:41.000 122 30722.18 96.34 43630.35 88888.00 2010-05-02 16:15:42.000 122 30722.17 96.36 43630.35 88888.00 2010-05-02 16:15:43.000 122 30722.19 96.36 43630.32 88888.00 2010-05-02 16:15:44.000 122 30722.21 96.36 43630.31 88888.00 2010-05-02 16:15:45.000 122 30722.23 96.37 43630.33 53355.87 2010-05-02 16:15:46.000 122 30722.22 96.36 43630.32 88888.00 2010-05-02 16:15:47.000 122 30722.25 96.40 43630.29 88888.00 2010-05-02 16:15:48.000 122 30722.24 96.40 43630.32 88888.00 2010-05-02 16:15:49.000 122 30722.24 96.42 43630.33 88888.00 2010-05-02 16:15:50.000 122 30722.26 96.46 43630.34 53355.88 2010-05-02 16:15:51.000 122 30722.29 96.47 43630.33 88888.00 2010-05-02 16:15:52.000 122 30722.29 96.49 43630.33 88888.00 2010-05-02 16:15:53.000 122 30722.32 96.48 43630.31 88888.00 2010-05-02 16:15:54.000 122 30722.37 96.48 43630.34 88888.00 2010-05-02 16:15:55.000 122 30722.39 96.47 43630.32 53355.95 2010-05-02 16:15:56.000 122 30722.40 96.47 43630.36 88888.00 2010-05-02 16:15:57.000 122 30722.39 96.52 43630.42 88888.00 2010-05-02 16:15:58.000 122 30722.42 96.52 43630.40 88888.00 2010-05-02 16:15:59.000 122 30722.45 96.51 43630.40 88888.00 2010-05-02 16:16:00.000 122 30722.51 96.53 43630.42 53356.09 2010-05-02 16:16:01.000 122 30722.53 96.56 43630.42 88888.00 2010-05-02 16:16:02.000 122 30722.53 96.54 43630.46 88888.00 2010-05-02 16:16:03.000 122 30722.56 96.55 43630.48 88888.00 2010-05-02 16:16:04.000 122 30722.57 96.57 43630.51 88888.00 2010-05-02 16:16:05.000 122 30722.57 96.58 43630.50 53356.15 2010-05-02 16:16:06.000 122 30722.58 96.55 43630.41 88888.00 2010-05-02 16:16:07.000 122 30722.58 96.54 43630.43 88888.00 2010-05-02 16:16:08.000 122 30722.57 96.54 43630.44 88888.00 2010-05-02 16:16:09.000 122 30722.63 96.55 43630.45 88888.00 2010-05-02 16:16:10.000 122 30722.62 96.50 43630.43 53356.20 2010-05-02 16:16:11.000 122 30722.65 96.47 43630.41 88888.00 2010-05-02 16:16:12.000 122 30722.63 96.45 43630.40 88888.00 2010-05-02 16:16:13.000 122 30722.67 96.47 43630.38 88888.00 2010-05-02 16:16:14.000 122 30722.71 96.47 43630.36 88888.00 2010-05-02 16:16:15.000 122 30722.71 96.45 43630.38 53356.24 2010-05-02 16:16:16.000 122 30722.75 96.43 43630.39 88888.00 2010-05-02 16:16:17.000 122 30722.76 96.37 43630.39 88888.00 2010-05-02 16:16:18.000 122 30722.77 96.37 43630.43 88888.00 2010-05-02 16:16:19.000 122 30722.80 96.36 43630.44 88888.00 2010-05-02 16:16:20.000 122 30722.79 96.38 43630.41 53356.34 2010-05-02 16:16:21.000 122 30722.81 96.41 43630.44 88888.00 2010-05-02 16:16:22.000 122 30722.82 96.40 43630.47 88888.00 2010-05-02 16:16:23.000 122 30722.83 96.38 43630.48 88888.00 2010-05-02 16:16:24.000 122 30722.88 96.35 43630.53 88888.00 2010-05-02 16:16:25.000 122 30722.92 96.33 43630.50 53356.43 2010-05-02 16:16:26.000 122 30722.98 96.33 43630.49 88888.00 2010-05-02 16:16:27.000 122 30723.02 96.34 43630.50 88888.00 2010-05-02 16:16:28.000 122 30723.03 96.34 43630.49 88888.00 2010-05-02 16:16:29.000 122 30723.04 96.40 43630.51 88888.00 2010-05-02 16:16:30.000 122 30723.06 96.42 43630.60 53356.56 2010-05-02 16:16:31.000 122 30723.06 96.41 43630.59 88888.00 2010-05-02 16:16:32.000 122 30723.13 96.42 43630.64 88888.00 2010-05-02 16:16:33.000 122 30723.19 96.42 43630.65 88888.00 2010-05-02 16:16:34.000 122 30723.20 96.45 43630.67 88888.00 2010-05-02 16:16:35.000 122 30723.20 96.46 43630.65 53356.68 2010-05-02 16:16:36.000 122 30723.24 96.48 43630.62 88888.00 2010-05-02 16:16:37.000 122 30723.28 96.49 43630.60 88888.00 2010-05-02 16:16:38.000 122 30723.28 96.48 43630.60 88888.00 2010-05-02 16:16:39.000 122 30723.29 96.48 43630.63 88888.00 2010-05-02 16:16:40.000 122 30723.29 96.48 43630.61 53356.74 2010-05-02 16:16:41.000 122 30723.30 96.49 43630.59 88888.00 2010-05-02 16:16:42.000 122 30723.33 96.50 43630.60 88888.00 2010-05-02 16:16:43.000 122 30723.33 96.48 43630.64 88888.00 2010-05-02 16:16:44.000 122 30723.38 96.50 43630.68 88888.00 2010-05-02 16:16:45.000 122 30723.42 96.51 43630.74 53356.80 2010-05-02 16:16:46.000 122 30723.42 96.52 43630.75 88888.00 2010-05-02 16:16:47.000 122 30723.44 96.51 43630.73 88888.00 2010-05-02 16:16:48.000 122 30723.47 96.52 43630.72 88888.00 2010-05-02 16:16:49.000 122 30723.47 96.51 43630.75 88888.00 2010-05-02 16:16:50.000 122 30723.47 96.49 43630.76 53356.91 2010-05-02 16:16:51.000 122 30723.52 96.47 43630.75 88888.00 2010-05-02 16:16:52.000 122 30723.55 96.48 43630.80 88888.00 2010-05-02 16:16:53.000 122 30723.58 96.48 43630.82 88888.00 2010-05-02 16:16:54.000 122 30723.60 96.48 43630.79 88888.00 2010-05-02 16:16:55.000 122 30723.63 96.53 43630.79 53356.98 2010-05-02 16:16:56.000 122 30723.66 96.54 43630.77 88888.00 2010-05-02 16:16:57.000 122 30723.68 96.51 43630.79 88888.00 2010-05-02 16:16:58.000 122 30723.65 96.55 43630.86 88888.00 2010-05-02 16:16:59.000 122 30723.64 96.55 43630.85 88888.00 2010-05-02 16:17:00.000 122 30723.69 96.54 43630.87 53357.06 2010-05-02 16:17:01.000 122 30723.73 96.57 43630.87 88888.00 2010-05-02 16:17:02.000 122 30723.77 96.58 43630.89 88888.00 2010-05-02 16:17:03.000 122 30723.80 96.61 43630.87 88888.00 2010-05-02 16:17:04.000 122 30723.83 96.60 43630.85 88888.00 2010-05-02 16:17:05.000 122 30723.87 96.64 43630.79 53357.11 2010-05-02 16:17:06.000 122 30723.86 96.67 43630.80 88888.00 2010-05-02 16:17:07.000 122 30723.83 96.69 43630.92 88888.00 2010-05-02 16:17:08.000 122 30723.89 96.67 43630.89 88888.00 2010-05-02 16:17:09.000 122 30723.90 96.69 43630.87 88888.00 2010-05-02 16:17:10.000 122 30723.93 96.66 43630.89 53357.27 2010-05-02 16:17:11.000 122 30723.93 96.67 43630.90 88888.00 2010-05-02 16:17:12.000 122 30723.93 96.67 43630.89 88888.00 2010-05-02 16:17:13.000 122 30723.98 96.69 43630.90 88888.00 2010-05-02 16:17:14.000 122 30724.01 96.71 43630.91 88888.00 2010-05-02 16:17:15.000 122 30724.01 96.75 43630.90 53357.33 2010-05-02 16:17:16.000 122 30724.03 96.75 43630.89 88888.00 2010-05-02 16:17:17.000 122 30724.07 96.77 43630.90 88888.00 2010-05-02 16:17:18.000 122 30724.09 96.74 43630.89 88888.00 2010-05-02 16:17:19.000 122 30724.10 96.69 43630.89 88888.00 2010-05-02 16:17:20.000 122 30724.10 96.65 43630.91 53357.42 2010-05-02 16:17:21.000 122 30724.15 96.68 43630.93 88888.00 2010-05-02 16:17:22.000 122 30724.21 96.69 43630.96 88888.00 2010-05-02 16:17:23.000 122 30724.18 96.66 43630.96 88888.00 2010-05-02 16:17:24.000 122 30724.19 96.66 43630.89 88888.00 2010-05-02 16:17:25.000 122 30724.22 96.67 43630.87 53357.46 2010-05-02 16:17:26.000 122 30724.21 96.67 43630.91 88888.00 2010-05-02 16:17:27.000 122 30724.24 96.67 43630.92 88888.00 2010-05-02 16:17:28.000 122 30724.25 96.67 43630.88 88888.00 2010-05-02 16:17:29.000 122 30724.24 96.70 43630.90 88888.00 2010-05-02 16:17:30.000 122 30724.23 96.70 43630.94 53357.49 2010-05-02 16:17:31.000 122 30724.25 96.72 43630.96 88888.00 2010-05-02 16:17:32.000 122 30724.26 96.66 43630.99 88888.00 2010-05-02 16:17:33.000 122 30724.27 96.67 43631.00 88888.00 2010-05-02 16:17:34.000 122 30724.29 96.70 43631.01 88888.00 2010-05-02 16:17:35.000 122 30724.27 96.63 43630.98 53357.57 2010-05-02 16:17:36.000 122 30724.29 96.63 43630.98 88888.00 2010-05-02 16:17:37.000 122 30724.36 96.65 43630.95 88888.00 2010-05-02 16:17:38.000 122 30724.40 96.61 43630.89 88888.00 2010-05-02 16:17:39.000 122 30724.44 96.60 43630.90 88888.00 2010-05-02 16:17:40.000 122 30724.47 96.57 43630.91 53357.67 2010-05-02 16:17:41.000 122 30724.50 96.62 43630.96 88888.00 2010-05-02 16:17:42.000 122 30724.50 96.66 43630.98 88888.00 2010-05-02 16:17:43.000 122 30724.56 96.68 43630.97 88888.00 2010-05-02 16:17:44.000 122 30724.60 96.67 43630.97 88888.00 2010-05-02 16:17:45.000 122 30724.61 96.65 43630.95 53357.79 2010-05-02 16:17:46.000 122 30724.67 96.67 43630.96 88888.00 2010-05-02 16:17:47.000 122 30724.69 96.70 43630.95 88888.00 2010-05-02 16:17:48.000 122 30724.66 96.71 43630.98 88888.00 2010-05-02 16:17:49.000 122 30724.67 96.62 43631.02 88888.00 2010-05-02 16:17:50.000 122 30724.71 96.62 43631.00 53357.84 2010-05-02 16:17:51.000 122 30724.70 96.65 43631.01 88888.00 2010-05-02 16:17:52.000 122 30724.71 96.64 43631.00 88888.00 2010-05-02 16:17:53.000 122 30724.73 96.64 43631.03 88888.00 2010-05-02 16:17:54.000 122 30724.74 96.61 43631.00 88888.00 2010-05-02 16:17:55.000 122 30724.77 96.63 43631.04 53357.90 2010-05-02 16:17:56.000 122 30724.80 96.65 43631.07 88888.00 2010-05-02 16:17:57.000 122 30724.81 96.67 43631.03 88888.00 2010-05-02 16:17:58.000 122 30724.85 96.64 43631.05 88888.00 2010-05-02 16:17:59.000 122 30724.90 96.67 43631.09 88888.00 2010-05-02 16:18:00.000 122 30724.93 96.63 43631.07 53357.98 2010-05-02 16:18:01.000 122 30724.95 96.62 43631.07 88888.00 2010-05-02 16:18:02.000 122 30724.96 96.66 43631.11 88888.00 2010-05-02 16:18:03.000 122 30725.01 96.68 43631.11 88888.00 2010-05-02 16:18:04.000 122 30725.02 96.66 43631.07 88888.00 2010-05-02 16:18:05.000 122 30725.07 96.62 43631.05 53358.09 2010-05-02 16:18:06.000 122 30725.10 96.59 43631.03 88888.00 2010-05-02 16:18:07.000 122 30725.08 96.57 43631.06 88888.00 2010-05-02 16:18:08.000 122 30725.11 96.62 43631.08 88888.00 2010-05-02 16:18:09.000 122 30725.17 96.66 43631.10 88888.00 2010-05-02 16:18:10.000 122 30725.20 96.61 43631.06 53358.14 2010-05-02 16:18:11.000 122 30725.22 96.60 43631.03 88888.00 2010-05-02 16:18:12.000 122 30725.30 96.61 43631.01 88888.00 2010-05-02 16:18:13.000 122 30725.24 96.56 43631.13 88888.00 2010-05-02 16:18:14.000 122 30725.28 96.57 43631.15 88888.00 2010-05-02 16:18:15.000 122 30725.31 96.58 43631.14 53358.22 2010-05-02 16:18:16.000 122 30725.34 96.62 43631.14 88888.00 2010-05-02 16:18:17.000 122 30725.35 96.60 43631.17 88888.00 2010-05-02 16:18:18.000 122 30725.36 96.55 43631.19 88888.00 2010-05-02 16:18:19.000 122 30725.33 96.52 43631.15 88888.00 2010-05-02 16:18:20.000 122 30725.34 96.50 43631.13 53358.32 2010-05-02 16:18:21.000 122 30725.37 96.47 43631.14 88888.00 2010-05-02 16:18:22.000 122 30725.37 96.51 43631.19 88888.00 2010-05-02 16:18:23.000 122 30725.37 96.52 43631.19 88888.00 2010-05-02 16:18:24.000 122 30725.38 96.51 43631.23 88888.00 2010-05-02 16:18:25.000 122 30725.44 96.47 43631.21 53358.39 2010-05-02 16:18:26.000 122 30725.47 96.48 43631.21 88888.00 2010-05-02 16:18:27.000 122 30725.54 96.46 43631.24 88888.00 2010-05-02 16:18:28.000 122 30725.56 96.47 43631.20 88888.00 2010-05-02 16:18:29.000 122 30725.53 96.46 43631.19 88888.00 2010-05-02 16:18:30.000 122 30725.50 96.47 43631.21 53358.43 2010-05-02 16:18:31.000 122 30725.51 96.43 43631.21 88888.00 2010-05-02 16:18:32.000 122 30725.48 96.39 43631.17 88888.00 2010-05-02 16:18:33.000 122 30725.47 96.39 43631.19 88888.00 2010-05-02 16:18:34.000 122 30725.45 96.36 43631.18 88888.00 2010-05-02 16:18:35.000 122 30725.46 96.33 43631.18 53358.45 2010-05-02 16:18:36.000 122 30725.48 96.31 43631.20 88888.00 2010-05-02 16:18:37.000 122 30725.46 96.37 43631.24 88888.00 2010-05-02 16:18:38.000 122 30725.47 96.38 43631.22 88888.00 2010-05-02 16:18:39.000 122 30725.47 96.33 43631.22 88888.00 2010-05-02 16:18:40.000 122 30725.51 96.32 43631.20 53358.44 2010-05-02 16:18:41.000 122 30725.52 96.28 43631.17 88888.00 2010-05-02 16:18:42.000 122 30725.49 96.25 43631.12 88888.00 2010-05-02 16:18:43.000 122 30725.49 96.22 43631.13 88888.00 2010-05-02 16:18:44.000 122 30725.49 96.22 43631.12 88888.00 2010-05-02 16:18:45.000 122 30725.49 96.19 43631.11 53358.37 2010-05-02 16:18:46.000 122 30725.44 96.17 43631.11 88888.00 2010-05-02 16:18:47.000 122 30725.38 96.16 43631.13 88888.00 2010-05-02 16:18:48.000 122 30725.35 96.10 43631.17 88888.00 2010-05-02 16:18:49.000 122 30725.36 96.09 43631.17 88888.00 2010-05-02 16:18:50.000 122 30725.37 96.08 43631.14 53358.34 2010-05-02 16:18:51.000 122 30725.34 96.06 43631.11 88888.00 2010-05-02 16:18:52.000 122 30725.33 96.03 43631.09 88888.00 2010-05-02 16:18:53.000 122 30725.34 95.97 43631.04 88888.00 2010-05-02 16:18:54.000 122 30725.28 95.93 43631.00 88888.00 2010-05-02 16:18:55.000 122 30725.26 95.89 43631.02 53358.28 2010-05-02 16:18:56.000 122 30725.25 95.88 43631.04 88888.00 2010-05-02 16:18:57.000 122 30725.23 95.89 43631.04 88888.00 2010-05-02 16:18:58.000 122 30725.22 95.88 43631.01 88888.00 2010-05-02 16:18:59.000 122 30725.19 95.86 43631.00 88888.00 2010-05-02 16:19:00.000 122 30725.15 95.86 43631.02 53358.12 2010-05-02 16:19:01.000 122 30725.08 95.79 43631.01 88888.00 2010-05-02 16:19:02.000 122 30725.07 95.83 43630.99 88888.00 2010-05-02 16:19:03.000 122 30725.06 95.84 43630.99 88888.00 2010-05-02 16:19:04.000 122 30725.02 95.82 43630.97 88888.00 2010-05-02 16:19:05.000 122 30725.02 95.83 43630.97 53358.02 2010-05-02 16:19:06.000 122 30724.94 95.78 43630.96 88888.00 2010-05-02 16:19:07.000 122 30724.89 95.77 43630.89 88888.00 2010-05-02 16:19:08.000 122 30724.85 95.73 43630.85 88888.00 2010-05-02 16:19:09.000 122 30724.78 95.67 43630.84 88888.00 2010-05-02 16:19:10.000 122 30724.70 95.59 43630.79 53357.81 2010-05-02 16:19:11.000 122 30724.68 95.58 43630.76 88888.00 2010-05-02 16:19:12.000 122 30724.62 95.53 43630.76 88888.00 2010-05-02 16:19:13.000 122 30724.58 95.52 43630.73 88888.00 2010-05-02 16:19:14.000 122 30724.54 95.51 43630.74 88888.00 2010-05-02 16:19:15.000 122 30724.43 95.39 43630.82 53357.59 2010-05-02 16:19:16.000 122 30724.42 95.40 43630.79 88888.00 2010-05-02 16:19:17.000 122 30724.38 95.42 43630.72 88888.00 2010-05-02 16:19:18.000 122 30724.34 95.36 43630.66 88888.00 2010-05-02 16:19:19.000 122 30724.32 95.31 43630.60 88888.00 2010-05-02 16:19:20.000 122 30724.30 95.31 43630.59 53357.38 2010-05-02 16:19:21.000 122 30724.22 95.29 43630.56 88888.00 2010-05-02 16:19:22.000 122 30724.13 95.24 43630.53 88888.00 2010-05-02 16:19:23.000 122 30724.06 95.20 43630.48 88888.00 2010-05-02 16:19:24.000 122 30724.03 95.21 43630.49 88888.00 2010-05-02 16:19:25.000 122 30723.97 95.17 43630.51 53357.15 2010-05-02 16:19:26.000 122 30723.92 95.13 43630.47 88888.00 2010-05-02 16:19:27.000 122 30723.90 95.07 43630.47 88888.00 2010-05-02 16:19:28.000 122 30723.83 94.99 43630.48 88888.00 2010-05-02 16:19:29.000 122 30723.75 94.95 43630.50 88888.00 2010-05-02 16:19:30.000 122 30723.70 94.92 43630.44 53356.91 2010-05-02 16:19:31.000 122 30723.64 94.88 43630.44 88888.00 2010-05-02 16:19:32.000 122 30723.58 94.86 43630.44 88888.00 2010-05-02 16:19:33.000 122 30723.51 94.82 43630.41 88888.00 2010-05-02 16:19:34.000 122 30723.47 94.75 43630.37 88888.00 2010-05-02 16:19:35.000 122 30723.39 94.75 43630.37 53356.64 2010-05-02 16:19:36.000 122 30723.33 94.72 43630.33 88888.00 2010-05-02 16:19:37.000 122 30723.27 94.67 43630.28 88888.00 2010-05-02 16:19:38.000 122 30723.23 94.61 43630.27 88888.00 2010-05-02 16:19:39.000 122 30723.16 94.55 43630.27 88888.00 2010-05-02 16:19:40.000 122 30723.07 94.53 43630.26 53356.42 2010-05-02 16:19:41.000 122 30722.99 94.51 43630.27 88888.00 2010-05-02 16:19:42.000 122 30722.93 94.51 43630.21 88888.00 2010-05-02 16:19:43.000 122 30722.88 94.49 43630.17 88888.00 2010-05-02 16:19:44.000 122 30722.80 94.45 43630.17 88888.00 2010-05-02 16:19:45.000 122 30722.72 94.43 43630.11 53356.13 2010-05-02 16:19:46.000 122 30722.63 94.42 43630.10 88888.00 2010-05-02 16:19:47.000 122 30722.52 94.38 43630.07 88888.00 2010-05-02 16:19:48.000 122 30722.41 94.36 43630.04 88888.00 2010-05-02 16:19:49.000 122 30722.33 94.38 43630.03 88888.00 2010-05-02 16:19:50.000 122 30722.27 94.35 43629.96 53355.75 2010-05-02 16:19:51.000 122 30722.18 94.35 43629.91 88888.00 2010-05-02 16:19:52.000 122 30722.13 94.35 43629.86 88888.00 2010-05-02 16:19:53.000 122 30722.06 94.33 43629.83 88888.00 2010-05-02 16:19:54.000 122 30721.99 94.31 43629.80 88888.00 2010-05-02 16:19:55.000 122 30721.95 94.27 43629.79 53355.41 2010-05-02 16:19:56.000 122 30721.90 94.20 43629.72 88888.00 2010-05-02 16:19:57.000 122 30721.84 94.18 43629.68 88888.00 2010-05-02 16:19:58.000 122 30721.76 94.21 43629.68 88888.00 2010-05-02 16:19:59.000 122 30721.66 94.24 43629.65 88888.00 2010-05-02 16:20:00.000 122 30721.56 94.23 43629.56 53355.04 2010-05-02 16:20:01.000 122 30721.49 94.25 43629.53 88888.00 2010-05-02 16:20:02.000 122 30721.44 94.25 43629.49 88888.00 2010-05-02 16:20:03.000 122 30721.37 94.22 43629.43 88888.00 2010-05-02 16:20:04.000 122 30721.33 94.25 43629.41 88888.00 2010-05-02 16:20:05.000 122 30721.22 94.20 43629.35 53354.63 2010-05-02 16:20:06.000 122 30721.12 94.13 43629.24 88888.00 2010-05-02 16:20:07.000 122 30721.02 94.08 43629.19 88888.00 2010-05-02 16:20:08.000 122 30720.98 94.02 43629.14 88888.00 2010-05-02 16:20:09.000 122 30720.91 93.99 43629.11 88888.00 2010-05-02 16:20:10.000 122 30720.85 93.97 43629.13 53354.24 2010-05-02 16:20:11.000 122 30720.76 93.92 43629.13 88888.00 2010-05-02 16:20:12.000 122 30720.68 93.86 43629.10 88888.00 2010-05-02 16:20:13.000 122 30720.59 93.87 43629.07 88888.00 2010-05-02 16:20:14.000 122 30720.48 93.85 43629.06 88888.00 2010-05-02 16:20:15.000 122 30720.42 93.77 43629.01 53353.92 2010-05-02 16:20:16.000 122 30720.37 93.75 43629.01 88888.00 2010-05-02 16:20:17.000 122 30720.28 93.72 43629.01 88888.00 2010-05-02 16:20:18.000 122 30720.24 93.69 43628.99 88888.00 2010-05-02 16:20:19.000 122 30720.18 93.69 43629.01 88888.00 2010-05-02 16:20:20.000 122 30720.13 93.69 43628.95 53353.64 2010-05-02 16:20:21.000 122 30720.06 93.65 43628.93 88888.00 2010-05-02 16:20:22.000 122 30719.99 93.64 43628.94 88888.00 2010-05-02 16:20:23.000 122 30719.91 93.59 43628.95 88888.00 2010-05-02 16:20:24.000 122 30719.85 93.53 43628.88 88888.00 2010-05-02 16:20:25.000 122 30719.80 93.49 43628.86 53353.40 2010-05-02 16:20:26.000 122 30719.75 93.43 43628.84 88888.00 2010-05-02 16:20:27.000 122 30719.66 93.33 43628.83 88888.00 2010-05-02 16:20:28.000 122 30719.56 93.22 43628.88 88888.00 2010-05-02 16:20:29.000 122 30719.48 93.13 43628.95 88888.00 2010-05-02 16:20:30.000 122 30719.36 93.05 43628.98 53353.16 2010-05-02 16:20:31.000 122 30719.24 92.89 43628.97 88888.00 2010-05-02 16:20:32.000 122 30719.16 92.80 43628.99 88888.00 2010-05-02 16:20:33.000 122 30719.08 92.75 43628.99 88888.00 2010-05-02 16:20:34.000 122 30718.97 92.68 43629.03 88888.00 2010-05-02 16:20:35.000 122 30718.90 92.63 43629.05 53352.92 2010-05-02 16:20:36.000 122 30718.85 92.61 43629.00 88888.00 2010-05-02 16:20:37.000 122 30718.78 92.58 43628.93 88888.00 2010-05-02 16:20:38.000 122 30718.71 92.62 43628.93 88888.00 2010-05-02 16:20:39.000 122 30718.69 92.59 43628.91 88888.00 2010-05-02 16:20:40.000 122 30718.61 92.57 43628.85 53352.67 2010-05-02 16:20:41.000 122 30718.54 92.54 43628.84 88888.00 2010-05-02 16:20:42.000 122 30718.52 92.49 43628.81 88888.00 2010-05-02 16:20:43.000 122 30718.49 92.46 43628.79 88888.00 2010-05-02 16:20:44.000 122 30718.47 92.49 43628.73 88888.00 2010-05-02 16:20:45.000 122 30718.42 92.48 43628.71 53352.43 2010-05-02 16:20:46.000 122 30718.34 92.44 43628.74 88888.00 2010-05-02 16:20:47.000 122 30718.30 92.39 43628.70 88888.00 2010-05-02 16:20:48.000 122 30718.23 92.39 43628.70 88888.00 2010-05-02 16:20:49.000 122 30718.18 92.43 43628.70 88888.00 2010-05-02 16:20:50.000 122 30718.09 92.40 43628.65 53352.19 2010-05-02 16:20:51.000 122 30717.97 92.36 43628.66 88888.00 2010-05-02 16:20:52.000 122 30717.92 92.31 43628.65 88888.00 2010-05-02 16:20:53.000 122 30717.86 92.24 43628.58 88888.00 2010-05-02 16:20:54.000 122 30717.76 92.18 43628.56 88888.00 2010-05-02 16:20:55.000 122 30717.68 92.12 43628.48 53351.89 2010-05-02 16:20:56.000 122 30717.63 92.16 43628.42 88888.00 2010-05-02 16:20:57.000 122 30717.62 92.18 43628.46 88888.00 2010-05-02 16:20:58.000 122 30717.50 92.13 43628.43 88888.00 2010-05-02 16:20:59.000 122 30717.41 92.16 43628.39 88888.00 2010-05-02 16:21:00.000 122 30717.34 92.17 43628.40 53351.58 2010-05-02 16:21:01.000 122 30717.31 92.16 43628.40 88888.00 2010-05-02 16:21:02.000 122 30717.25 92.13 43628.43 88888.00 2010-05-02 16:21:03.000 122 30717.21 92.16 43628.40 88888.00 2010-05-02 16:21:04.000 122 30717.21 92.19 43628.30 88888.00 2010-05-02 16:21:05.000 122 30717.01 92.09 43628.32 53351.34 2010-05-02 16:21:06.000 122 30716.91 92.06 43628.39 88888.00 2010-05-02 16:21:07.000 122 30716.83 92.04 43628.42 88888.00 2010-05-02 16:21:08.000 122 30716.79 92.03 43628.40 88888.00 2010-05-02 16:21:09.000 122 30716.76 92.02 43628.34 88888.00 2010-05-02 16:21:10.000 122 30716.74 91.99 43628.32 53351.13 2010-05-02 16:21:11.000 122 30716.67 91.96 43628.32 88888.00 2010-05-02 16:21:12.000 122 30716.59 91.96 43628.33 88888.00 2010-05-02 16:21:13.000 122 30716.55 91.98 43628.33 88888.00 2010-05-02 16:21:14.000 122 30716.47 91.98 43628.29 88888.00 2010-05-02 16:21:15.000 122 30716.41 92.01 43628.31 53350.94 2010-05-02 16:21:16.000 122 30716.35 92.04 43628.31 88888.00 2010-05-02 16:21:17.000 122 30716.30 92.04 43628.29 88888.00 2010-05-02 16:21:18.000 122 30716.22 92.03 43628.28 88888.00 2010-05-02 16:21:19.000 122 30716.13 92.04 43628.25 88888.00 2010-05-02 16:21:20.000 122 30716.06 92.05 43628.20 53350.68 2010-05-02 16:21:21.000 122 30716.01 92.04 43628.16 88888.00 2010-05-02 16:21:22.000 122 30715.93 92.04 43628.13 88888.00 2010-05-02 16:21:23.000 122 30715.91 92.08 43628.07 88888.00 2010-05-02 16:21:24.000 122 30715.90 92.08 43627.93 88888.00 2010-05-02 16:21:25.000 122 30715.81 92.05 43628.03 53350.44 2010-05-02 16:21:26.000 122 30715.76 92.07 43628.12 88888.00 2010-05-02 16:21:27.000 122 30715.69 92.09 43628.13 88888.00 2010-05-02 16:21:28.000 122 30715.65 92.09 43628.09 88888.00 2010-05-02 16:21:29.000 122 30715.65 92.13 43628.05 88888.00 2010-05-02 16:21:30.000 122 30715.57 92.10 43628.00 53350.23 2010-05-02 16:21:31.000 122 30715.48 92.05 43627.97 88888.00 2010-05-02 16:21:32.000 122 30715.43 92.04 43628.01 88888.00 2010-05-02 16:21:33.000 122 30715.43 92.03 43628.01 88888.00 2010-05-02 16:21:34.000 122 30715.39 92.04 43628.01 88888.00 2010-05-02 16:21:35.000 122 30715.35 92.09 43628.05 53350.04 2010-05-02 16:21:36.000 122 30715.27 92.02 43627.98 88888.00 2010-05-02 16:21:37.000 122 30715.20 92.00 43628.01 88888.00 2010-05-02 16:21:38.000 122 30715.15 92.04 43628.02 88888.00 2010-05-02 16:21:39.000 122 30715.12 92.06 43628.00 88888.00 2010-05-02 16:21:40.000 122 30715.08 92.02 43627.95 53349.86 2010-05-02 16:21:41.000 122 30715.00 91.99 43627.90 88888.00 2010-05-02 16:21:42.000 122 30714.95 92.01 43627.87 88888.00 2010-05-02 16:21:43.000 122 30714.89 92.03 43627.86 88888.00 2010-05-02 16:21:44.000 122 30714.85 92.02 43627.82 88888.00 2010-05-02 16:21:45.000 122 30714.79 92.04 43627.82 53349.63 2010-05-02 16:21:46.000 122 30714.72 92.05 43627.87 88888.00 2010-05-02 16:21:47.000 122 30714.68 92.07 43627.85 88888.00 2010-05-02 16:21:48.000 122 30714.67 92.08 43627.82 88888.00 2010-05-02 16:21:49.000 122 30714.61 92.12 43627.82 88888.00 2010-05-02 16:21:50.000 122 30714.57 92.13 43627.83 53349.47 2010-05-02 16:21:51.000 122 30714.57 92.17 43627.85 88888.00 2010-05-02 16:21:52.000 122 30714.53 92.23 43627.83 88888.00 2010-05-02 16:21:53.000 122 30714.48 92.25 43627.86 88888.00 2010-05-02 16:21:54.000 122 30714.47 92.31 43627.85 88888.00 2010-05-02 16:21:55.000 122 30714.45 92.30 43627.85 53349.35 2010-05-02 16:21:56.000 122 30714.39 92.31 43627.80 88888.00 2010-05-02 16:21:57.000 122 30714.40 92.30 43627.75 88888.00 2010-05-02 16:21:58.000 122 30714.36 92.27 43627.75 88888.00 2010-05-02 16:21:59.000 122 30714.25 92.24 43627.86 88888.00 2010-05-02 16:22:00.000 122 30714.31 92.37 43627.77 53349.20 2010-05-02 16:22:01.000 122 30714.34 92.42 43627.64 88888.00 2010-05-02 16:22:02.000 122 30714.31 92.44 43627.60 88888.00 2010-05-02 16:22:03.000 122 30714.31 92.42 43627.58 88888.00 2010-05-02 16:22:04.000 122 30714.32 92.42 43627.59 88888.00 2010-05-02 16:22:05.000 122 30714.34 92.44 43627.56 53349.14 2010-05-02 16:22:06.000 122 30714.35 92.46 43627.54 88888.00 2010-05-02 16:22:07.000 122 30714.36 92.47 43627.57 88888.00 2010-05-02 16:22:08.000 122 30714.37 92.47 43627.62 88888.00 2010-05-02 16:22:09.000 122 30714.36 92.50 43627.62 88888.00 2010-05-02 16:22:10.000 122 30714.37 92.47 43627.65 53349.12 2010-05-02 16:22:11.000 122 30714.37 92.55 43627.67 88888.00 2010-05-02 16:22:12.000 122 30714.33 92.51 43627.67 88888.00 2010-05-02 16:22:13.000 122 30714.30 92.50 43627.67 88888.00 2010-05-02 16:22:14.000 122 30714.29 92.48 43627.69 88888.00 2010-05-02 16:22:15.000 122 30714.33 92.48 43627.63 53349.08 2010-05-02 16:22:16.000 122 30714.29 92.46 43627.63 88888.00 2010-05-02 16:22:17.000 122 30714.27 92.47 43627.65 88888.00 2010-05-02 16:22:18.000 122 30714.29 92.50 43627.69 88888.00 2010-05-02 16:22:19.000 122 30714.27 92.48 43627.70 88888.00 2010-05-02 16:22:20.000 122 30714.25 92.46 43627.68 53349.09 2010-05-02 16:22:21.000 122 30714.25 92.45 43627.69 88888.00 2010-05-02 16:22:22.000 122 30714.29 92.47 43627.73 88888.00 2010-05-02 16:22:23.000 122 30714.25 92.50 43627.73 88888.00 2010-05-02 16:22:24.000 122 30714.28 92.52 43627.75 88888.00 2010-05-02 16:22:25.000 122 30714.27 92.51 43627.76 53349.12 2010-05-02 16:22:26.000 122 30714.29 92.55 43627.69 88888.00 2010-05-02 16:22:27.000 122 30714.25 92.60 43627.65 88888.00 2010-05-02 16:22:28.000 122 30714.19 92.53 43627.77 88888.00 2010-05-02 16:22:29.000 122 30714.19 92.51 43627.80 88888.00 2010-05-02 16:22:30.000 122 30714.19 92.52 43627.81 53348.99 2010-05-02 16:22:31.000 122 30714.13 92.48 43627.79 88888.00 2010-05-02 16:22:32.000 122 30714.09 92.49 43627.75 88888.00 2010-05-02 16:22:33.000 122 30714.08 92.53 43627.71 88888.00 2010-05-02 16:22:34.000 122 30714.05 92.59 43627.75 88888.00 2010-05-02 16:22:35.000 122 30714.01 92.62 43627.82 53349.02 2010-05-02 16:22:36.000 122 30714.03 92.62 43627.76 88888.00 2010-05-02 16:22:37.000 122 30714.00 92.62 43627.77 88888.00 2010-05-02 16:22:38.000 122 30713.95 92.62 43627.81 88888.00 2010-05-02 16:22:39.000 122 30713.94 92.64 43627.80 88888.00 2010-05-02 16:22:40.000 122 30713.91 92.67 43627.79 53348.97 2010-05-02 16:22:41.000 122 30713.87 92.68 43627.79 88888.00 2010-05-02 16:22:42.000 122 30713.84 92.74 43627.77 88888.00 2010-05-02 16:22:43.000 122 30713.84 92.77 43627.81 88888.00 2010-05-02 16:22:44.000 122 30713.86 92.81 43627.81 88888.00 2010-05-02 16:22:45.000 122 30713.84 92.85 43627.85 53348.91 2010-05-02 16:22:46.000 122 30713.84 92.89 43627.82 88888.00 2010-05-02 16:22:47.000 122 30713.84 92.89 43627.81 88888.00 2010-05-02 16:22:48.000 122 30713.88 92.87 43627.82 88888.00 2010-05-02 16:22:49.000 122 30713.92 92.92 43627.83 88888.00 2010-05-02 16:22:50.000 122 30713.92 92.95 43627.82 53348.97 2010-05-02 16:22:51.000 122 30713.94 92.98 43627.80 88888.00 2010-05-02 16:22:52.000 122 30713.97 92.96 43627.82 88888.00 2010-05-02 16:22:53.000 122 30713.95 92.96 43627.86 88888.00 2010-05-02 16:22:54.000 122 30713.96 93.03 43627.86 88888.00 2010-05-02 16:22:55.000 122 30714.01 93.04 43627.87 53349.04 2010-05-02 16:22:56.000 122 30713.97 93.00 43627.83 88888.00 2010-05-02 16:22:57.000 122 30713.97 92.98 43627.87 88888.00 2010-05-02 16:22:58.000 122 30713.99 93.02 43627.91 88888.00 2010-05-02 16:22:59.000 122 30714.01 93.08 43627.90 88888.00 2010-05-02 16:23:00.000 122 30714.05 93.10 43627.80 53349.10 2010-05-02 16:23:01.000 122 30713.98 93.06 43627.85 88888.00 2010-05-02 16:23:02.000 122 30713.97 93.11 43627.89 88888.00 2010-05-02 16:23:03.000 122 30713.97 93.11 43627.89 88888.00 2010-05-02 16:23:04.000 122 30713.96 93.15 43627.90 88888.00 2010-05-02 16:23:05.000 122 30713.95 93.21 43627.95 53349.05 2010-05-02 16:23:06.000 122 30713.97 93.27 43627.95 88888.00 2010-05-02 16:23:07.000 122 30713.94 93.29 43627.86 88888.00 2010-05-02 16:23:08.000 122 30713.92 93.32 43627.81 88888.00 2010-05-02 16:23:09.000 122 30713.93 93.40 43627.83 88888.00 2010-05-02 16:23:10.000 122 30713.91 93.46 43627.82 53348.98 2010-05-02 16:23:11.000 122 30713.94 93.48 43627.81 88888.00 2010-05-02 16:23:12.000 122 30713.94 93.53 43627.82 88888.00 2010-05-02 16:23:13.000 122 30713.93 93.53 43627.79 88888.00 2010-05-02 16:23:14.000 122 30713.97 93.54 43627.80 88888.00 2010-05-02 16:23:15.000 122 30714.00 93.55 43627.85 53349.01 2010-05-02 16:23:16.000 122 30713.99 93.53 43627.87 88888.00 2010-05-02 16:23:17.000 122 30713.97 93.48 43627.88 88888.00 2010-05-02 16:23:18.000 122 30713.92 93.50 43627.93 88888.00 2010-05-02 16:23:19.000 122 30713.94 93.54 43627.89 88888.00 2010-05-02 16:23:20.000 122 30713.90 93.52 43627.90 53349.07 2010-05-02 16:23:21.000 122 30713.92 93.49 43627.91 88888.00 2010-05-02 16:23:22.000 122 30713.93 93.49 43627.96 88888.00 2010-05-02 16:23:23.000 122 30713.89 93.50 43627.94 88888.00 2010-05-02 16:23:24.000 122 30713.89 93.54 43627.89 88888.00 2010-05-02 16:23:25.000 122 30713.86 93.54 43627.86 53349.07 2010-05-02 16:23:26.000 122 30713.83 93.56 43627.88 88888.00 2010-05-02 16:23:27.000 122 30713.76 93.52 43627.94 88888.00 2010-05-02 16:23:28.000 122 30713.74 93.53 43627.93 88888.00 2010-05-02 16:23:29.000 122 30713.76 93.54 43627.91 88888.00 2010-05-02 16:23:30.000 122 30713.74 93.50 43627.89 53349.06 2010-05-02 16:23:31.000 122 30713.65 93.50 43627.99 88888.00 2010-05-02 16:23:32.000 122 30713.66 93.58 43628.00 88888.00 2010-05-02 16:23:33.000 122 30713.65 93.60 43627.94 88888.00 2010-05-02 16:23:34.000 122 30713.64 93.62 43627.88 88888.00 2010-05-02 16:23:35.000 122 30713.59 93.64 43627.90 53348.96 2010-05-02 16:23:36.000 122 30713.59 93.64 43627.89 88888.00 2010-05-02 16:23:37.000 122 30713.60 93.66 43627.88 88888.00 2010-05-02 16:23:38.000 122 30713.60 93.64 43627.89 88888.00 2010-05-02 16:23:39.000 122 30713.57 93.69 43627.90 88888.00 2010-05-02 16:23:40.000 122 30713.62 93.74 43627.92 53348.88 2010-05-02 16:23:41.000 122 30713.56 93.72 43628.00 88888.00 2010-05-02 16:23:42.000 122 30713.55 93.75 43628.00 88888.00 2010-05-02 16:23:43.000 122 30713.54 93.73 43627.93 88888.00 2010-05-02 16:23:44.000 122 30713.53 93.76 43627.96 88888.00 2010-05-02 16:23:45.000 122 30713.54 93.72 43627.97 53348.79 2010-05-02 16:23:46.000 122 30713.53 93.69 43627.96 88888.00 2010-05-02 16:23:47.000 122 30713.49 93.71 43627.97 88888.00 2010-05-02 16:23:48.000 122 30713.50 93.72 43628.06 88888.00 2010-05-02 16:23:49.000 122 30713.49 93.74 43628.06 88888.00 2010-05-02 16:23:50.000 122 30713.51 93.77 43628.05 53348.87 2010-05-02 16:23:51.000 122 30713.51 93.73 43628.06 88888.00 2010-05-02 16:23:52.000 122 30713.49 93.73 43628.10 88888.00 2010-05-02 16:23:53.000 122 30713.45 93.71 43628.16 88888.00 2010-05-02 16:23:54.000 122 30713.46 93.72 43628.19 88888.00 2010-05-02 16:23:55.000 122 30713.43 93.74 43628.18 53348.98 2010-05-02 16:23:56.000 122 30713.40 93.75 43628.19 88888.00 2010-05-02 16:23:57.000 122 30713.39 93.75 43628.23 88888.00 2010-05-02 16:23:58.000 122 30713.35 93.78 43628.21 88888.00 2010-05-02 16:23:59.000 122 30713.36 93.77 43628.19 88888.00 2010-05-02 16:24:00.000 122 30713.38 93.79 43628.26 53349.01 2010-05-02 16:24:01.000 122 30713.39 93.83 43628.31 88888.00 2010-05-02 16:24:02.000 122 30713.35 93.83 43628.31 88888.00 2010-05-02 16:24:03.000 122 30713.34 93.86 43628.29 88888.00 2010-05-02 16:24:04.000 122 30713.34 93.89 43628.30 88888.00 2010-05-02 16:24:05.000 122 30713.35 93.92 43628.33 53349.05 2010-05-02 16:24:06.000 122 30713.35 93.97 43628.30 88888.00 2010-05-02 16:24:07.000 122 30713.37 93.98 43628.35 88888.00 2010-05-02 16:24:08.000 122 30713.42 94.00 43628.40 88888.00 2010-05-02 16:24:09.000 122 30713.46 94.04 43628.39 88888.00 2010-05-02 16:24:10.000 122 30713.47 94.06 43628.35 53349.14 2010-05-02 16:24:11.000 122 30713.49 94.08 43628.39 88888.00 2010-05-02 16:24:12.000 122 30713.50 94.12 43628.35 88888.00 2010-05-02 16:24:13.000 122 30713.52 94.18 43628.38 88888.00 2010-05-02 16:24:14.000 122 30713.53 94.18 43628.43 88888.00 2010-05-02 16:24:15.000 122 30713.57 94.16 43628.41 53349.25 2010-05-02 16:24:16.000 122 30713.63 94.17 43628.36 88888.00 2010-05-02 16:24:17.000 122 30713.67 94.16 43628.35 88888.00 2010-05-02 16:24:18.000 122 30713.69 94.17 43628.36 88888.00 2010-05-02 16:24:19.000 122 30713.75 94.22 43628.42 88888.00 2010-05-02 16:24:20.000 122 30713.80 94.19 43628.42 53349.37 2010-05-02 16:24:21.000 122 30713.83 94.18 43628.39 88888.00 2010-05-02 16:24:22.000 122 30713.87 94.14 43628.38 88888.00 2010-05-02 16:24:23.000 122 30713.87 94.11 43628.42 88888.00 2010-05-02 16:24:24.000 122 30713.95 94.06 43628.46 88888.00 2010-05-02 16:24:25.000 122 30713.99 94.06 43628.44 53349.54 2010-05-02 16:24:26.000 122 30714.00 94.01 43628.41 88888.00 2010-05-02 16:24:27.000 122 30714.05 93.96 43628.41 88888.00 2010-05-02 16:24:28.000 122 30714.06 93.98 43628.38 88888.00 2010-05-02 16:24:29.000 122 30714.08 93.95 43628.41 88888.00 2010-05-02 16:24:30.000 122 30714.07 93.86 43628.38 53349.69 2010-05-02 16:24:31.000 122 30714.07 93.83 43628.35 88888.00 2010-05-02 16:24:32.000 122 30714.11 93.80 43628.37 88888.00 2010-05-02 16:24:33.000 122 30714.09 93.79 43628.39 88888.00 2010-05-02 16:24:34.000 122 30714.07 93.75 43628.42 88888.00 2010-05-02 16:24:35.000 122 30714.09 93.76 43628.44 53349.69 2010-05-02 16:24:36.000 122 30714.10 93.76 43628.45 88888.00 2010-05-02 16:24:37.000 122 30714.09 93.78 43628.47 88888.00 2010-05-02 16:24:38.000 122 30714.09 93.76 43628.53 88888.00 2010-05-02 16:24:39.000 122 30714.12 93.73 43628.47 88888.00 2010-05-02 16:24:40.000 122 30714.15 93.71 43628.46 53349.70 2010-05-02 16:24:41.000 122 30714.12 93.67 43628.41 88888.00 2010-05-02 16:24:42.000 122 30714.11 93.67 43628.43 88888.00 2010-05-02 16:24:43.000 122 30714.16 93.63 43628.49 88888.00 2010-05-02 16:24:44.000 122 30714.14 93.57 43628.52 88888.00 2010-05-02 16:24:45.000 122 30714.12 93.56 43628.50 53349.73 2010-05-02 16:24:46.000 122 30714.11 93.56 43628.50 88888.00 2010-05-02 16:24:47.000 122 30714.12 93.53 43628.48 88888.00 2010-05-02 16:24:48.000 122 30714.14 93.53 43628.53 88888.00 2010-05-02 16:24:49.000 122 30714.17 93.52 43628.52 88888.00 2010-05-02 16:24:50.000 122 30714.13 93.44 43628.54 53349.74 2010-05-02 16:24:51.000 122 30714.14 93.42 43628.52 88888.00 2010-05-02 16:24:52.000 122 30714.15 93.43 43628.52 88888.00 2010-05-02 16:24:53.000 122 30714.15 93.42 43628.51 88888.00 2010-05-02 16:24:54.000 122 30714.17 93.40 43628.57 88888.00 2010-05-02 16:24:55.000 122 30714.17 93.39 43628.60 53349.77 2010-05-02 16:24:56.000 122 30714.17 93.37 43628.57 88888.00 2010-05-02 16:24:57.000 122 30714.15 93.34 43628.57 88888.00 2010-05-02 16:24:58.000 122 30714.13 93.25 43628.57 88888.00 2010-05-02 16:24:59.000 122 30714.13 93.21 43628.58 88888.00 2010-05-02 16:25:00.000 122 30714.11 93.21 43628.56 53349.76 2010-05-02 16:25:01.000 122 30714.12 93.20 43628.55 88888.00 2010-05-02 16:25:02.000 122 30714.15 93.20 43628.54 88888.00 2010-05-02 16:25:03.000 122 30714.15 93.17 43628.59 88888.00 2010-05-02 16:25:04.000 122 30714.14 93.12 43628.64 88888.00 2010-05-02 16:25:05.000 122 30714.20 93.09 43628.62 53349.80 2010-05-02 16:25:06.000 122 30714.22 93.06 43628.61 88888.00 2010-05-02 16:25:07.000 122 30714.23 93.05 43628.60 88888.00 2010-05-02 16:25:08.000 122 30714.28 93.08 43628.63 88888.00 2010-05-02 16:25:09.000 122 30714.30 93.05 43628.63 88888.00 2010-05-02 16:25:10.000 122 30714.33 92.98 43628.63 53349.87 2010-05-02 16:25:11.000 122 30714.36 92.94 43628.62 88888.00 2010-05-02 16:25:12.000 122 30714.32 92.87 43628.61 88888.00 2010-05-02 16:25:13.000 122 30714.29 92.82 43628.64 88888.00 2010-05-02 16:25:14.000 122 30714.27 92.77 43628.62 88888.00 2010-05-02 16:25:15.000 122 30714.29 92.79 43628.63 53349.94 2010-05-02 16:25:16.000 122 30714.31 92.75 43628.62 88888.00 2010-05-02 16:25:17.000 122 30714.29 92.71 43628.66 88888.00 2010-05-02 16:25:18.000 122 30714.30 92.67 43628.70 88888.00 2010-05-02 16:25:19.000 122 30714.31 92.66 43628.66 88888.00 2010-05-02 16:25:20.000 122 30714.34 92.66 43628.67 53349.92 2010-05-02 16:25:21.000 122 30714.31 92.64 43628.66 88888.00 2010-05-02 16:25:22.000 122 30714.33 92.57 43628.66 88888.00 2010-05-02 16:25:23.000 122 30714.33 92.55 43628.68 88888.00 2010-05-02 16:25:24.000 122 30714.30 92.56 43628.69 88888.00 2010-05-02 16:25:25.000 122 30714.33 92.58 43628.73 53349.97 2010-05-02 16:25:26.000 122 30714.37 92.57 43628.73 88888.00 2010-05-02 16:25:27.000 122 30714.39 92.55 43628.72 88888.00 2010-05-02 16:25:28.000 122 30714.39 92.49 43628.71 88888.00 2010-05-02 16:25:29.000 122 30714.40 92.49 43628.73 88888.00 2010-05-02 16:25:30.000 122 30714.38 92.48 43628.73 53350.01 2010-05-02 16:25:31.000 122 30714.37 92.46 43628.73 88888.00 2010-05-02 16:25:32.000 122 30714.38 92.48 43628.70 88888.00 2010-05-02 16:25:33.000 122 30714.37 92.48 43628.72 88888.00 2010-05-02 16:25:34.000 122 30714.39 92.46 43628.74 88888.00 2010-05-02 16:25:35.000 122 30714.39 92.47 43628.74 53350.03 2010-05-02 16:25:36.000 122 30714.40 92.46 43628.75 88888.00 2010-05-02 16:25:37.000 122 30714.42 92.44 43628.76 88888.00 2010-05-02 16:25:38.000 122 30714.40 92.43 43628.76 88888.00 2010-05-02 16:25:39.000 122 30714.42 92.39 43628.75 88888.00 2010-05-02 16:25:40.000 122 30714.44 92.36 43628.70 53350.07 2010-05-02 16:25:41.000 122 30714.42 92.38 43628.68 88888.00 2010-05-02 16:25:42.000 122 30714.44 92.37 43628.74 88888.00 2010-05-02 16:25:43.000 122 30714.42 92.34 43628.78 88888.00 2010-05-02 16:25:44.000 122 30714.38 92.32 43628.77 88888.00 2010-05-02 16:25:45.000 122 30714.38 92.31 43628.73 53350.08 2010-05-02 16:25:46.000 122 30714.38 92.26 43628.69 88888.00 2010-05-02 16:25:47.000 122 30714.38 92.22 43628.70 88888.00 2010-05-02 16:25:48.000 122 30714.38 92.21 43628.75 88888.00 2010-05-02 16:25:49.000 122 30714.39 92.22 43628.79 88888.00 2010-05-02 16:25:50.000 122 30714.38 92.20 43628.77 53350.11 2010-05-02 16:25:51.000 122 30714.39 92.19 43628.75 88888.00 2010-05-02 16:25:52.000 122 30714.38 92.17 43628.78 88888.00 2010-05-02 16:25:53.000 122 30714.44 92.12 43628.80 88888.00 2010-05-02 16:25:54.000 122 30714.47 92.11 43628.82 88888.00 2010-05-02 16:25:55.000 122 30714.47 92.10 43628.85 53350.11 2010-05-02 16:25:56.000 122 30714.46 92.13 43628.90 88888.00 2010-05-02 16:25:57.000 122 30714.49 92.15 43628.93 88888.00 2010-05-02 16:25:58.000 122 30714.50 92.14 43628.93 88888.00 2010-05-02 16:25:59.000 122 30714.54 92.12 43628.91 88888.00 2010-05-02 16:26:00.000 122 30714.57 92.11 43628.92 53350.18 2010-05-02 16:26:01.000 122 30714.58 92.11 43628.94 88888.00 2010-05-02 16:26:02.000 122 30714.58 92.09 43628.95 88888.00 2010-05-02 16:26:03.000 122 30714.60 92.09 43628.96 88888.00 2010-05-02 16:26:04.000 122 30714.65 92.08 43628.96 88888.00 2010-05-02 16:26:05.000 122 30714.67 92.03 43628.98 53350.27 2010-05-02 16:26:06.000 122 30714.67 92.00 43628.99 88888.00 2010-05-02 16:26:07.000 122 30714.70 91.99 43628.98 88888.00 2010-05-02 16:26:08.000 122 30714.74 91.98 43628.92 88888.00 2010-05-02 16:26:09.000 122 30714.74 91.97 43628.96 88888.00 2010-05-02 16:26:10.000 122 30714.72 91.93 43629.05 53350.34 2010-05-02 16:26:11.000 122 30714.73 91.95 43629.05 88888.00 2010-05-02 16:26:12.000 122 30714.75 91.96 43629.07 88888.00 2010-05-02 16:26:13.000 122 30714.80 91.98 43629.09 88888.00 2010-05-02 16:26:14.000 122 30714.82 91.95 43629.08 88888.00 2010-05-02 16:26:15.000 122 30714.81 91.97 43629.04 53350.44 2010-05-02 16:26:16.000 122 30714.83 92.01 43629.04 88888.00 2010-05-02 16:26:17.000 122 30714.83 91.99 43629.08 88888.00 2010-05-02 16:26:18.000 122 30714.84 91.99 43629.07 88888.00 2010-05-02 16:26:19.000 122 30714.88 91.96 43629.05 88888.00 2010-05-02 16:26:20.000 122 30714.91 91.94 43629.04 53350.45 2010-05-02 16:26:21.000 122 30714.96 91.94 43629.04 88888.00 2010-05-02 16:26:22.000 122 30714.98 91.94 43629.05 88888.00 2010-05-02 16:26:23.000 122 30715.00 91.93 43629.08 88888.00 2010-05-02 16:26:24.000 122 30715.00 91.89 43629.10 88888.00 2010-05-02 16:26:25.000 122 30715.06 91.89 43629.11 53350.61 2010-05-02 16:26:26.000 122 30715.12 91.90 43629.12 88888.00 2010-05-02 16:26:27.000 122 30715.13 91.87 43629.13 88888.00 2010-05-02 16:26:28.000 122 30715.15 91.86 43629.13 88888.00 2010-05-02 16:26:29.000 122 30715.15 91.85 43629.11 88888.00 2010-05-02 16:26:30.000 122 30715.16 91.82 43629.07 53350.71 2010-05-02 16:26:31.000 122 30715.18 91.79 43629.09 88888.00 2010-05-02 16:26:32.000 122 30715.19 91.79 43629.08 88888.00 2010-05-02 16:26:33.000 122 30715.19 91.77 43629.10 88888.00 2010-05-02 16:26:34.000 122 30715.18 91.80 43629.09 88888.00 2010-05-02 16:26:35.000 122 30715.15 91.80 43629.05 53350.74 2010-05-02 16:26:36.000 122 30715.11 91.77 43629.02 88888.00 2010-05-02 16:26:37.000 122 30715.11 91.79 43629.01 88888.00 2010-05-02 16:26:38.000 122 30715.11 91.79 43629.04 88888.00 2010-05-02 16:26:39.000 122 30715.11 91.77 43629.06 88888.00 2010-05-02 16:26:40.000 122 30715.13 91.74 43629.06 53350.72 2010-05-02 16:26:41.000 122 30715.13 91.77 43629.07 88888.00 2010-05-02 16:26:42.000 122 30715.14 91.80 43629.08 88888.00 2010-05-02 16:26:43.000 122 30715.14 91.76 43629.07 88888.00 2010-05-02 16:26:44.000 122 30715.08 91.74 43629.10 88888.00 2010-05-02 16:26:45.000 122 30715.08 91.75 43629.06 53350.72 2010-05-02 16:26:46.000 122 30715.06 91.81 43629.06 88888.00 2010-05-02 16:26:47.000 122 30715.07 91.79 43629.02 88888.00 2010-05-02 16:26:48.000 122 30715.07 91.83 43629.01 88888.00 2010-05-02 16:26:49.000 122 30715.05 91.83 43629.04 88888.00 2010-05-02 16:26:50.000 122 30715.07 91.85 43629.09 53350.70 2010-05-02 16:26:51.000 122 30715.08 91.86 43629.14 88888.00 2010-05-02 16:26:52.000 122 30715.08 91.89 43629.15 88888.00 2010-05-02 16:26:53.000 122 30715.08 91.93 43629.11 88888.00 2010-05-02 16:26:54.000 122 30715.08 91.94 43629.13 88888.00 2010-05-02 16:26:55.000 122 30715.06 91.96 43629.11 53350.74 2010-05-02 16:26:56.000 122 30715.03 91.97 43629.12 88888.00 2010-05-02 16:26:57.000 122 30714.99 91.96 43629.16 88888.00 2010-05-02 16:26:58.000 122 30714.96 91.96 43629.15 88888.00 2010-05-02 16:26:59.000 122 30714.90 91.99 43629.15 88888.00 2010-05-02 16:27:00.000 122 30714.92 91.99 43629.14 53350.67 2010-05-02 16:27:01.000 122 30714.93 92.03 43629.10 88888.00 2010-05-02 16:27:02.000 122 30714.96 92.03 43629.07 88888.00 2010-05-02 16:27:03.000 122 30714.99 92.06 43629.11 88888.00 2010-05-02 16:27:04.000 122 30714.98 92.08 43629.14 88888.00 2010-05-02 16:27:05.000 122 30714.99 92.11 43629.13 53350.70 2010-05-02 16:27:06.000 122 30715.02 92.11 43629.17 88888.00 2010-05-02 16:27:07.000 122 30715.06 92.12 43629.17 88888.00 2010-05-02 16:27:08.000 122 30715.08 92.19 43629.17 88888.00 2010-05-02 16:27:09.000 122 30715.14 92.20 43629.21 88888.00 2010-05-02 16:27:10.000 122 30715.15 92.25 43629.24 53350.80 2010-05-02 16:27:11.000 122 30715.19 92.27 43629.27 88888.00 2010-05-02 16:27:12.000 122 30715.26 92.31 43629.34 88888.00 2010-05-02 16:27:13.000 122 30715.33 92.34 43629.35 88888.00 2010-05-02 16:27:14.000 122 30715.41 92.35 43629.35 88888.00 2010-05-02 16:27:15.000 122 30715.50 92.34 43629.37 53351.02 2010-05-02 16:27:16.000 122 30715.57 92.36 43629.38 88888.00 2010-05-02 16:27:17.000 122 30715.67 92.39 43629.40 88888.00 2010-05-02 16:27:18.000 122 30715.72 92.43 43629.41 88888.00 2010-05-02 16:27:19.000 122 30715.78 92.44 43629.45 88888.00 2010-05-02 16:27:20.000 122 30715.87 92.48 43629.50 53351.33 2010-05-02 16:27:21.000 122 30715.92 92.47 43629.49 88888.00 2010-05-02 16:27:22.000 122 30715.97 92.47 43629.51 88888.00 2010-05-02 16:27:23.000 122 30716.05 92.48 43629.52 88888.00 2010-05-02 16:27:24.000 122 30716.16 92.45 43629.54 88888.00 2010-05-02 16:27:25.000 122 30716.25 92.42 43629.55 53351.61 2010-05-02 16:27:26.000 122 30716.34 92.42 43629.58 88888.00 2010-05-02 16:27:27.000 122 30716.40 92.39 43629.59 88888.00 2010-05-02 16:27:28.000 122 30716.48 92.39 43629.62 88888.00 2010-05-02 16:27:29.000 122 30716.54 92.40 43629.65 88888.00 2010-05-02 16:27:30.000 122 30716.60 92.42 43629.64 53351.91 2010-05-02 16:27:31.000 122 30716.63 92.42 43629.63 88888.00 2010-05-02 16:27:32.000 122 30716.68 92.45 43629.63 88888.00 2010-05-02 16:27:33.000 122 30716.70 92.45 43629.65 88888.00 2010-05-02 16:27:34.000 122 30716.74 92.39 43629.69 88888.00 2010-05-02 16:27:35.000 122 30716.75 92.34 43629.70 53352.11 2010-05-02 16:27:36.000 122 30716.81 92.35 43629.68 88888.00 2010-05-02 16:27:37.000 122 30716.88 92.36 43629.68 88888.00 2010-05-02 16:27:38.000 122 30716.94 92.37 43629.65 88888.00 2010-05-02 16:27:39.000 122 30716.98 92.39 43629.70 88888.00 2010-05-02 16:27:40.000 122 30717.01 92.42 43629.69 53352.30 2010-05-02 16:27:41.000 122 30717.07 92.44 43629.71 88888.00 2010-05-02 16:27:42.000 122 30717.13 92.41 43629.68 88888.00 2010-05-02 16:27:43.000 122 30717.16 92.40 43629.70 88888.00 2010-05-02 16:27:44.000 122 30717.21 92.39 43629.70 88888.00 2010-05-02 16:27:45.000 122 30717.20 92.38 43629.69 53352.42 2010-05-02 16:27:46.000 122 30717.21 92.38 43629.68 88888.00 2010-05-02 16:27:47.000 122 30717.26 92.40 43629.67 88888.00 2010-05-02 16:27:48.000 122 30717.29 92.41 43629.68 88888.00 2010-05-02 16:27:49.000 122 30717.28 92.42 43629.69 88888.00 2010-05-02 16:27:50.000 122 30717.30 92.42 43629.71 53352.55 2010-05-02 16:27:51.000 122 30717.34 92.43 43629.74 88888.00 2010-05-02 16:27:52.000 122 30717.35 92.43 43629.75 88888.00 2010-05-02 16:27:53.000 122 30717.36 92.42 43629.73 88888.00 2010-05-02 16:27:54.000 122 30717.38 92.41 43629.70 88888.00 2010-05-02 16:27:55.000 122 30717.38 92.45 43629.71 53352.59 2010-05-02 16:27:56.000 122 30717.37 92.46 43629.70 88888.00 2010-05-02 16:27:57.000 122 30717.40 92.51 43629.70 88888.00 2010-05-02 16:27:58.000 122 30717.42 92.52 43629.68 88888.00 2010-05-02 16:27:59.000 122 30717.45 92.55 43629.68 88888.00 2010-05-02 16:28:00.000 122 30717.43 92.56 43629.70 53352.65 2010-05-02 16:28:01.000 122 30717.43 92.57 43629.74 88888.00 2010-05-02 16:28:02.000 122 30717.46 92.57 43629.77 88888.00 2010-05-02 16:28:03.000 122 30717.48 92.60 43629.79 88888.00 2010-05-02 16:28:04.000 122 30717.48 92.53 43629.75 88888.00 2010-05-02 16:28:05.000 122 30717.49 92.55 43629.79 53352.71 2010-05-02 16:28:06.000 122 30717.51 92.57 43629.78 88888.00 2010-05-02 16:28:07.000 122 30717.49 92.55 43629.77 88888.00 2010-05-02 16:28:08.000 122 30717.48 92.63 43629.77 88888.00 2010-05-02 16:28:09.000 122 30717.48 92.63 43629.79 88888.00 2010-05-02 16:28:10.000 122 30717.48 92.60 43629.81 53352.69 2010-05-02 16:28:11.000 122 30717.46 92.61 43629.80 88888.00 2010-05-02 16:28:12.000 122 30717.47 92.55 43629.79 88888.00 2010-05-02 16:28:13.000 122 30717.47 92.62 43629.78 88888.00 2010-05-02 16:28:14.000 122 30717.49 92.69 43629.84 88888.00 2010-05-02 16:28:15.000 122 30717.47 92.67 43629.84 53352.73 2010-05-02 16:28:16.000 122 30717.49 92.68 43629.84 88888.00 2010-05-02 16:28:17.000 122 30717.50 92.69 43629.81 88888.00 2010-05-02 16:28:18.000 122 30717.49 92.66 43629.80 88888.00 2010-05-02 16:28:19.000 122 30717.51 92.72 43629.84 88888.00 2010-05-02 16:28:20.000 122 30717.56 92.74 43629.89 53352.78 2010-05-02 16:28:21.000 122 30717.56 92.75 43629.91 88888.00 2010-05-02 16:28:22.000 122 30717.59 92.76 43629.85 88888.00 2010-05-02 16:28:23.000 122 30717.60 92.75 43629.82 88888.00 2010-05-02 16:28:24.000 122 30717.64 92.79 43629.87 88888.00 2010-05-02 16:28:25.000 122 30717.67 92.82 43629.92 53352.88 2010-05-02 16:28:26.000 122 30717.67 92.83 43629.93 88888.00 2010-05-02 16:28:27.000 122 30717.67 92.81 43629.91 88888.00 2010-05-02 16:28:28.000 122 30717.65 92.84 43629.93 88888.00 2010-05-02 16:28:29.000 122 30717.66 92.86 43629.99 88888.00 2010-05-02 16:28:30.000 122 30717.73 92.89 43629.96 53352.92 2010-05-02 16:28:31.000 122 30717.75 92.86 43629.94 88888.00 2010-05-02 16:28:32.000 122 30717.73 92.86 43629.95 88888.00 2010-05-02 16:28:33.000 122 30717.73 92.86 43629.95 88888.00 2010-05-02 16:28:34.000 122 30717.75 92.86 43629.97 88888.00 2010-05-02 16:28:35.000 122 30717.75 92.81 43629.94 53352.98 2010-05-02 16:28:36.000 122 30717.76 92.75 43629.93 88888.00 2010-05-02 16:28:37.000 122 30717.79 92.72 43629.89 88888.00 2010-05-02 16:28:38.000 122 30717.81 92.69 43629.90 88888.00 2010-05-02 16:28:39.000 122 30717.83 92.68 43629.89 88888.00 2010-05-02 16:28:40.000 122 30717.85 92.66 43629.96 53353.01 2010-05-02 16:28:41.000 122 30717.86 92.64 43629.93 88888.00 2010-05-02 16:28:42.000 122 30717.90 92.66 43629.94 88888.00 2010-05-02 16:28:43.000 122 30717.94 92.62 43629.91 88888.00 2010-05-02 16:28:44.000 122 30717.94 92.59 43629.99 88888.00 2010-05-02 16:28:45.000 122 30717.95 92.58 43629.99 53353.07 2010-05-02 16:28:46.000 122 30717.98 92.53 43630.00 88888.00 2010-05-02 16:28:47.000 122 30718.03 92.49 43630.00 88888.00 2010-05-02 16:28:48.000 122 30718.05 92.49 43630.00 88888.00 2010-05-02 16:28:49.000 122 30718.04 92.46 43630.01 88888.00 2010-05-02 16:28:50.000 122 30718.03 92.43 43630.01 53353.13 2010-05-02 16:28:51.000 122 30718.06 92.39 43630.01 88888.00 2010-05-02 16:28:52.000 122 30718.11 92.37 43630.00 88888.00 2010-05-02 16:28:53.000 122 30718.14 92.35 43630.01 88888.00 2010-05-02 16:28:54.000 122 30718.15 92.36 43630.01 88888.00 2010-05-02 16:28:55.000 122 30718.17 92.35 43630.03 53353.24 2010-05-02 16:28:56.000 122 30718.18 92.35 43630.01 88888.00 2010-05-02 16:28:57.000 122 30718.16 92.36 43630.06 88888.00 2010-05-02 16:28:58.000 122 30718.22 92.37 43630.06 88888.00 2010-05-02 16:28:59.000 122 30718.27 92.39 43630.08 88888.00 2010-05-02 16:29:00.000 122 30718.27 92.37 43630.11 53353.33 2010-05-02 16:29:01.000 122 30718.32 92.36 43630.13 88888.00 2010-05-02 16:29:02.000 122 30718.35 92.35 43630.13 88888.00 2010-05-02 16:29:03.000 122 30718.40 92.30 43630.13 88888.00 2010-05-02 16:29:04.000 122 30718.43 92.28 43630.16 88888.00 2010-05-02 16:29:05.000 122 30718.44 92.25 43630.19 53353.50 2010-05-02 16:29:06.000 122 30718.45 92.22 43630.21 88888.00 2010-05-02 16:29:07.000 122 30718.53 92.19 43630.20 88888.00 2010-05-02 16:29:08.000 122 30718.57 92.21 43630.16 88888.00 2010-05-02 16:29:09.000 122 30718.58 92.17 43630.16 88888.00 2010-05-02 16:29:10.000 122 30718.57 92.17 43630.21 53353.63 2010-05-02 16:29:11.000 122 30718.59 92.16 43630.15 88888.00 2010-05-02 16:29:12.000 122 30718.60 92.12 43630.12 88888.00 2010-05-02 16:29:13.000 122 30718.66 92.11 43630.15 88888.00 2010-05-02 16:29:14.000 122 30718.68 92.11 43630.15 88888.00 2010-05-02 16:29:15.000 122 30718.68 92.08 43630.13 53353.66 2010-05-02 16:29:16.000 122 30718.68 92.07 43630.11 88888.00 2010-05-02 16:29:17.000 122 30718.68 92.04 43630.06 88888.00 2010-05-02 16:29:18.000 122 30718.68 92.05 43630.08 88888.00 2010-05-02 16:29:19.000 122 30718.75 92.11 43630.14 88888.00 2010-05-02 16:29:20.000 122 30718.78 92.09 43630.17 53353.72 2010-05-02 16:29:21.000 122 30718.82 92.09 43630.20 88888.00 2010-05-02 16:29:22.000 122 30718.86 92.07 43630.26 88888.00 2010-05-02 16:29:23.000 122 30718.91 92.06 43630.25 88888.00 2010-05-02 16:29:24.000 122 30719.01 92.07 43630.24 88888.00 2010-05-02 16:29:25.000 122 30719.03 92.04 43630.21 53353.91 2010-05-02 16:29:26.000 122 30719.08 92.02 43630.17 88888.00 2010-05-02 16:29:27.000 122 30719.12 92.04 43630.24 88888.00 2010-05-02 16:29:28.000 122 30719.12 92.04 43630.28 88888.00 2010-05-02 16:29:29.000 122 30719.15 92.02 43630.28 88888.00 2010-05-02 16:29:30.000 122 30719.17 92.00 43630.29 53354.06 2010-05-02 16:29:31.000 122 30719.20 91.97 43630.29 88888.00 2010-05-02 16:29:32.000 122 30719.23 91.94 43630.29 88888.00 2010-05-02 16:29:33.000 122 30719.26 91.95 43630.31 88888.00 2010-05-02 16:29:34.000 122 30719.26 91.92 43630.34 88888.00 2010-05-02 16:29:35.000 122 30719.24 91.88 43630.31 53354.14 2010-05-02 16:29:36.000 122 30719.28 91.89 43630.29 88888.00 2010-05-02 16:29:37.000 122 30719.29 91.90 43630.27 88888.00 2010-05-02 16:29:38.000 122 30719.33 91.88 43630.30 88888.00 2010-05-02 16:29:39.000 122 30719.31 91.86 43630.30 88888.00 2010-05-02 16:29:40.000 122 30719.35 91.83 43630.35 53354.19 2010-05-02 16:29:41.000 122 30719.40 91.83 43630.31 88888.00 2010-05-02 16:29:42.000 122 30719.45 91.81 43630.39 88888.00 2010-05-02 16:29:43.000 122 30719.46 91.79 43630.43 88888.00 2010-05-02 16:29:44.000 122 30719.51 91.77 43630.43 88888.00 2010-05-02 16:29:45.000 122 30719.56 91.76 43630.44 53354.30 2010-05-02 16:29:46.000 122 30719.60 91.76 43630.47 88888.00 2010-05-02 16:29:47.000 122 30719.65 91.80 43630.44 88888.00 2010-05-02 16:29:48.000 122 30719.73 91.80 43630.45 88888.00 2010-05-02 16:29:49.000 122 30719.79 91.79 43630.45 88888.00 2010-05-02 16:29:50.000 122 30719.83 91.76 43630.45 53354.52 2010-05-02 16:29:51.000 122 30719.85 91.71 43630.49 88888.00 2010-05-02 16:29:52.000 122 30719.91 91.69 43630.53 88888.00 2010-05-02 16:29:53.000 122 30719.98 91.72 43630.54 88888.00 2010-05-02 16:29:54.000 122 30719.93 91.60 43630.63 88888.00 2010-05-02 16:29:55.000 122 30720.00 91.67 43630.52 53354.79 2010-05-02 16:29:56.000 122 30720.02 91.64 43630.44 88888.00 2010-05-02 16:29:57.000 122 30720.06 91.65 43630.49 88888.00 2010-05-02 16:29:58.000 122 30720.07 91.67 43630.50 88888.00 2010-05-02 16:29:59.000 122 30720.08 91.66 43630.47 88888.00 2010-05-02 16:30:00.000 122 30720.06 91.62 43630.46 53354.80 2010-05-02 16:30:01.000 122 30720.07 91.60 43630.41 88888.00 2010-05-02 16:30:02.000 122 30720.09 91.62 43630.41 88888.00 2010-05-02 16:30:03.000 122 30720.11 91.63 43630.44 88888.00 2010-05-02 16:30:04.000 122 30720.11 91.60 43630.47 88888.00 2010-05-02 16:30:05.000 122 30720.13 91.56 43630.49 53354.82 2010-05-02 16:30:06.000 122 30720.13 91.53 43630.51 88888.00 2010-05-02 16:30:07.000 122 30720.13 91.54 43630.48 88888.00 2010-05-02 16:30:08.000 122 30720.18 91.51 43630.52 88888.00 2010-05-02 16:30:09.000 122 30720.24 91.47 43630.55 88888.00 2010-05-02 16:30:10.000 122 30720.27 91.48 43630.57 53354.87 2010-05-02 16:30:11.000 122 30720.29 91.49 43630.58 88888.00 2010-05-02 16:30:12.000 122 30720.33 91.49 43630.59 88888.00 2010-05-02 16:30:13.000 122 30720.37 91.50 43630.61 88888.00 2010-05-02 16:30:14.000 122 30720.39 91.45 43630.63 88888.00 2010-05-02 16:30:15.000 122 30720.44 91.41 43630.67 53355.07 2010-05-02 16:30:16.000 122 30720.49 91.36 43630.64 88888.00 2010-05-02 16:30:17.000 122 30720.51 91.35 43630.67 88888.00 2010-05-02 16:30:18.000 122 30720.59 91.37 43630.69 88888.00 2010-05-02 16:30:19.000 122 30720.64 91.34 43630.65 88888.00 2010-05-02 16:30:20.000 122 30720.65 91.34 43630.68 53355.22 2010-05-02 16:30:21.000 122 30720.69 91.32 43630.72 88888.00 2010-05-02 16:30:22.000 122 30720.73 91.32 43630.72 88888.00 2010-05-02 16:30:23.000 122 30720.78 91.31 43630.77 88888.00 2010-05-02 16:30:24.000 122 30720.81 91.26 43630.73 88888.00 2010-05-02 16:30:25.000 122 30720.84 91.23 43630.70 53355.35 2010-05-02 16:30:26.000 122 30720.87 91.23 43630.70 88888.00 2010-05-02 16:30:27.000 122 30720.92 91.22 43630.72 88888.00 2010-05-02 16:30:28.000 122 30720.98 91.20 43630.75 88888.00 2010-05-02 16:30:29.000 122 30721.06 91.15 43630.76 88888.00 2010-05-02 16:30:30.000 122 30721.10 91.10 43630.79 53355.49 2010-05-02 16:30:31.000 122 30721.11 91.07 43630.76 88888.00 2010-05-02 16:30:32.000 122 30721.15 91.06 43630.80 88888.00 2010-05-02 16:30:33.000 122 30721.21 91.03 43630.82 88888.00 2010-05-02 16:30:34.000 122 30721.25 90.99 43630.80 88888.00 2010-05-02 16:30:35.000 122 30721.25 90.95 43630.81 53355.64 2010-05-02 16:30:36.000 122 30721.30 90.94 43630.81 88888.00 2010-05-02 16:30:37.000 122 30721.31 90.91 43630.83 88888.00 2010-05-02 16:30:38.000 122 30721.33 90.87 43630.82 88888.00 2010-05-02 16:30:39.000 122 30721.33 90.84 43630.82 88888.00 2010-05-02 16:30:40.000 122 30721.38 90.82 43630.86 53355.75 2010-05-02 16:30:41.000 122 30721.41 90.83 43630.85 88888.00 2010-05-02 16:30:42.000 122 30721.45 90.84 43630.88 88888.00 2010-05-02 16:30:43.000 122 30721.50 90.85 43630.89 88888.00 2010-05-02 16:30:44.000 122 30721.51 90.84 43630.89 88888.00 2010-05-02 16:30:45.000 122 30721.50 90.81 43630.86 53355.88 2010-05-02 16:30:46.000 122 30721.49 90.79 43630.81 88888.00 2010-05-02 16:30:47.000 122 30721.51 90.78 43630.82 88888.00 2010-05-02 16:30:48.000 122 30721.53 90.77 43630.85 88888.00 2010-05-02 16:30:49.000 122 30721.55 90.75 43630.83 88888.00 2010-05-02 16:30:50.000 122 30721.58 90.75 43630.81 53355.94 2010-05-02 16:30:51.000 122 30721.56 90.74 43630.84 88888.00 2010-05-02 16:30:52.000 122 30721.57 90.69 43630.83 88888.00 2010-05-02 16:30:53.000 122 30721.57 90.69 43630.83 88888.00 2010-05-02 16:30:54.000 122 30721.57 90.61 43630.85 88888.00 2010-05-02 16:30:55.000 122 30721.60 90.62 43630.85 53356.01 2010-05-02 16:30:56.000 122 30721.63 90.61 43630.80 88888.00 2010-05-02 16:30:57.000 122 30721.67 90.58 43630.84 88888.00 2010-05-02 16:30:58.000 122 30721.70 90.58 43630.89 88888.00 2010-05-02 16:30:59.000 122 30721.76 90.56 43630.89 88888.00 2010-05-02 16:31:00.000 122 30721.83 90.58 43630.90 53356.04 2010-05-02 16:31:01.000 122 30721.86 90.58 43630.92 88888.00 2010-05-02 16:31:02.000 122 30721.93 90.55 43630.94 88888.00 2010-05-02 16:31:03.000 122 30722.02 90.56 43630.98 88888.00 2010-05-02 16:31:04.000 122 30722.11 90.55 43630.99 88888.00 2010-05-02 16:31:05.000 122 30722.19 90.51 43630.99 53356.27 2010-05-02 16:31:06.000 122 30722.26 90.48 43631.03 88888.00 2010-05-02 16:31:07.000 122 30722.27 90.45 43631.04 88888.00 2010-05-02 16:31:08.000 122 30722.33 90.44 43631.07 88888.00 2010-05-02 16:31:09.000 122 30722.38 90.44 43631.12 88888.00 2010-05-02 16:31:10.000 122 30722.44 90.39 43631.11 53356.56 2010-05-02 16:31:11.000 122 30722.55 90.37 43631.17 88888.00 2010-05-02 16:31:12.000 122 30722.61 90.33 43631.16 88888.00 2010-05-02 16:31:13.000 122 30722.66 90.32 43631.15 88888.00 2010-05-02 16:31:14.000 122 30722.70 90.29 43631.17 88888.00 2010-05-02 16:31:15.000 122 30722.72 90.24 43631.09 53356.79 2010-05-02 16:31:16.000 122 30722.72 90.17 43631.14 88888.00 2010-05-02 16:31:17.000 122 30722.82 90.15 43631.16 88888.00 2010-05-02 16:31:18.000 122 30722.84 90.13 43631.17 88888.00 2010-05-02 16:31:19.000 122 30722.88 90.14 43631.22 88888.00 2010-05-02 16:31:20.000 122 30722.97 90.17 43631.20 53356.97 2010-05-02 16:31:21.000 122 30723.02 90.18 43631.19 88888.00 2010-05-02 16:31:22.000 122 30723.08 90.17 43631.19 88888.00 2010-05-02 16:31:23.000 122 30723.13 90.15 43631.19 88888.00 2010-05-02 16:31:24.000 122 30723.20 90.17 43631.26 88888.00 2010-05-02 16:31:25.000 122 30723.26 90.16 43631.28 53357.15 2010-05-02 16:31:26.000 122 30723.31 90.13 43631.28 88888.00 2010-05-02 16:31:27.000 122 30723.39 90.14 43631.30 88888.00 2010-05-02 16:31:28.000 122 30723.51 90.16 43631.32 88888.00 2010-05-02 16:31:29.000 122 30723.56 90.17 43631.36 88888.00 2010-05-02 16:31:30.000 122 30723.62 90.15 43631.38 53357.40 2010-05-02 16:31:31.000 122 30723.68 90.14 43631.39 88888.00 2010-05-02 16:31:32.000 122 30723.76 90.17 43631.45 88888.00 2010-05-02 16:31:33.000 122 30723.82 90.17 43631.43 88888.00 2010-05-02 16:31:34.000 122 30723.88 90.13 43631.44 88888.00 2010-05-02 16:31:35.000 122 30723.94 90.15 43631.45 53357.69 2010-05-02 16:31:36.000 122 30723.98 90.13 43631.44 88888.00 2010-05-02 16:31:37.000 122 30724.06 90.11 43631.45 88888.00 2010-05-02 16:31:38.000 122 30724.10 90.10 43631.47 88888.00 2010-05-02 16:31:39.000 122 30724.16 90.06 43631.48 88888.00 2010-05-02 16:31:40.000 122 30724.24 90.03 43631.49 53357.92 2010-05-02 16:31:41.000 122 30724.32 90.02 43631.48 88888.00 2010-05-02 16:31:42.000 122 30724.38 90.00 43631.48 88888.00 2010-05-02 16:31:43.000 122 30724.44 89.98 43631.51 88888.00 2010-05-02 16:31:44.000 122 30724.48 89.96 43631.54 88888.00 2010-05-02 16:31:45.000 122 30724.57 89.94 43631.51 53358.13 2010-05-02 16:31:46.000 122 30724.61 89.92 43631.52 88888.00 2010-05-02 16:31:47.000 122 30724.63 89.90 43631.51 88888.00 2010-05-02 16:31:48.000 122 30724.67 89.87 43631.56 88888.00 2010-05-02 16:31:49.000 122 30724.71 89.86 43631.55 88888.00 2010-05-02 16:31:50.000 122 30724.76 89.82 43631.55 53358.31 2010-05-02 16:31:51.000 122 30724.82 89.83 43631.57 88888.00 2010-05-02 16:31:52.000 122 30724.85 89.80 43631.59 88888.00 2010-05-02 16:31:53.000 122 30724.83 89.74 43631.60 88888.00 2010-05-02 16:31:54.000 122 30724.86 89.75 43631.62 88888.00 2010-05-02 16:31:55.000 122 30724.98 89.79 43631.59 53358.49 2010-05-02 16:31:56.000 122 30725.02 89.75 43631.56 88888.00 2010-05-02 16:31:57.000 122 30725.07 89.71 43631.55 88888.00 2010-05-02 16:31:58.000 122 30725.10 89.72 43631.56 88888.00 2010-05-02 16:31:59.000 122 30725.13 89.77 43631.57 88888.00 2010-05-02 16:32:00.000 122 30725.13 89.76 43631.57 53358.59 2010-05-02 16:32:01.000 122 30725.13 89.76 43631.60 88888.00 2010-05-02 16:32:02.000 122 30725.16 89.78 43631.64 88888.00 2010-05-02 16:32:03.000 122 30725.18 89.78 43631.67 88888.00 2010-05-02 16:32:04.000 122 30725.20 89.76 43631.67 88888.00 2010-05-02 16:32:05.000 122 30725.22 89.74 43631.66 53358.66 2010-05-02 16:32:06.000 122 30725.19 89.78 43631.69 88888.00 2010-05-02 16:32:07.000 122 30725.20 89.77 43631.70 88888.00 2010-05-02 16:32:08.000 122 30725.26 89.76 43631.66 88888.00 2010-05-02 16:32:09.000 122 30725.31 89.75 43631.64 88888.00 2010-05-02 16:32:10.000 122 30725.30 89.77 43631.68 53358.72 2010-05-02 16:32:11.000 122 30725.32 89.71 43631.68 88888.00 2010-05-02 16:32:12.000 122 30725.35 89.70 43631.70 88888.00 2010-05-02 16:32:13.000 122 30725.37 89.71 43631.73 88888.00 2010-05-02 16:32:14.000 122 30725.35 89.67 43631.72 88888.00 2010-05-02 16:32:15.000 122 30725.37 89.67 43631.77 53358.83 2010-05-02 16:32:16.000 122 30725.40 89.73 43631.79 88888.00 2010-05-02 16:32:17.000 122 30725.40 89.73 43631.81 88888.00 2010-05-02 16:32:18.000 122 30725.44 89.70 43631.83 88888.00 2010-05-02 16:32:19.000 122 30725.48 89.63 43631.80 88888.00 2010-05-02 16:32:20.000 122 30725.45 89.61 43631.74 53358.86 2010-05-02 16:32:21.000 122 30725.45 89.57 43631.71 88888.00 2010-05-02 16:32:22.000 122 30725.48 89.58 43631.71 88888.00 2010-05-02 16:32:23.000 122 30725.51 89.57 43631.71 88888.00 2010-05-02 16:32:24.000 122 30725.49 89.55 43631.70 88888.00 2010-05-02 16:32:25.000 122 30725.47 89.54 43631.68 53358.84 2010-05-02 16:32:26.000 122 30725.49 89.53 43631.68 88888.00 2010-05-02 16:32:27.000 122 30725.51 89.53 43631.68 88888.00 2010-05-02 16:32:28.000 122 30725.54 89.56 43631.69 88888.00 2010-05-02 16:32:29.000 122 30725.56 89.60 43631.72 88888.00 2010-05-02 16:32:30.000 122 30725.57 89.62 43631.71 53358.92 2010-05-02 16:32:31.000 122 30725.60 89.66 43631.77 88888.00 2010-05-02 16:32:32.000 122 30725.61 89.68 43631.76 88888.00 2010-05-02 16:32:33.000 122 30725.64 89.69 43631.79 88888.00 2010-05-02 16:32:34.000 122 30725.69 89.74 43631.79 88888.00 2010-05-02 16:32:35.000 122 30725.73 89.80 43631.79 53359.06 2010-05-02 16:32:36.000 122 30725.78 89.83 43631.78 88888.00 2010-05-02 16:32:37.000 122 30725.81 89.85 43631.81 88888.00 2010-05-02 16:32:38.000 122 30725.81 89.91 43631.78 88888.00 2010-05-02 16:32:39.000 122 30725.83 89.89 43631.75 88888.00 2010-05-02 16:32:40.000 122 30725.84 89.92 43631.75 53359.15 2010-05-02 16:32:41.000 122 30725.86 89.97 43631.79 88888.00 2010-05-02 16:32:42.000 122 30725.88 90.01 43631.78 88888.00 2010-05-02 16:32:43.000 122 30725.92 90.05 43631.79 88888.00 2010-05-02 16:32:44.000 122 30725.94 90.07 43631.80 88888.00 2010-05-02 16:32:45.000 122 30725.95 90.08 43631.81 53359.20 2010-05-02 16:32:46.000 122 30725.96 90.12 43631.85 88888.00 2010-05-02 16:32:47.000 122 30725.95 90.16 43631.82 88888.00 2010-05-02 16:32:48.000 122 30725.98 90.17 43631.83 88888.00 2010-05-02 16:32:49.000 122 30726.00 90.20 43631.84 88888.00 2010-05-02 16:32:50.000 122 30726.06 90.19 43631.83 53359.28 2010-05-02 16:32:51.000 122 30726.11 90.19 43631.81 88888.00 2010-05-02 16:32:52.000 122 30726.15 90.21 43631.85 88888.00 2010-05-02 16:32:53.000 122 30726.17 90.24 43631.85 88888.00 2010-05-02 16:32:54.000 122 30726.23 90.28 43631.86 88888.00 2010-05-02 16:32:55.000 122 30726.25 90.30 43631.91 53359.34 2010-05-02 16:32:56.000 122 30726.31 90.29 43631.89 88888.00 2010-05-02 16:32:57.000 122 30726.37 90.32 43631.86 88888.00 2010-05-02 16:32:58.000 122 30726.40 90.33 43631.88 88888.00 2010-05-02 16:32:59.000 122 30726.43 90.33 43631.90 88888.00 2010-05-02 16:33:00.000 122 30726.49 90.33 43631.84 53359.47 2010-05-02 16:33:01.000 122 30726.54 90.33 43631.84 88888.00 2010-05-02 16:33:02.000 122 30726.56 90.35 43631.86 88888.00 2010-05-02 16:33:03.000 122 30726.63 90.36 43631.83 88888.00 2010-05-02 16:33:04.000 122 30726.69 90.40 43631.81 88888.00 2010-05-02 16:33:05.000 122 30726.71 90.44 43631.77 53359.63 2010-05-02 16:33:06.000 122 30726.76 90.46 43631.75 88888.00 2010-05-02 16:33:07.000 122 30726.80 90.50 43631.78 88888.00 2010-05-02 16:33:08.000 122 30726.85 90.48 43631.82 88888.00 2010-05-02 16:33:09.000 122 30726.90 90.50 43631.83 88888.00 2010-05-02 16:33:10.000 122 30726.98 90.57 43631.84 53359.78 2010-05-02 16:33:11.000 122 30727.00 90.57 43631.87 88888.00 2010-05-02 16:33:12.000 122 30727.03 90.61 43631.89 88888.00 2010-05-02 16:33:13.000 122 30727.09 90.56 43631.83 88888.00 2010-05-02 16:33:14.000 122 30727.13 90.58 43631.86 88888.00 2010-05-02 16:33:15.000 122 30727.14 90.57 43631.94 53359.96 2010-05-02 16:33:16.000 122 30727.18 90.56 43631.95 88888.00 2010-05-02 16:33:17.000 122 30727.24 90.56 43631.92 88888.00 2010-05-02 16:33:18.000 122 30727.32 90.60 43631.92 88888.00 2010-05-02 16:33:19.000 122 30727.35 90.63 43631.92 88888.00 2010-05-02 16:33:20.000 122 30727.38 90.65 43631.89 53360.08 2010-05-02 16:33:21.000 122 30727.39 90.61 43631.92 88888.00 2010-05-02 16:33:22.000 122 30727.39 90.53 43632.02 88888.00 2010-05-02 16:33:23.000 122 30727.46 90.51 43632.04 88888.00 2010-05-02 16:33:24.000 122 30727.51 90.53 43632.01 88888.00 2010-05-02 16:33:25.000 122 30727.55 90.54 43632.00 53360.34 2010-05-02 16:33:26.000 122 30727.60 90.58 43632.01 88888.00 2010-05-02 16:33:27.000 122 30727.62 90.60 43632.03 88888.00 2010-05-02 16:33:28.000 122 30727.64 90.59 43631.98 88888.00 2010-05-02 16:33:29.000 122 30727.66 90.56 43632.04 88888.00 2010-05-02 16:33:30.000 122 30727.67 90.51 43632.04 53360.47 2010-05-02 16:33:31.000 122 30727.69 90.50 43632.02 88888.00 2010-05-02 16:33:32.000 122 30727.73 90.49 43632.03 88888.00 2010-05-02 16:33:33.000 122 30727.79 90.50 43632.04 88888.00 2010-05-02 16:33:34.000 122 30727.68 90.32 43632.22 88888.00 2010-05-02 16:33:35.000 122 30727.78 90.33 43632.28 53360.50 2010-05-02 16:33:36.000 122 30727.86 90.36 43632.13 88888.00 2010-05-02 16:33:37.000 122 30727.88 90.37 43632.09 88888.00 2010-05-02 16:33:38.000 122 30727.91 90.33 43632.06 88888.00 2010-05-02 16:33:39.000 122 30727.96 90.29 43632.07 88888.00 2010-05-02 16:33:40.000 122 30727.99 90.29 43632.15 53360.62 2010-05-02 16:33:41.000 122 30728.06 90.29 43632.15 88888.00 2010-05-02 16:33:42.000 122 30728.06 90.27 43632.18 88888.00 2010-05-02 16:33:43.000 122 30728.10 90.28 43632.22 88888.00 2010-05-02 16:33:44.000 122 30728.12 90.29 43632.21 88888.00 2010-05-02 16:33:45.000 122 30728.16 90.30 43632.20 53360.76 2010-05-02 16:33:46.000 122 30728.21 90.28 43632.21 88888.00 2010-05-02 16:33:47.000 122 30728.24 90.30 43632.22 88888.00 2010-05-02 16:33:48.000 122 30728.32 90.30 43632.27 88888.00 2010-05-02 16:33:49.000 122 30728.36 90.29 43632.28 88888.00 2010-05-02 16:33:50.000 122 30728.39 90.25 43632.28 53360.93 2010-05-02 16:33:51.000 122 30728.42 90.24 43632.29 88888.00 2010-05-02 16:33:52.000 122 30728.44 90.22 43632.31 88888.00 2010-05-02 16:33:53.000 122 30728.50 90.23 43632.31 88888.00 2010-05-02 16:33:54.000 122 30728.56 90.22 43632.34 88888.00 2010-05-02 16:33:55.000 122 30728.62 90.19 43632.37 53361.13 2010-05-02 16:33:56.000 122 30728.70 90.21 43632.32 88888.00 2010-05-02 16:33:57.000 122 30728.80 90.24 43632.20 88888.00 2010-05-02 16:33:58.000 122 30728.69 90.13 43632.35 88888.00 2010-05-02 16:33:59.000 122 30728.75 90.12 43632.38 88888.00 2010-05-02 16:34:00.000 122 30728.80 90.11 43632.44 53361.15 2010-05-02 16:34:01.000 122 30728.82 90.08 43632.42 88888.00 2010-05-02 16:34:02.000 122 30728.84 90.08 43632.41 88888.00 2010-05-02 16:34:03.000 122 30728.86 90.05 43632.41 88888.00 2010-05-02 16:34:04.000 122 30728.90 90.03 43632.38 88888.00 2010-05-02 16:34:05.000 122 30728.92 90.03 43632.39 53361.38 2010-05-02 16:34:06.000 122 30728.96 90.03 43632.45 88888.00 2010-05-02 16:34:07.000 122 30728.97 90.00 43632.46 88888.00 2010-05-02 16:34:08.000 122 30729.01 89.99 43632.42 88888.00 2010-05-02 16:34:09.000 122 30729.03 89.96 43632.39 88888.00 2010-05-02 16:34:10.000 122 30729.09 89.94 43632.43 53361.45 2010-05-02 16:34:11.000 122 30729.12 89.92 43632.46 88888.00 2010-05-02 16:34:12.000 122 30729.14 89.92 43632.43 88888.00 2010-05-02 16:34:13.000 122 30729.18 89.88 43632.46 88888.00 2010-05-02 16:34:14.000 122 30729.21 89.86 43632.47 88888.00 2010-05-02 16:34:15.000 122 30729.31 89.92 43632.42 53361.61 2010-05-02 16:34:16.000 122 30729.32 89.84 43632.48 88888.00 2010-05-02 16:34:17.000 122 30729.38 89.81 43632.53 88888.00 2010-05-02 16:34:18.000 122 30729.40 89.81 43632.58 88888.00 2010-05-02 16:34:19.000 122 30729.43 89.81 43632.60 88888.00 2010-05-02 16:34:20.000 122 30729.50 89.77 43632.55 53361.82 2010-05-02 16:34:21.000 122 30729.56 89.74 43632.56 88888.00 2010-05-02 16:34:22.000 122 30729.60 89.73 43632.59 88888.00 2010-05-02 16:34:23.000 122 30729.63 89.69 43632.59 88888.00 2010-05-02 16:34:24.000 122 30729.72 89.70 43632.53 88888.00 2010-05-02 16:34:25.000 122 30729.76 89.66 43632.51 53362.00 2010-05-02 16:34:26.000 122 30729.80 89.65 43632.54 88888.00 2010-05-02 16:34:27.000 122 30729.83 89.62 43632.58 88888.00 2010-05-02 16:34:28.000 122 30729.87 89.62 43632.61 88888.00 2010-05-02 16:34:29.000 122 30729.93 89.57 43632.65 88888.00 2010-05-02 16:34:30.000 122 30730.02 89.53 43632.69 53362.19 2010-05-02 16:34:31.000 122 30730.06 89.51 43632.67 88888.00 2010-05-02 16:34:32.000 122 30730.07 89.51 43632.67 88888.00 2010-05-02 16:34:33.000 122 30730.13 89.50 43632.68 88888.00 2010-05-02 16:34:34.000 122 30730.15 89.49 43632.63 88888.00 2010-05-02 16:34:35.000 122 30730.17 89.47 43632.61 53362.37 2010-05-02 16:34:36.000 122 30730.23 89.39 43632.64 88888.00 2010-05-02 16:34:37.000 122 30730.26 89.34 43632.63 88888.00 2010-05-02 16:34:38.000 122 30730.32 89.33 43632.59 88888.00 2010-05-02 16:34:39.000 122 30730.39 89.30 43632.62 88888.00 2010-05-02 16:34:40.000 122 30730.45 89.29 43632.70 53362.49 2010-05-02 16:34:41.000 122 30730.51 89.26 43632.74 88888.00 2010-05-02 16:34:42.000 122 30730.54 89.24 43632.75 88888.00 2010-05-02 16:34:43.000 122 30730.63 89.26 43632.78 88888.00 2010-05-02 16:34:44.000 122 30730.68 89.26 43632.82 88888.00 2010-05-02 16:34:45.000 122 30730.71 89.22 43632.82 53362.67 2010-05-02 16:34:46.000 122 30730.76 89.22 43632.83 88888.00 2010-05-02 16:34:47.000 122 30730.80 89.18 43632.82 88888.00 2010-05-02 16:34:48.000 122 30730.83 89.14 43632.82 88888.00 2010-05-02 16:34:49.000 122 30730.86 89.10 43632.81 88888.00 2010-05-02 16:34:50.000 122 30730.90 89.10 43632.84 53362.84 2010-05-02 16:34:51.000 122 30730.96 89.06 43632.84 88888.00 2010-05-02 16:34:52.000 122 30730.99 89.07 43632.87 88888.00 2010-05-02 16:34:53.000 122 30731.01 89.06 43632.90 88888.00 2010-05-02 16:34:54.000 122 30731.04 89.05 43632.93 88888.00 2010-05-02 16:34:55.000 122 30731.10 89.01 43632.96 53362.98 2010-05-02 16:34:56.000 122 30731.15 88.98 43632.90 88888.00 2010-05-02 16:34:57.000 122 30731.21 88.98 43632.89 88888.00 2010-05-02 16:34:58.000 122 30731.24 88.91 43632.92 88888.00 2010-05-02 16:34:59.000 122 30731.27 88.89 43632.92 88888.00 2010-05-02 16:35:00.000 122 30731.30 88.86 43632.92 53363.12 2010-05-02 16:35:01.000 122 30731.35 88.82 43632.89 88888.00 2010-05-02 16:35:02.000 122 30731.37 88.82 43632.95 88888.00 2010-05-02 16:35:03.000 122 30731.39 88.80 43632.96 88888.00 2010-05-02 16:35:04.000 122 30731.43 88.81 43632.94 88888.00 2010-05-02 16:35:05.000 122 30731.42 88.80 43632.97 53363.26 2010-05-02 16:35:06.000 122 30731.40 88.74 43632.99 88888.00 2010-05-02 16:35:07.000 122 30731.44 88.74 43633.00 88888.00 2010-05-02 16:35:08.000 122 30731.49 88.76 43633.00 88888.00 2010-05-02 16:35:09.000 122 30731.50 88.70 43633.04 88888.00 2010-05-02 16:35:10.000 122 30731.55 88.72 43633.04 53363.37 2010-05-02 16:35:11.000 122 30731.58 88.72 43632.96 88888.00 2010-05-02 16:35:12.000 122 30731.61 88.69 43632.96 88888.00 2010-05-02 16:35:13.000 122 30731.61 88.66 43632.97 88888.00 2010-05-02 16:35:14.000 122 30731.63 88.66 43632.99 88888.00 2010-05-02 16:35:15.000 122 30731.63 88.65 43632.99 53363.39 2010-05-02 16:35:16.000 122 30731.62 88.60 43633.01 88888.00 2010-05-02 16:35:17.000 122 30731.63 88.56 43632.98 88888.00 2010-05-02 16:35:18.000 122 30731.67 88.56 43633.03 88888.00 2010-05-02 16:35:19.000 122 30731.68 88.57 43633.05 88888.00 2010-05-02 16:35:20.000 122 30731.67 88.57 43633.03 53363.45 2010-05-02 16:35:21.000 122 30731.66 88.51 43632.99 88888.00 2010-05-02 16:35:22.000 122 30731.71 88.50 43633.01 88888.00 2010-05-02 16:35:23.000 122 30731.73 88.49 43633.04 88888.00 2010-05-02 16:35:24.000 122 30731.74 88.41 43633.01 88888.00 2010-05-02 16:35:25.000 122 30731.73 88.37 43633.00 53363.51 2010-05-02 16:35:26.000 122 30731.78 88.36 43633.00 88888.00 2010-05-02 16:35:27.000 122 30731.80 88.36 43633.00 88888.00 2010-05-02 16:35:28.000 122 30731.81 88.32 43632.99 88888.00 2010-05-02 16:35:29.000 122 30731.80 88.35 43633.01 88888.00 2010-05-02 16:35:30.000 122 30731.84 88.37 43633.01 53363.55 2010-05-02 16:35:31.000 122 30731.90 88.36 43633.06 88888.00 2010-05-02 16:35:32.000 122 30731.90 88.34 43633.07 88888.00 2010-05-02 16:35:33.000 122 30731.90 88.31 43633.00 88888.00 2010-05-02 16:35:34.000 122 30731.90 88.30 43632.99 88888.00 2010-05-02 16:35:35.000 122 30731.92 88.32 43633.01 53363.60 2010-05-02 16:35:36.000 122 30731.92 88.28 43632.99 88888.00 2010-05-02 16:35:37.000 122 30731.92 88.25 43633.01 88888.00 2010-05-02 16:35:38.000 122 30731.96 88.23 43633.04 88888.00 2010-05-02 16:35:39.000 122 30731.96 88.22 43633.04 88888.00 2010-05-02 16:35:40.000 122 30731.99 88.23 43633.00 53363.67 2010-05-02 16:35:41.000 122 30732.00 88.20 43632.98 88888.00 2010-05-02 16:35:42.000 122 30732.02 88.18 43633.00 88888.00 2010-05-02 16:35:43.000 122 30732.06 88.18 43632.97 88888.00 2010-05-02 16:35:44.000 122 30732.05 88.19 43632.99 88888.00 2010-05-02 16:35:45.000 122 30732.07 88.17 43633.04 53363.73 2010-05-02 16:35:46.000 122 30732.07 88.16 43633.10 88888.00 2010-05-02 16:35:47.000 122 30732.08 88.15 43633.05 88888.00 2010-05-02 16:35:48.000 122 30732.12 88.18 43633.03 88888.00 2010-05-02 16:35:49.000 122 30732.16 88.16 43633.08 88888.00 2010-05-02 16:35:50.000 122 30732.19 88.16 43633.08 53363.81 2010-05-02 16:35:51.000 122 30732.22 88.18 43633.06 88888.00 2010-05-02 16:35:52.000 122 30732.23 88.14 43633.08 88888.00 2010-05-02 16:35:53.000 122 30732.23 88.10 43633.12 88888.00 2010-05-02 16:35:54.000 122 30732.28 88.12 43633.08 88888.00 2010-05-02 16:35:55.000 122 30732.27 88.09 43633.02 53363.86 2010-05-02 16:35:56.000 122 30732.31 88.08 43633.06 88888.00 2010-05-02 16:35:57.000 122 30732.31 88.08 43633.09 88888.00 2010-05-02 16:35:58.000 122 30732.30 88.08 43633.09 88888.00 2010-05-02 16:35:59.000 122 30732.32 88.06 43633.09 88888.00 2010-05-02 16:36:00.000 122 30732.33 88.06 43633.09 53363.93 2010-05-02 16:36:01.000 122 30732.36 88.06 43633.13 88888.00 2010-05-02 16:36:02.000 122 30732.39 88.01 43633.14 88888.00 2010-05-02 16:36:03.000 122 30732.37 87.96 43633.13 88888.00 2010-05-02 16:36:04.000 122 30732.38 87.90 43633.09 88888.00 2010-05-02 16:36:05.000 122 30732.42 87.89 43633.08 53364.00 2010-05-02 16:36:06.000 122 30732.44 87.89 43633.11 88888.00 2010-05-02 16:36:07.000 122 30732.42 87.86 43633.14 88888.00 2010-05-02 16:36:08.000 122 30732.42 87.81 43633.16 88888.00 2010-05-02 16:36:09.000 122 30732.44 87.80 43633.19 88888.00 2010-05-02 16:36:10.000 122 30732.43 87.80 43633.14 53364.02 2010-05-02 16:36:11.000 122 30732.45 87.78 43633.06 88888.00 2010-05-02 16:36:12.000 122 30732.50 87.78 43633.07 88888.00 2010-05-02 16:36:13.000 122 30732.50 87.73 43633.02 88888.00 2010-05-02 16:36:14.000 122 30732.54 87.71 43633.03 88888.00 2010-05-02 16:36:15.000 122 30732.58 87.70 43633.04 53364.05 2010-05-02 16:36:16.000 122 30732.60 87.66 43633.07 88888.00 2010-05-02 16:36:17.000 122 30732.61 87.61 43633.12 88888.00 2010-05-02 16:36:18.000 122 30732.64 87.60 43633.12 88888.00 2010-05-02 16:36:19.000 122 30732.66 87.58 43633.11 88888.00 2010-05-02 16:36:20.000 122 30732.68 87.59 43633.13 53364.16 2010-05-02 16:36:21.000 122 30732.74 87.59 43633.15 88888.00 2010-05-02 16:36:22.000 122 30732.74 87.52 43633.13 88888.00 2010-05-02 16:36:23.000 122 30732.73 87.48 43633.09 88888.00 2010-05-02 16:36:24.000 122 30732.70 87.44 43633.08 88888.00 2010-05-02 16:36:25.000 122 30732.69 87.37 43633.09 53364.19 2010-05-02 16:36:26.000 122 30732.72 87.32 43633.09 88888.00 2010-05-02 16:36:27.000 122 30732.77 87.32 43633.09 88888.00 2010-05-02 16:36:28.000 122 30732.78 87.30 43633.08 88888.00 2010-05-02 16:36:29.000 122 30732.78 87.30 43633.09 88888.00 2010-05-02 16:36:30.000 122 30732.80 87.30 43633.10 53364.18 2010-05-02 16:36:31.000 122 30732.84 87.27 43633.11 88888.00 2010-05-02 16:36:32.000 122 30732.84 87.19 43633.11 88888.00 2010-05-02 16:36:33.000 122 30732.85 87.17 43633.14 88888.00 2010-05-02 16:36:34.000 122 30732.86 87.18 43633.16 88888.00 2010-05-02 16:36:35.000 122 30732.88 87.13 43633.12 53364.27 2010-05-02 16:36:36.000 122 30732.90 87.09 43633.12 88888.00 2010-05-02 16:36:37.000 122 30732.89 87.09 43633.11 88888.00 2010-05-02 16:36:38.000 122 30732.90 87.12 43633.07 88888.00 2010-05-02 16:36:39.000 122 30732.89 87.11 43633.10 88888.00 2010-05-02 16:36:40.000 122 30732.93 87.08 43633.10 53364.29 2010-05-02 16:36:41.000 122 30733.00 87.09 43633.07 88888.00 2010-05-02 16:36:42.000 122 30733.04 87.06 43633.03 88888.00 2010-05-02 16:36:43.000 122 30732.99 87.01 43633.02 88888.00 2010-05-02 16:36:44.000 122 30733.00 86.97 43633.04 88888.00 2010-05-02 16:36:45.000 122 30733.03 86.94 43633.05 53364.32 2010-05-02 16:36:46.000 122 30733.02 86.92 43633.06 88888.00 2010-05-02 16:36:47.000 122 30733.01 86.90 43633.06 88888.00 2010-05-02 16:36:48.000 122 30733.00 86.87 43633.07 88888.00 2010-05-02 16:36:49.000 122 30732.97 86.83 43633.07 88888.00 2010-05-02 16:36:50.000 122 30732.98 86.78 43633.06 53364.26 2010-05-02 16:36:51.000 122 30732.98 86.71 43633.01 88888.00 2010-05-02 16:36:52.000 122 30732.95 86.65 43632.98 88888.00 2010-05-02 16:36:53.000 122 30732.94 86.61 43633.02 88888.00 2010-05-02 16:36:54.000 122 30732.98 86.56 43633.03 88888.00 2010-05-02 16:36:55.000 122 30732.96 86.52 43633.01 53364.23 2010-05-02 16:36:56.000 122 30732.92 86.51 43633.03 88888.00 2010-05-02 16:36:57.000 122 30732.95 86.53 43633.02 88888.00 2010-05-02 16:36:58.000 122 30732.96 86.52 43632.99 88888.00 2010-05-02 16:36:59.000 122 30732.94 86.50 43632.97 88888.00 2010-05-02 16:37:00.000 122 30732.94 86.48 43632.97 53364.18 2010-05-02 16:37:01.000 122 30732.96 86.44 43632.97 88888.00 2010-05-02 16:37:02.000 122 30732.95 86.41 43633.04 88888.00 2010-05-02 16:37:03.000 122 30732.93 86.41 43633.03 88888.00 2010-05-02 16:37:04.000 122 30732.94 86.39 43633.03 88888.00 2010-05-02 16:37:05.000 122 30732.94 86.35 43633.02 53364.18 2010-05-02 16:37:06.000 122 30732.91 86.33 43632.99 88888.00 2010-05-02 16:37:07.000 122 30732.89 86.28 43633.00 88888.00 2010-05-02 16:37:08.000 122 30732.90 86.28 43633.03 88888.00 2010-05-02 16:37:09.000 122 30732.93 86.26 43633.02 88888.00 2010-05-02 16:37:10.000 122 30732.90 86.18 43632.95 53364.13 2010-05-02 16:37:11.000 122 30732.82 86.15 43632.93 88888.00 2010-05-02 16:37:12.000 122 30732.84 86.11 43632.90 88888.00 2010-05-02 16:37:13.000 122 30732.82 86.06 43632.92 88888.00 2010-05-02 16:37:14.000 122 30732.79 86.03 43632.86 88888.00 2010-05-02 16:37:15.000 122 30732.71 85.93 43632.86 53364.06 2010-05-02 16:37:16.000 122 30732.69 85.87 43632.81 88888.00 2010-05-02 16:37:17.000 122 30732.66 85.86 43632.82 88888.00 2010-05-02 16:37:18.000 122 30732.67 85.81 43632.88 88888.00 2010-05-02 16:37:19.000 122 30732.67 85.78 43632.90 88888.00 2010-05-02 16:37:20.000 122 30732.64 85.78 43632.87 53363.92 2010-05-02 16:37:21.000 122 30732.59 85.79 43632.84 88888.00 2010-05-02 16:37:22.000 122 30732.58 85.76 43632.83 88888.00 2010-05-02 16:37:23.000 122 30732.53 85.72 43632.84 88888.00 2010-05-02 16:37:24.000 122 30732.49 85.70 43632.83 88888.00 2010-05-02 16:37:25.000 122 30732.46 85.69 43632.80 53363.80 2010-05-02 16:37:26.000 122 30732.43 85.65 43632.78 88888.00 2010-05-02 16:37:27.000 122 30732.39 85.60 43632.77 88888.00 2010-05-02 16:37:28.000 122 30732.32 85.56 43632.80 88888.00 2010-05-02 16:37:29.000 122 30732.30 85.53 43632.80 88888.00 2010-05-02 16:37:30.000 122 30732.27 85.46 43632.74 53363.65 2010-05-02 16:37:31.000 122 30732.24 85.44 43632.73 88888.00 2010-05-02 16:37:32.000 122 30732.21 85.41 43632.69 88888.00 2010-05-02 16:37:33.000 122 30732.19 85.38 43632.75 88888.00 2010-05-02 16:37:34.000 122 30732.15 85.34 43632.74 88888.00 2010-05-02 16:37:35.000 122 30732.12 85.36 43632.63 53363.52 2010-05-02 16:37:36.000 122 30732.09 85.34 43632.60 88888.00 2010-05-02 16:37:37.000 122 30732.04 85.29 43632.63 88888.00 2010-05-02 16:37:38.000 122 30732.04 85.29 43632.62 88888.00 2010-05-02 16:37:39.000 122 30732.02 85.27 43632.64 88888.00 2010-05-02 16:37:40.000 122 30731.97 85.23 43632.61 53363.39 2010-05-02 16:37:41.000 122 30731.93 85.16 43632.61 88888.00 2010-05-02 16:37:42.000 122 30731.87 85.10 43632.63 88888.00 2010-05-02 16:37:43.000 122 30731.88 85.12 43632.66 88888.00 2010-05-02 16:37:44.000 122 30731.90 85.10 43632.59 88888.00 2010-05-02 16:37:45.000 122 30731.84 85.08 43632.55 53363.31 2010-05-02 16:37:46.000 122 30731.81 85.04 43632.57 88888.00 2010-05-02 16:37:47.000 122 30731.76 85.00 43632.59 88888.00 2010-05-02 16:37:48.000 122 30731.68 84.95 43632.59 88888.00 2010-05-02 16:37:49.000 122 30731.69 84.89 43632.55 88888.00 2010-05-02 16:37:50.000 122 30731.65 84.87 43632.49 53363.08 2010-05-02 16:37:51.000 122 30731.62 84.86 43632.46 88888.00 2010-05-02 16:37:52.000 122 30731.57 84.83 43632.49 88888.00 2010-05-02 16:37:53.000 122 30731.53 84.82 43632.53 88888.00 2010-05-02 16:37:54.000 122 30731.49 84.78 43632.48 88888.00 2010-05-02 16:37:55.000 122 30731.46 84.72 43632.49 53362.92 2010-05-02 16:37:56.000 122 30731.41 84.63 43632.47 88888.00 2010-05-02 16:37:57.000 122 30731.42 84.65 43632.48 88888.00 2010-05-02 16:37:58.000 122 30731.40 84.63 43632.45 88888.00 2010-05-02 16:37:59.000 122 30731.37 84.60 43632.43 88888.00 2010-05-02 16:38:00.000 122 30731.36 84.57 43632.46 53362.83 2010-05-02 16:38:01.000 122 30731.30 84.50 43632.38 88888.00 2010-05-02 16:38:02.000 122 30731.25 84.44 43632.37 88888.00 2010-05-02 16:38:03.000 122 30731.25 84.44 43632.35 88888.00 2010-05-02 16:38:04.000 122 30731.25 84.42 43632.39 88888.00 2010-05-02 16:38:05.000 122 30731.23 84.42 43632.41 53362.71 2010-05-02 16:38:06.000 122 30731.21 84.37 43632.38 88888.00 2010-05-02 16:38:07.000 122 30731.17 84.30 43632.39 88888.00 2010-05-02 16:38:08.000 122 30731.15 84.27 43632.38 88888.00 2010-05-02 16:38:09.000 122 30731.09 84.23 43632.37 88888.00 2010-05-02 16:38:10.000 122 30731.04 84.21 43632.40 53362.60 2010-05-02 16:38:11.000 122 30731.02 84.18 43632.38 88888.00 2010-05-02 16:38:12.000 122 30730.98 84.16 43632.36 88888.00 2010-05-02 16:38:13.000 122 30730.98 84.14 43632.29 88888.00 2010-05-02 16:38:14.000 122 30730.96 84.10 43632.31 88888.00 2010-05-02 16:38:15.000 122 30730.93 84.08 43632.33 53362.47 2010-05-02 16:38:16.000 122 30730.94 84.03 43632.29 88888.00 2010-05-02 16:38:17.000 122 30730.94 84.00 43632.32 88888.00 2010-05-02 16:38:18.000 122 30730.90 83.97 43632.33 88888.00 2010-05-02 16:38:19.000 122 30730.85 83.95 43632.32 88888.00 2010-05-02 16:38:20.000 122 30730.83 83.91 43632.23 53362.42 2010-05-02 16:38:21.000 122 30730.82 83.90 43632.21 88888.00 2010-05-02 16:38:22.000 122 30730.78 83.90 43632.23 88888.00 2010-05-02 16:38:23.000 122 30730.77 83.86 43632.23 88888.00 2010-05-02 16:38:24.000 122 30730.75 83.82 43632.20 88888.00 2010-05-02 16:38:25.000 122 30730.75 83.78 43632.18 53362.30 2010-05-02 16:38:26.000 122 30730.76 83.80 43632.17 88888.00 2010-05-02 16:38:27.000 122 30730.76 83.78 43632.12 88888.00 2010-05-02 16:38:28.000 122 30730.78 83.76 43632.12 88888.00 2010-05-02 16:38:29.000 122 30730.79 83.76 43632.13 88888.00 2010-05-02 16:38:30.000 122 30730.80 83.77 43632.16 53362.28 2010-05-02 16:38:31.000 122 30730.77 83.75 43632.19 88888.00 2010-05-02 16:38:32.000 122 30730.74 83.68 43632.22 88888.00 2010-05-02 16:38:33.000 122 30730.75 83.70 43632.21 88888.00 2010-05-02 16:38:34.000 122 30730.73 83.64 43632.20 88888.00 2010-05-02 16:38:35.000 122 30730.70 83.58 43632.16 53362.27 2010-05-02 16:38:36.000 122 30730.67 83.59 43632.17 88888.00 2010-05-02 16:38:37.000 122 30730.55 84.02 43632.59 88888.00 2010-05-02 16:38:38.000 122 30730.53 83.84 43632.68 88888.00 2010-05-02 16:38:39.000 122 30730.61 83.54 43632.24 88888.00 2010-05-02 16:38:40.000 122 30730.63 83.53 43632.18 53362.98 2010-05-02 16:38:41.000 122 30730.64 83.54 43632.11 88888.00 2010-05-02 16:38:42.000 122 30730.62 83.55 43632.04 88888.00 2010-05-02 16:38:43.000 122 30730.56 83.53 43632.11 88888.00 2010-05-02 16:38:44.000 122 30730.52 83.57 43632.17 88888.00 2010-05-02 16:38:45.000 122 30730.51 83.52 43632.13 53362.12 2010-05-02 16:38:46.000 122 30730.47 83.47 43632.08 88888.00 2010-05-02 16:38:47.000 122 30730.46 83.44 43632.04 88888.00 2010-05-02 16:38:48.000 122 30730.49 83.43 43632.11 88888.00 2010-05-02 16:38:49.000 122 30730.49 83.46 43632.14 88888.00 2010-05-02 16:38:50.000 122 30730.43 83.49 43632.15 53361.97 2010-05-02 16:38:51.000 122 30730.41 83.43 43632.13 88888.00 2010-05-02 16:38:52.000 122 30730.36 83.40 43632.14 88888.00 2010-05-02 16:38:53.000 122 30730.35 83.38 43632.09 88888.00 2010-05-02 16:38:54.000 122 30730.33 83.38 43632.09 88888.00 2010-05-02 16:38:55.000 122 30730.31 83.36 43632.07 53361.92 2010-05-02 16:38:56.000 122 30730.33 83.37 43632.05 88888.00 2010-05-02 16:38:57.000 122 30730.34 83.39 43632.03 88888.00 2010-05-02 16:38:58.000 122 30730.31 83.39 43632.03 88888.00 2010-05-02 16:38:59.000 122 30730.30 83.36 43632.01 88888.00 2010-05-02 16:39:00.000 122 30730.25 83.38 43632.01 53361.83 2010-05-02 16:39:01.000 122 30730.23 83.38 43632.01 88888.00 2010-05-02 16:39:02.000 122 30730.22 83.36 43632.01 88888.00 2010-05-02 16:39:03.000 122 30730.22 83.39 43632.05 88888.00 2010-05-02 16:39:04.000 122 30730.20 83.36 43632.06 88888.00 2010-05-02 16:39:05.000 122 30730.20 83.33 43632.04 53361.77 2010-05-02 16:39:06.000 122 30730.17 83.31 43632.03 88888.00 2010-05-02 16:39:07.000 122 30730.15 83.35 43632.05 88888.00 2010-05-02 16:39:08.000 122 30730.17 83.43 43632.05 88888.00 2010-05-02 16:39:09.000 122 30730.17 83.43 43632.04 88888.00 2010-05-02 16:39:10.000 122 30730.16 83.41 43632.01 53361.74 2010-05-02 16:39:11.000 122 30730.14 83.37 43632.02 88888.00 2010-05-02 16:39:12.000 122 30730.11 83.37 43632.03 88888.00 2010-05-02 16:39:13.000 122 30730.10 83.40 43632.01 88888.00 2010-05-02 16:39:14.000 122 30730.08 83.40 43632.04 88888.00 2010-05-02 16:39:15.000 122 30730.06 83.40 43632.04 53361.69 2010-05-02 16:39:16.000 122 30730.03 83.43 43632.01 88888.00 2010-05-02 16:39:17.000 122 30730.00 83.42 43631.99 88888.00 2010-05-02 16:39:18.000 122 30729.94 83.45 43632.03 88888.00 2010-05-02 16:39:19.000 122 30729.94 83.48 43632.08 88888.00 2010-05-02 16:39:20.000 122 30729.91 83.49 43632.06 53361.63 2010-05-02 16:39:21.000 122 30729.88 83.53 43632.04 88888.00 2010-05-02 16:39:22.000 122 30729.88 83.55 43631.99 88888.00 2010-05-02 16:39:23.000 122 30729.88 83.56 43631.97 88888.00 2010-05-02 16:39:24.000 122 30729.88 83.59 43632.00 88888.00 2010-05-02 16:39:25.000 122 30729.89 83.58 43632.00 53361.60 2010-05-02 16:39:26.000 122 30729.93 83.61 43632.00 88888.00 2010-05-02 16:39:27.000 122 30729.95 83.64 43632.02 88888.00 2010-05-02 16:39:28.000 122 30729.94 83.64 43631.98 88888.00 2010-05-02 16:39:29.000 122 30729.96 83.67 43631.95 88888.00 2010-05-02 16:39:30.000 122 30729.96 83.66 43631.97 53361.60 2010-05-02 16:39:31.000 122 30729.95 83.66 43631.92 88888.00 2010-05-02 16:39:32.000 122 30729.94 83.72 43631.93 88888.00 2010-05-02 16:39:33.000 122 30729.94 83.74 43631.95 88888.00 2010-05-02 16:39:34.000 122 30729.89 83.74 43631.93 88888.00 2010-05-02 16:39:35.000 122 30729.91 83.75 43631.94 53361.58 2010-05-02 16:39:36.000 122 30729.94 83.77 43631.93 88888.00 2010-05-02 16:39:37.000 122 30729.91 83.78 43631.96 88888.00 2010-05-02 16:39:38.000 122 30729.87 83.80 43631.95 88888.00 2010-05-02 16:39:39.000 122 30729.90 83.83 43631.95 88888.00 2010-05-02 16:39:40.000 122 30729.92 83.81 43631.93 53361.56 2010-05-02 16:39:41.000 122 30729.90 83.82 43631.91 88888.00 2010-05-02 16:39:42.000 122 30729.90 83.86 43631.94 88888.00 2010-05-02 16:39:43.000 122 30729.92 83.88 43631.98 88888.00 2010-05-02 16:39:44.000 122 30729.94 83.88 43631.99 88888.00 2010-05-02 16:39:45.000 122 30729.89 83.88 43632.00 53361.55 2010-05-02 16:39:46.000 122 30729.86 83.88 43631.93 88888.00 2010-05-02 16:39:47.000 122 30729.88 83.87 43631.90 88888.00 2010-05-02 16:39:48.000 122 30729.89 83.90 43631.93 88888.00 2010-05-02 16:39:49.000 122 30729.89 83.92 43631.92 88888.00 2010-05-02 16:39:50.000 122 30729.86 83.95 43631.87 53361.50 2010-05-02 16:39:51.000 122 30729.83 83.94 43631.89 88888.00 2010-05-02 16:39:52.000 122 30729.85 84.00 43631.89 88888.00 2010-05-02 16:39:53.000 122 30729.85 84.01 43631.89 88888.00 2010-05-02 16:39:54.000 122 30729.86 84.03 43631.91 88888.00 2010-05-02 16:39:55.000 122 30729.88 84.06 43631.93 53361.46 2010-05-02 16:39:56.000 122 30729.86 84.08 43631.92 88888.00 2010-05-02 16:39:57.000 122 30729.85 84.14 43631.92 88888.00 2010-05-02 16:39:58.000 122 30729.84 84.17 43631.97 88888.00 2010-05-02 16:39:59.000 122 30729.86 84.18 43631.93 88888.00 2010-05-02 16:40:00.000 122 30729.85 84.17 43631.91 53361.52 2010-05-02 16:40:01.000 122 30729.84 84.21 43631.90 88888.00 2010-05-02 16:40:02.000 122 30729.83 84.28 43631.90 88888.00 2010-05-02 16:40:03.000 122 30729.85 84.29 43631.88 88888.00 2010-05-02 16:40:04.000 122 30729.84 84.26 43631.89 88888.00 2010-05-02 16:40:05.000 122 30729.82 84.27 43631.91 53361.50 2010-05-02 16:40:06.000 122 30729.81 84.25 43631.93 88888.00 2010-05-02 16:40:07.000 122 30729.82 84.26 43631.92 88888.00 2010-05-02 16:40:08.000 122 30729.85 84.31 43631.93 88888.00 2010-05-02 16:40:09.000 122 30729.86 84.29 43631.88 88888.00 2010-05-02 16:40:10.000 122 30729.84 84.32 43631.88 53361.48 2010-05-02 16:40:11.000 122 30729.88 84.37 43631.82 88888.00 2010-05-02 16:40:12.000 122 30729.88 84.36 43631.81 88888.00 2010-05-02 16:40:13.000 122 30729.87 84.35 43631.81 88888.00 2010-05-02 16:40:14.000 122 30729.89 84.38 43631.88 88888.00 2010-05-02 16:40:15.000 122 30729.89 84.41 43631.86 53361.47 2010-05-02 16:40:16.000 122 30729.91 84.44 43631.88 88888.00 2010-05-02 16:40:17.000 122 30729.91 84.39 43631.90 88888.00 2010-05-02 16:40:18.000 122 30729.89 84.40 43631.85 88888.00 2010-05-02 16:40:19.000 122 30729.91 84.47 43631.88 88888.00 2010-05-02 16:40:20.000 122 30729.91 84.48 43631.90 53361.50 2010-05-02 16:40:21.000 122 30729.93 84.46 43631.88 88888.00 2010-05-02 16:40:22.000 122 30729.97 84.46 43631.88 88888.00 2010-05-02 16:40:23.000 122 30729.94 84.46 43631.86 88888.00 2010-05-02 16:40:24.000 122 30729.92 84.49 43631.84 88888.00 2010-05-02 16:40:25.000 122 30729.93 84.55 43631.84 53361.51 2010-05-02 16:40:26.000 122 30729.92 84.60 43631.86 88888.00 2010-05-02 16:40:27.000 122 30729.91 84.60 43631.85 88888.00 2010-05-02 16:40:28.000 122 30729.93 84.56 43631.85 88888.00 2010-05-02 16:40:29.000 122 30729.93 84.61 43631.90 88888.00 2010-05-02 16:40:30.000 122 30729.94 84.62 43631.87 53361.52 2010-05-02 16:40:31.000 122 30729.90 84.62 43631.86 88888.00 2010-05-02 16:40:32.000 122 30729.87 84.61 43631.83 88888.00 2010-05-02 16:40:33.000 122 30729.86 84.59 43631.82 88888.00 2010-05-02 16:40:34.000 122 30729.85 84.59 43631.81 88888.00 2010-05-02 16:40:35.000 122 30729.82 84.58 43631.80 53361.47 2010-05-02 16:40:36.000 122 30729.81 84.58 43631.79 88888.00 2010-05-02 16:40:37.000 122 30729.81 84.60 43631.81 88888.00 2010-05-02 16:40:38.000 122 30729.81 84.62 43631.79 88888.00 2010-05-02 16:40:39.000 122 30729.79 84.64 43631.81 88888.00 2010-05-02 16:40:40.000 122 30729.80 84.66 43631.80 53361.39 2010-05-02 16:40:41.000 122 30729.77 84.62 43631.82 88888.00 2010-05-02 16:40:42.000 122 30729.75 84.61 43631.85 88888.00 2010-05-02 16:40:43.000 122 30729.72 84.63 43631.81 88888.00 2010-05-02 16:40:44.000 122 30729.70 84.63 43631.78 88888.00 2010-05-02 16:40:45.000 122 30729.69 84.67 43631.81 53361.37 2010-05-02 16:40:46.000 122 30729.71 84.66 43631.80 88888.00 2010-05-02 16:40:47.000 122 30729.71 84.61 43631.82 88888.00 2010-05-02 16:40:48.000 122 30729.70 84.65 43631.77 88888.00 2010-05-02 16:40:49.000 122 30729.68 84.68 43631.76 88888.00 2010-05-02 16:40:50.000 122 30729.64 84.67 43631.79 53361.27 2010-05-02 16:40:51.000 122 30729.61 84.74 43631.79 88888.00 2010-05-02 16:40:52.000 122 30729.63 84.71 43631.77 88888.00 2010-05-02 16:40:53.000 122 30729.60 84.71 43631.76 88888.00 2010-05-02 16:40:54.000 122 30729.58 84.74 43631.77 88888.00 2010-05-02 16:40:55.000 122 30729.58 84.79 43631.80 53361.25 2010-05-02 16:40:56.000 122 30729.60 84.81 43631.71 88888.00 2010-05-02 16:40:57.000 122 30729.58 84.76 43631.76 88888.00 2010-05-02 16:40:58.000 122 30729.60 84.74 43631.77 88888.00 2010-05-02 16:40:59.000 122 30729.58 84.76 43631.77 88888.00 2010-05-02 16:41:00.000 122 30729.54 84.80 43631.77 53361.22 2010-05-02 16:41:01.000 122 30729.50 84.79 43631.75 88888.00 2010-05-02 16:41:02.000 122 30729.49 84.78 43631.70 88888.00 2010-05-02 16:41:03.000 122 30729.49 84.78 43631.68 88888.00 2010-05-02 16:41:04.000 122 30729.45 84.80 43631.63 88888.00 2010-05-02 16:41:05.000 122 30729.39 84.77 43631.67 53361.13 2010-05-02 16:41:06.000 122 30729.42 84.78 43631.65 88888.00 2010-05-02 16:41:07.000 122 30729.42 84.81 43631.64 88888.00 2010-05-02 16:41:08.000 122 30729.44 84.81 43631.65 88888.00 2010-05-02 16:41:09.000 122 30729.45 84.87 43631.68 88888.00 2010-05-02 16:41:10.000 122 30729.46 84.90 43631.71 53361.09 2010-05-02 16:41:11.000 122 30729.50 84.90 43631.69 88888.00 2010-05-02 16:41:12.000 122 30729.52 84.85 43631.66 88888.00 2010-05-02 16:41:13.000 122 30729.50 84.87 43631.67 88888.00 2010-05-02 16:41:14.000 122 30729.52 84.87 43631.63 88888.00 2010-05-02 16:41:15.000 122 30729.50 84.85 43631.66 53361.14 2010-05-02 16:41:16.000 122 30729.48 84.85 43631.64 88888.00 2010-05-02 16:41:17.000 122 30729.45 84.84 43631.59 88888.00 2010-05-02 16:41:18.000 122 30729.44 84.83 43631.61 88888.00 2010-05-02 16:41:19.000 122 30729.46 84.81 43631.64 88888.00 2010-05-02 16:41:20.000 122 30729.49 84.80 43631.64 53361.15 2010-05-02 16:41:21.000 122 30729.51 84.81 43631.64 88888.00 2010-05-02 16:41:22.000 122 30729.57 84.86 43631.61 88888.00 2010-05-02 16:41:23.000 122 30729.51 84.85 43631.57 88888.00 2010-05-02 16:41:24.000 122 30729.54 84.88 43631.58 88888.00 2010-05-02 16:41:25.000 122 30729.49 84.86 43631.62 53361.07 2010-05-02 16:41:26.000 122 30729.47 84.84 43631.65 88888.00 2010-05-02 16:41:27.000 122 30729.49 84.85 43631.67 88888.00 2010-05-02 16:41:28.000 122 30729.51 84.86 43631.70 88888.00 2010-05-02 16:41:29.000 122 30729.53 84.87 43631.67 88888.00 2010-05-02 16:41:30.000 122 30729.54 84.84 43631.68 53361.17 2010-05-02 16:41:31.000 122 30729.55 84.81 43631.68 88888.00 2010-05-02 16:41:32.000 122 30729.64 84.83 43631.68 88888.00 2010-05-02 16:41:33.000 122 30729.62 84.84 43631.72 88888.00 2010-05-02 16:41:34.000 122 30729.61 84.85 43631.75 88888.00 2010-05-02 16:41:35.000 122 30729.63 84.77 43631.72 53361.24 2010-05-02 16:41:36.000 122 30729.62 84.74 43631.67 88888.00 2010-05-02 16:41:37.000 122 30729.64 84.73 43631.67 88888.00 2010-05-02 16:41:38.000 122 30729.67 84.69 43631.68 88888.00 2010-05-02 16:41:39.000 122 30729.70 84.67 43631.70 88888.00 2010-05-02 16:41:40.000 122 30729.70 84.67 43631.68 53361.28 2010-05-02 16:41:41.000 122 30729.68 84.64 43631.67 88888.00 2010-05-02 16:41:42.000 122 30729.67 84.62 43631.67 88888.00 2010-05-02 16:41:43.000 122 30729.62 84.57 43631.78 88888.00 2010-05-02 16:41:44.000 122 30729.66 84.58 43631.73 88888.00 2010-05-02 16:41:45.000 122 30729.70 84.59 43631.68 53361.20 2010-05-02 16:41:46.000 122 30729.68 84.59 43631.64 88888.00 2010-05-02 16:41:47.000 122 30729.68 84.57 43631.59 88888.00 2010-05-02 16:41:48.000 122 30729.72 84.53 43631.61 88888.00 2010-05-02 16:41:49.000 122 30729.73 84.57 43631.58 88888.00 2010-05-02 16:41:50.000 122 30729.74 84.64 43631.54 53361.15 2010-05-02 16:41:51.000 122 30729.67 84.60 43631.58 88888.00 2010-05-02 16:41:52.000 122 30729.67 84.53 43631.62 88888.00 2010-05-02 16:41:53.000 122 30729.69 84.47 43631.68 88888.00 2010-05-02 16:41:54.000 122 30729.68 84.47 43631.72 88888.00 2010-05-02 16:41:55.000 122 30729.67 84.43 43631.73 53361.13 2010-05-02 16:41:56.000 122 30729.64 84.43 43631.72 88888.00 2010-05-02 16:41:57.000 122 30729.63 84.41 43631.72 88888.00 2010-05-02 16:41:58.000 122 30729.60 84.39 43631.71 88888.00 2010-05-02 16:41:59.000 122 30729.59 84.38 43631.70 88888.00 2010-05-02 16:42:00.000 122 30729.56 84.35 43631.68 53361.16 2010-05-02 16:42:01.000 122 30729.56 84.34 43631.66 88888.00 2010-05-02 16:42:02.000 122 30729.52 84.35 43631.69 88888.00 2010-05-02 16:42:03.000 122 30729.48 84.34 43631.63 88888.00 2010-05-02 16:42:04.000 122 30729.45 84.33 43631.61 88888.00 2010-05-02 16:42:05.000 122 30729.41 84.31 43631.56 53361.04 2010-05-02 16:42:06.000 122 30729.39 84.27 43631.51 88888.00 2010-05-02 16:42:07.000 122 30729.40 84.27 43631.50 88888.00 2010-05-02 16:42:08.000 122 30729.41 84.28 43631.50 88888.00 2010-05-02 16:42:09.000 122 30729.43 84.35 43631.46 88888.00 2010-05-02 16:42:10.000 122 30729.29 84.26 43631.52 53360.94 2010-05-02 16:42:11.000 122 30729.22 84.25 43631.63 88888.00 2010-05-02 16:42:12.000 122 30729.29 84.28 43631.55 88888.00 2010-05-02 16:42:13.000 122 30729.26 84.25 43631.58 88888.00 2010-05-02 16:42:14.000 122 30729.23 84.26 43631.52 88888.00 2010-05-02 16:42:15.000 122 30729.19 84.28 43631.50 53360.80 2010-05-02 16:42:16.000 122 30729.19 84.25 43631.51 88888.00 2010-05-02 16:42:17.000 122 30729.15 84.26 43631.54 88888.00 2010-05-02 16:42:18.000 122 30729.14 84.27 43631.57 88888.00 2010-05-02 16:42:19.000 122 30729.14 84.30 43631.54 88888.00 2010-05-02 16:42:20.000 122 30729.14 84.32 43631.52 53360.75 2010-05-02 16:42:21.000 122 30729.08 84.30 43631.53 88888.00 2010-05-02 16:42:22.000 122 30729.03 84.27 43631.48 88888.00 2010-05-02 16:42:23.000 122 30729.02 84.22 43631.43 88888.00 2010-05-02 16:42:24.000 122 30729.03 84.24 43631.42 88888.00 2010-05-02 16:42:25.000 122 30728.99 84.22 43631.42 53360.69 2010-05-02 16:42:26.000 122 30728.95 84.23 43631.45 88888.00 2010-05-02 16:42:27.000 122 30728.94 84.25 43631.51 88888.00 2010-05-02 16:42:28.000 122 30728.93 84.30 43631.52 88888.00 2010-05-02 16:42:29.000 122 30728.90 84.31 43631.51 88888.00 2010-05-02 16:42:30.000 122 30728.92 84.30 43631.49 53360.63 2010-05-02 16:42:31.000 122 30728.92 84.27 43631.47 88888.00 2010-05-02 16:42:32.000 122 30728.89 84.27 43631.45 88888.00 2010-05-02 16:42:33.000 122 30728.88 84.24 43631.43 88888.00 2010-05-02 16:42:34.000 122 30728.89 84.23 43631.48 88888.00 2010-05-02 16:42:35.000 122 30728.87 84.23 43631.50 53360.58 2010-05-02 16:42:36.000 122 30728.79 84.21 43631.54 88888.00 2010-05-02 16:42:37.000 122 30728.77 84.21 43631.49 88888.00 2010-05-02 16:42:38.000 122 30728.75 84.19 43631.48 88888.00 2010-05-02 16:42:39.000 122 30728.76 84.15 43631.49 88888.00 2010-05-02 16:42:40.000 122 30728.75 84.15 43631.46 53360.50 2010-05-02 16:42:41.000 122 30728.70 84.16 43631.42 88888.00 2010-05-02 16:42:42.000 122 30728.69 84.16 43631.44 88888.00 2010-05-02 16:42:43.000 122 30728.67 84.20 43631.42 88888.00 2010-05-02 16:42:44.000 122 30728.64 84.19 43631.31 88888.00 2010-05-02 16:42:45.000 122 30728.64 84.22 43631.34 53360.42 2010-05-02 16:42:46.000 122 30728.63 84.26 43631.35 88888.00 2010-05-02 16:42:47.000 122 30728.63 84.27 43631.39 88888.00 2010-05-02 16:42:48.000 122 30728.62 84.31 43631.41 88888.00 2010-05-02 16:42:49.000 122 30728.64 84.33 43631.44 88888.00 2010-05-02 16:42:50.000 122 30728.68 84.30 43631.45 53360.42 2010-05-02 16:42:51.000 122 30728.65 84.30 43631.48 88888.00 2010-05-02 16:42:52.000 122 30728.65 84.28 43631.50 88888.00 2010-05-02 16:42:53.000 122 30728.66 84.31 43631.47 88888.00 2010-05-02 16:42:54.000 122 30728.66 84.32 43631.44 88888.00 2010-05-02 16:42:55.000 122 30728.68 84.32 43631.46 53360.51 2010-05-02 16:42:56.000 122 30728.67 84.30 43631.45 88888.00 2010-05-02 16:42:57.000 122 30728.69 84.30 43631.46 88888.00 2010-05-02 16:42:58.000 122 30728.66 84.30 43631.42 88888.00 2010-05-02 16:42:59.000 122 30728.66 84.27 43631.43 88888.00 2010-05-02 16:43:00.000 122 30728.65 84.31 43631.40 53360.47 2010-05-02 16:43:01.000 122 30728.64 84.33 43631.43 88888.00 2010-05-02 16:43:02.000 122 30728.66 84.38 43631.47 88888.00 2010-05-02 16:43:03.000 122 30728.64 84.39 43631.45 88888.00 2010-05-02 16:43:04.000 122 30728.59 84.42 43631.46 88888.00 2010-05-02 16:43:05.000 122 30728.61 84.39 43631.42 53360.40 2010-05-02 16:43:06.000 122 30728.63 84.37 43631.36 88888.00 2010-05-02 16:43:07.000 122 30728.63 84.40 43631.38 88888.00 2010-05-02 16:43:08.000 122 30728.61 84.44 43631.39 88888.00 2010-05-02 16:43:09.000 122 30728.59 84.41 43631.35 88888.00 2010-05-02 16:43:10.000 122 30728.58 84.41 43631.34 53360.40 2010-05-02 16:43:11.000 122 30728.55 84.42 43631.36 88888.00 2010-05-02 16:43:12.000 122 30728.51 84.38 43631.37 88888.00 2010-05-02 16:43:13.000 122 30728.49 84.36 43631.36 88888.00 2010-05-02 16:43:14.000 122 30728.47 84.35 43631.36 88888.00 2010-05-02 16:43:15.000 122 30728.47 84.32 43631.35 53360.35 2010-05-02 16:43:16.000 122 30728.46 84.31 43631.32 88888.00 2010-05-02 16:43:17.000 122 30728.46 84.33 43631.36 88888.00 2010-05-02 16:43:18.000 122 30728.47 84.32 43631.32 88888.00 2010-05-02 16:43:19.000 122 30728.46 84.34 43631.27 88888.00 2010-05-02 16:43:20.000 122 30728.46 84.33 43631.24 53360.26 2010-05-02 16:43:21.000 122 30728.43 84.32 43631.27 88888.00 2010-05-02 16:43:22.000 122 30728.42 84.33 43631.31 88888.00 2010-05-02 16:43:23.000 122 30728.42 84.33 43631.34 88888.00 2010-05-02 16:43:24.000 122 30728.39 84.31 43631.30 88888.00 2010-05-02 16:43:25.000 122 30728.41 84.31 43631.36 53360.28 2010-05-02 16:43:26.000 122 30728.40 84.34 43631.35 88888.00 2010-05-02 16:43:27.000 122 30728.38 84.35 43631.35 88888.00 2010-05-02 16:43:28.000 122 30728.38 84.33 43631.37 88888.00 2010-05-02 16:43:29.000 122 30728.37 84.33 43631.33 88888.00 2010-05-02 16:43:30.000 122 30728.37 84.32 43631.29 53360.27 2010-05-02 16:43:31.000 122 30728.35 84.26 43631.28 88888.00 2010-05-02 16:43:32.000 122 30728.33 84.25 43631.31 88888.00 2010-05-02 16:43:33.000 122 30728.32 84.28 43631.35 88888.00 2010-05-02 16:43:34.000 122 30728.31 84.29 43631.35 88888.00 2010-05-02 16:43:35.000 122 30728.31 84.29 43631.33 53360.21 2010-05-02 16:43:36.000 122 30728.30 84.27 43631.33 88888.00 2010-05-02 16:43:37.000 122 30728.32 84.27 43631.36 88888.00 2010-05-02 16:43:38.000 122 30728.37 84.29 43631.40 88888.00 2010-05-02 16:43:39.000 122 30728.38 84.35 43631.41 88888.00 2010-05-02 16:43:40.000 122 30728.38 84.38 43631.42 53360.24 2010-05-02 16:43:41.000 122 30728.39 84.38 43631.38 88888.00 2010-05-02 16:43:42.000 122 30728.40 84.43 43631.39 88888.00 2010-05-02 16:43:43.000 122 30728.41 84.49 43631.40 88888.00 2010-05-02 16:43:44.000 122 30728.45 84.51 43631.42 88888.00 2010-05-02 16:43:45.000 122 30728.45 84.52 43631.46 53360.29 2010-05-02 16:43:46.000 122 30728.45 84.50 43631.42 88888.00 2010-05-02 16:43:47.000 122 30728.43 84.50 43631.43 88888.00 2010-05-02 16:43:48.000 122 30728.44 84.54 43631.45 88888.00 2010-05-02 16:43:49.000 122 30728.47 84.59 43631.49 88888.00 2010-05-02 16:43:50.000 122 30728.51 84.60 43631.50 53360.31 2010-05-02 16:43:51.000 122 30728.52 84.59 43631.51 88888.00 2010-05-02 16:43:52.000 122 30728.48 84.58 43631.48 88888.00 2010-05-02 16:43:53.000 122 30728.44 84.59 43631.46 88888.00 2010-05-02 16:43:54.000 122 30728.44 84.62 43631.44 88888.00 2010-05-02 16:43:55.000 122 30728.45 84.62 43631.46 53360.35 2010-05-02 16:43:56.000 122 30728.48 84.62 43631.45 88888.00 2010-05-02 16:43:57.000 122 30728.47 84.60 43631.43 88888.00 2010-05-02 16:43:58.000 122 30728.42 84.58 43631.43 88888.00 2010-05-02 16:43:59.000 122 30728.46 84.60 43631.43 88888.00 2010-05-02 16:44:00.000 122 30728.47 84.57 43631.41 53360.31 2010-05-02 16:44:01.000 122 30728.48 84.55 43631.49 88888.00 2010-05-02 16:44:02.000 122 30728.48 84.56 43631.50 88888.00 2010-05-02 16:44:03.000 122 30728.51 84.54 43631.53 88888.00 2010-05-02 16:44:04.000 122 30728.53 84.55 43631.55 88888.00 2010-05-02 16:44:05.000 122 30728.54 84.56 43631.50 53360.38 2010-05-02 16:44:06.000 122 30728.55 84.56 43631.51 88888.00 2010-05-02 16:44:07.000 122 30728.57 84.58 43631.50 88888.00 2010-05-02 16:44:08.000 122 30728.61 84.55 43631.46 88888.00 2010-05-02 16:44:09.000 122 30728.65 84.54 43631.48 88888.00 2010-05-02 16:44:10.000 122 30728.66 84.54 43631.50 53360.42 2010-05-02 16:44:11.000 122 30728.65 84.52 43631.46 88888.00 2010-05-02 16:44:12.000 122 30728.67 84.50 43631.45 88888.00 2010-05-02 16:44:13.000 122 30728.70 84.50 43631.49 88888.00 2010-05-02 16:44:14.000 122 30728.70 84.49 43631.48 88888.00 2010-05-02 16:44:15.000 122 30728.73 84.45 43631.46 53360.46 2010-05-02 16:44:16.000 122 30728.76 84.46 43631.48 88888.00 2010-05-02 16:44:17.000 122 30728.75 84.45 43631.46 88888.00 2010-05-02 16:44:18.000 122 30728.76 84.51 43631.46 88888.00 2010-05-02 16:44:19.000 122 30728.80 84.54 43631.46 88888.00 2010-05-02 16:44:20.000 122 30728.81 84.56 43631.53 53360.54 2010-05-02 16:44:21.000 122 30728.82 84.53 43631.53 88888.00 2010-05-02 16:44:22.000 122 30728.82 84.54 43631.55 88888.00 2010-05-02 16:44:23.000 122 30728.81 84.56 43631.55 88888.00 2010-05-02 16:44:24.000 122 30728.84 84.59 43631.56 88888.00 2010-05-02 16:44:25.000 122 30728.83 84.57 43631.57 53360.59 2010-05-02 16:44:26.000 122 30728.87 84.56 43631.54 88888.00 2010-05-02 16:44:27.000 122 30728.90 84.55 43631.54 88888.00 2010-05-02 16:44:28.000 122 30728.91 84.51 43631.54 88888.00 2010-05-02 16:44:29.000 122 30728.91 84.51 43631.56 88888.00 2010-05-02 16:44:30.000 122 30728.92 84.51 43631.54 53360.67 2010-05-02 16:44:31.000 122 30728.95 84.54 43631.54 88888.00 2010-05-02 16:44:32.000 122 30728.97 84.51 43631.54 88888.00 2010-05-02 16:44:33.000 122 30728.96 84.48 43631.57 88888.00 2010-05-02 16:44:34.000 122 30728.95 84.46 43631.57 88888.00 2010-05-02 16:44:35.000 122 30728.94 84.45 43631.59 53360.66 2010-05-02 16:44:36.000 122 30728.93 84.43 43631.59 88888.00 2010-05-02 16:44:37.000 122 30728.94 84.39 43631.55 88888.00 2010-05-02 16:44:38.000 122 30728.95 84.37 43631.55 88888.00 2010-05-02 16:44:39.000 122 30728.94 84.39 43631.56 88888.00 2010-05-02 16:44:40.000 122 30729.01 84.48 43631.43 53360.66 2010-05-02 16:44:41.000 122 30728.96 84.38 43631.44 88888.00 2010-05-02 16:44:42.000 122 30728.98 84.39 43631.52 88888.00 2010-05-02 16:44:43.000 122 30728.97 84.43 43631.57 88888.00 2010-05-02 16:44:44.000 122 30728.96 84.40 43631.59 88888.00 2010-05-02 16:44:45.000 122 30728.98 84.42 43631.58 53360.67 2010-05-02 16:44:46.000 122 30728.97 84.39 43631.51 88888.00 2010-05-02 16:44:47.000 122 30728.94 84.37 43631.51 88888.00 2010-05-02 16:44:48.000 122 30728.96 84.38 43631.51 88888.00 2010-05-02 16:44:49.000 122 30728.98 84.39 43631.58 88888.00 2010-05-02 16:44:50.000 122 30728.99 84.40 43631.62 53360.70 2010-05-02 16:44:51.000 122 30728.96 84.36 43631.58 88888.00 2010-05-02 16:44:52.000 122 30728.96 84.37 43631.54 88888.00 2010-05-02 16:44:53.000 122 30728.95 84.37 43631.54 88888.00 2010-05-02 16:44:54.000 122 30728.96 84.37 43631.53 88888.00 2010-05-02 16:44:55.000 122 30728.95 84.38 43631.58 53360.74 2010-05-02 16:44:56.000 122 30728.96 84.37 43631.63 88888.00 2010-05-02 16:44:57.000 122 30728.98 84.40 43631.64 88888.00 2010-05-02 16:44:58.000 122 30728.97 84.40 43631.57 88888.00 2010-05-02 16:44:59.000 122 30728.97 84.41 43631.60 88888.00 2010-05-02 16:45:00.000 122 30728.98 84.40 43631.63 53360.70 2010-05-02 16:45:01.000 122 30728.97 84.42 43631.65 88888.00 2010-05-02 16:45:02.000 122 30728.99 84.40 43631.64 88888.00 2010-05-02 16:45:03.000 122 30728.98 84.38 43631.64 88888.00 2010-05-02 16:45:04.000 122 30728.97 84.36 43631.63 88888.00 2010-05-02 16:45:05.000 122 30728.97 84.39 43631.59 53360.71 2010-05-02 16:45:06.000 122 30728.96 84.35 43631.57 88888.00 2010-05-02 16:45:07.000 122 30728.96 84.37 43631.60 88888.00 2010-05-02 16:45:08.000 122 30728.98 84.42 43631.62 88888.00 2010-05-02 16:45:09.000 122 30729.01 84.42 43631.53 88888.00 2010-05-02 16:45:10.000 122 30729.03 84.43 43631.52 53360.69 2010-05-02 16:45:11.000 122 30729.03 84.42 43631.55 88888.00 2010-05-02 16:45:12.000 122 30729.04 84.46 43631.57 88888.00 2010-05-02 16:45:13.000 122 30729.01 84.47 43631.53 88888.00 2010-05-02 16:45:14.000 122 30729.03 84.49 43631.51 88888.00 2010-05-02 16:45:15.000 122 30729.04 84.50 43631.56 53360.74 2010-05-02 16:45:16.000 122 30729.04 84.50 43631.57 88888.00 2010-05-02 16:45:17.000 122 30729.05 84.51 43631.60 88888.00 2010-05-02 16:45:18.000 122 30729.06 84.53 43631.60 88888.00 2010-05-02 16:45:19.000 122 30729.08 84.56 43631.58 88888.00 2010-05-02 16:45:20.000 122 30729.08 84.58 43631.60 53360.81 2010-05-02 16:45:21.000 122 30729.05 84.61 43631.58 88888.00 2010-05-02 16:45:22.000 122 30729.05 84.59 43631.60 88888.00 2010-05-02 16:45:23.000 122 30729.09 84.55 43631.62 88888.00 2010-05-02 16:45:24.000 122 30729.08 84.50 43631.59 88888.00 2010-05-02 16:45:25.000 122 30729.04 84.48 43631.57 53360.77 2010-05-02 16:45:26.000 122 30729.03 84.48 43631.60 88888.00 2010-05-02 16:45:27.000 122 30729.02 84.47 43631.57 88888.00 2010-05-02 16:45:28.000 122 30728.99 84.43 43631.65 88888.00 2010-05-02 16:45:29.000 122 30729.01 84.44 43631.71 88888.00 2010-05-02 16:45:30.000 122 30728.99 84.50 43631.69 53360.76 2010-05-02 16:45:31.000 122 30729.01 84.50 43631.66 88888.00 2010-05-02 16:45:32.000 122 30729.05 84.49 43631.64 88888.00 2010-05-02 16:45:33.000 122 30729.06 84.46 43631.57 88888.00 2010-05-02 16:45:34.000 122 30729.04 84.45 43631.54 88888.00 2010-05-02 16:45:35.000 122 30729.05 84.45 43631.54 53360.76 2010-05-02 16:45:36.000 122 30729.05 84.47 43631.56 88888.00 2010-05-02 16:45:37.000 122 30729.07 84.51 43631.60 88888.00 2010-05-02 16:45:38.000 122 30729.06 84.52 43631.61 88888.00 2010-05-02 16:45:39.000 122 30729.07 84.50 43631.65 88888.00 2010-05-02 16:45:40.000 122 30729.07 84.49 43631.67 53360.76 2010-05-02 16:45:41.000 122 30729.09 84.52 43631.63 88888.00 2010-05-02 16:45:42.000 122 30729.12 84.54 43631.63 88888.00 2010-05-02 16:45:43.000 122 30729.10 84.53 43631.64 88888.00 2010-05-02 16:45:44.000 122 30729.09 84.52 43631.65 88888.00 2010-05-02 16:45:45.000 122 30729.10 84.49 43631.63 53360.80 2010-05-02 16:45:46.000 122 30729.14 84.48 43631.58 88888.00 2010-05-02 16:45:47.000 122 30729.14 84.45 43631.58 88888.00 2010-05-02 16:45:48.000 122 30729.12 84.48 43631.57 88888.00 2010-05-02 16:45:49.000 122 30729.11 84.51 43631.62 88888.00 2010-05-02 16:45:50.000 122 30729.14 84.52 43631.62 53360.80 2010-05-02 16:45:51.000 122 30729.15 84.50 43631.58 88888.00 2010-05-02 16:45:52.000 122 30729.14 84.52 43631.58 88888.00 2010-05-02 16:45:53.000 122 30729.13 84.54 43631.61 88888.00 2010-05-02 16:45:54.000 122 30729.12 84.55 43631.62 88888.00 2010-05-02 16:45:55.000 122 30729.12 84.56 43631.62 53360.84 2010-05-02 16:45:56.000 122 30729.08 84.56 43631.61 88888.00 2010-05-02 16:45:57.000 122 30729.09 84.61 43631.63 88888.00 2010-05-02 16:45:58.000 122 30729.10 84.63 43631.62 88888.00 2010-05-02 16:45:59.000 122 30729.14 84.62 43631.62 88888.00 2010-05-02 16:46:00.000 122 30729.11 84.60 43631.61 53360.81 2010-05-02 16:46:01.000 122 30729.05 84.56 43631.57 88888.00 2010-05-02 16:46:02.000 122 30729.06 84.56 43631.55 88888.00 2010-05-02 16:46:03.000 122 30729.09 84.55 43631.58 88888.00 2010-05-02 16:46:04.000 122 30729.06 84.57 43631.61 88888.00 2010-05-02 16:46:05.000 122 30729.07 84.59 43631.64 53360.79 2010-05-02 16:46:06.000 122 30729.07 84.60 43631.61 88888.00 2010-05-02 16:46:07.000 122 30729.06 84.59 43631.60 88888.00 2010-05-02 16:46:08.000 122 30729.07 84.59 43631.61 88888.00 2010-05-02 16:46:09.000 122 30729.04 84.59 43631.59 88888.00 2010-05-02 16:46:10.000 122 30729.05 84.59 43631.59 53360.78 2010-05-02 16:46:11.000 122 30729.02 84.59 43631.54 88888.00 2010-05-02 16:46:12.000 122 30729.01 84.58 43631.51 88888.00 2010-05-02 16:46:13.000 122 30729.02 84.60 43631.52 88888.00 2010-05-02 16:46:14.000 122 30729.02 84.59 43631.54 88888.00 2010-05-02 16:46:15.000 122 30729.01 84.55 43631.53 53360.75 2010-05-02 16:46:16.000 122 30728.98 84.57 43631.57 88888.00 2010-05-02 16:46:17.000 122 30728.99 84.56 43631.55 88888.00 2010-05-02 16:46:18.000 122 30728.99 84.56 43631.53 88888.00 2010-05-02 16:46:19.000 122 30728.98 84.57 43631.55 88888.00 2010-05-02 16:46:20.000 122 30728.96 84.58 43631.60 53360.72 2010-05-02 16:46:21.000 122 30728.98 84.57 43631.56 88888.00 2010-05-02 16:46:22.000 122 30729.01 84.51 43631.51 88888.00 2010-05-02 16:46:23.000 122 30728.96 84.51 43631.51 88888.00 2010-05-02 16:46:24.000 122 30728.91 84.48 43631.53 88888.00 2010-05-02 16:46:25.000 122 30728.91 84.48 43631.55 53360.66 2010-05-02 16:46:26.000 122 30728.89 84.49 43631.55 88888.00 2010-05-02 16:46:27.000 122 30728.86 84.48 43631.55 88888.00 2010-05-02 16:46:28.000 122 30728.85 84.47 43631.58 88888.00 2010-05-02 16:46:29.000 122 30728.86 84.48 43631.56 88888.00 2010-05-02 16:46:30.000 122 30728.87 84.48 43631.52 53360.63 2010-05-02 16:46:31.000 122 30728.84 84.49 43631.52 88888.00 2010-05-02 16:46:32.000 122 30728.84 84.45 43631.54 88888.00 2010-05-02 16:46:33.000 122 30728.84 84.42 43631.61 88888.00 2010-05-02 16:46:34.000 122 30728.81 84.40 43631.62 88888.00 2010-05-02 16:46:35.000 122 30728.82 84.45 43631.54 53360.59 2010-05-02 16:46:36.000 122 30728.87 84.45 43631.48 88888.00 2010-05-02 16:46:37.000 122 30728.85 84.39 43631.52 88888.00 2010-05-02 16:46:38.000 122 30728.82 84.37 43631.56 88888.00 2010-05-02 16:46:39.000 122 30728.80 84.33 43631.52 88888.00 2010-05-02 16:46:40.000 122 30728.82 84.36 43631.60 53360.55 2010-05-02 16:46:41.000 122 30728.86 84.33 43631.60 88888.00 2010-05-02 16:46:42.000 122 30728.85 84.33 43631.57 88888.00 2010-05-02 16:46:43.000 122 30728.85 84.30 43631.60 88888.00 2010-05-02 16:46:44.000 122 30728.81 84.31 43631.63 88888.00 2010-05-02 16:46:45.000 122 30728.75 84.32 43631.71 53360.57 2010-05-02 16:46:46.000 122 30728.77 84.22 43631.62 88888.00 2010-05-02 16:46:47.000 122 30728.77 84.19 43631.58 88888.00 2010-05-02 16:46:48.000 122 30728.72 84.13 43631.52 88888.00 2010-05-02 16:46:49.000 122 30728.70 84.12 43631.47 88888.00 2010-05-02 16:46:50.000 122 30728.70 84.11 43631.47 53360.49 2010-05-02 16:46:51.000 122 30728.70 84.10 43631.47 88888.00 2010-05-02 16:46:52.000 122 30728.69 84.09 43631.45 88888.00 2010-05-02 16:46:53.000 122 30728.70 84.04 43631.47 88888.00 2010-05-02 16:46:54.000 122 30728.71 84.01 43631.42 88888.00 2010-05-02 16:46:55.000 122 30728.67 84.03 43631.44 53360.44 2010-05-02 16:46:56.000 122 30728.67 84.05 43631.48 88888.00 2010-05-02 16:46:57.000 122 30728.65 84.05 43631.47 88888.00 2010-05-02 16:46:58.000 122 30728.68 84.02 43631.50 88888.00 2010-05-02 16:46:59.000 122 30728.69 84.02 43631.48 88888.00 2010-05-02 16:47:00.000 122 30728.69 84.02 43631.47 53360.40 2010-05-02 16:47:01.000 122 30728.68 84.03 43631.49 88888.00 2010-05-02 16:47:02.000 122 30728.69 84.03 43631.49 88888.00 2010-05-02 16:47:03.000 122 30728.68 84.03 43631.53 88888.00 2010-05-02 16:47:04.000 122 30728.62 84.02 43631.49 88888.00 2010-05-02 16:47:05.000 122 30728.62 84.02 43631.46 53360.39 2010-05-02 16:47:06.000 122 30728.61 84.04 43631.46 88888.00 2010-05-02 16:47:07.000 122 30728.57 84.04 43631.48 88888.00 2010-05-02 16:47:08.000 122 30728.58 84.05 43631.48 88888.00 2010-05-02 16:47:09.000 122 30728.58 84.02 43631.46 88888.00 2010-05-02 16:47:10.000 122 30728.58 83.99 43631.43 53360.37 2010-05-02 16:47:11.000 122 30728.56 83.96 43631.42 88888.00 2010-05-02 16:47:12.000 122 30728.55 83.97 43631.45 88888.00 2010-05-02 16:47:13.000 122 30728.55 83.95 43631.48 88888.00 2010-05-02 16:47:14.000 122 30728.54 83.91 43631.42 88888.00 2010-05-02 16:47:15.000 122 30728.52 83.89 43631.40 53360.31 2010-05-02 16:47:16.000 122 30728.53 83.88 43631.44 88888.00 2010-05-02 16:47:17.000 122 30728.51 83.83 43631.42 88888.00 2010-05-02 16:47:18.000 122 30728.47 83.84 43631.47 88888.00 2010-05-02 16:47:19.000 122 30728.44 83.84 43631.43 88888.00 2010-05-02 16:47:20.000 122 30728.44 83.82 43631.44 53360.25 2010-05-02 16:47:21.000 122 30728.44 83.80 43631.45 88888.00 2010-05-02 16:47:22.000 122 30728.41 83.79 43631.38 88888.00 2010-05-02 16:47:23.000 122 30728.41 83.76 43631.37 88888.00 2010-05-02 16:47:24.000 122 30728.37 83.70 43631.32 88888.00 2010-05-02 16:47:25.000 122 30728.31 83.72 43631.37 53360.25 2010-05-02 16:47:26.000 122 30728.29 83.72 43631.36 88888.00 2010-05-02 16:47:27.000 122 30728.31 83.70 43631.34 88888.00 2010-05-02 16:47:28.000 122 30728.29 83.66 43631.31 88888.00 2010-05-02 16:47:29.000 122 30728.26 83.61 43631.27 88888.00 2010-05-02 16:47:30.000 122 30728.22 83.60 43631.30 53360.13 2010-05-02 16:47:31.000 122 30728.20 83.58 43631.28 88888.00 2010-05-02 16:47:32.000 122 30728.16 83.56 43631.21 88888.00 2010-05-02 16:47:33.000 122 30728.14 83.51 43631.20 88888.00 2010-05-02 16:47:34.000 122 30728.10 83.48 43631.18 88888.00 2010-05-02 16:47:35.000 122 30728.07 83.43 43631.16 53359.95 2010-05-02 16:47:36.000 122 30728.06 83.44 43631.19 88888.00 2010-05-02 16:47:37.000 122 30728.06 83.45 43631.19 88888.00 2010-05-02 16:47:38.000 122 30728.04 83.43 43631.20 88888.00 2010-05-02 16:47:39.000 122 30728.01 83.40 43631.22 88888.00 2010-05-02 16:47:40.000 122 30727.96 83.37 43631.19 53359.90 2010-05-02 16:47:41.000 122 30727.95 83.34 43631.20 88888.00 2010-05-02 16:47:42.000 122 30727.92 83.32 43631.22 88888.00 2010-05-02 16:47:43.000 122 30727.88 83.33 43631.25 88888.00 2010-05-02 16:47:44.000 122 30727.83 83.36 43631.24 88888.00 2010-05-02 16:47:45.000 122 30727.81 83.34 43631.28 53359.84 2010-05-02 16:47:46.000 122 30727.85 83.32 43631.21 88888.00 2010-05-02 16:47:47.000 122 30727.77 83.25 43631.19 88888.00 2010-05-02 16:47:48.000 122 30727.76 83.24 43631.24 88888.00 2010-05-02 16:47:49.000 122 30727.79 83.33 43631.18 88888.00 2010-05-02 16:47:50.000 122 30727.76 83.31 43631.17 53359.75 2010-05-02 16:47:51.000 122 30727.74 83.28 43631.14 88888.00 2010-05-02 16:47:52.000 122 30727.76 83.25 43631.12 88888.00 2010-05-02 16:47:53.000 122 30727.74 83.25 43631.14 88888.00 2010-05-02 16:47:54.000 122 30727.72 83.29 43631.14 88888.00 2010-05-02 16:47:55.000 122 30727.68 83.26 43631.12 53359.67 2010-05-02 16:47:56.000 122 30727.67 83.21 43631.13 88888.00 2010-05-02 16:47:57.000 122 30727.66 83.20 43631.12 88888.00 2010-05-02 16:47:58.000 122 30727.60 83.21 43631.18 88888.00 2010-05-02 16:47:59.000 122 30727.56 83.24 43631.22 88888.00 2010-05-02 16:48:00.000 122 30727.56 83.23 43631.19 53359.61 2010-05-02 16:48:01.000 122 30727.57 83.21 43631.15 88888.00 2010-05-02 16:48:02.000 122 30727.59 83.20 43631.10 88888.00 2010-05-02 16:48:03.000 122 30727.57 83.18 43631.10 88888.00 2010-05-02 16:48:04.000 122 30727.54 83.18 43631.16 88888.00 2010-05-02 16:48:05.000 122 30727.56 83.16 43631.17 53359.56 2010-05-02 16:48:06.000 122 30727.52 83.13 43631.18 88888.00 2010-05-02 16:48:07.000 122 30727.49 83.13 43631.16 88888.00 2010-05-02 16:48:08.000 122 30727.48 83.15 43631.16 88888.00 2010-05-02 16:48:09.000 122 30727.45 83.13 43631.19 88888.00 2010-05-02 16:48:10.000 122 30727.44 83.10 43631.21 53359.49 2010-05-02 16:48:11.000 122 30727.36 83.06 43631.24 88888.00 2010-05-02 16:48:12.000 122 30727.37 83.11 43631.18 88888.00 2010-05-02 16:48:13.000 122 30727.36 83.11 43631.11 88888.00 2010-05-02 16:48:14.000 122 30727.29 83.05 43631.08 88888.00 2010-05-02 16:48:15.000 122 30727.22 83.05 43631.10 53359.36 2010-05-02 16:48:16.000 122 30727.17 83.03 43631.06 88888.00 2010-05-02 16:48:17.000 122 30727.17 83.03 43631.06 88888.00 2010-05-02 16:48:18.000 122 30727.13 83.03 43631.07 88888.00 2010-05-02 16:48:19.000 122 30727.09 83.06 43631.05 88888.00 2010-05-02 16:48:20.000 122 30727.04 83.07 43631.05 53359.18 2010-05-02 16:48:21.000 122 30727.00 83.03 43631.00 88888.00 2010-05-02 16:48:22.000 122 30727.00 83.06 43630.97 88888.00 2010-05-02 16:48:23.000 122 30726.97 83.06 43630.96 88888.00 2010-05-02 16:48:24.000 122 30726.96 83.05 43630.93 88888.00 2010-05-02 16:48:25.000 122 30726.83 82.96 43631.04 53359.04 2010-05-02 16:48:26.000 122 30726.91 83.11 43631.01 88888.00 2010-05-02 16:48:27.000 122 30726.89 83.13 43630.89 88888.00 2010-05-02 16:48:28.000 122 30726.86 83.17 43630.92 88888.00 2010-05-02 16:48:29.000 122 30726.81 83.19 43630.96 88888.00 2010-05-02 16:48:30.000 122 30726.75 83.16 43630.93 53358.92 2010-05-02 16:48:31.000 122 30726.71 83.17 43630.95 88888.00 2010-05-02 16:48:32.000 122 30726.67 83.18 43630.94 88888.00 2010-05-02 16:48:33.000 122 30726.63 83.20 43630.97 88888.00 2010-05-02 16:48:34.000 122 30726.59 83.21 43630.96 88888.00 2010-05-02 16:48:35.000 122 30726.52 83.22 43630.95 53358.82 2010-05-02 16:48:36.000 122 30726.49 83.22 43630.92 88888.00 2010-05-02 16:48:37.000 122 30726.48 83.24 43630.90 88888.00 2010-05-02 16:48:38.000 122 30726.46 83.25 43630.90 88888.00 2010-05-02 16:48:39.000 122 30726.45 83.26 43630.90 88888.00 2010-05-02 16:48:40.000 122 30726.42 83.29 43630.94 53358.72 2010-05-02 16:48:41.000 122 30726.40 83.28 43630.92 88888.00 2010-05-02 16:48:42.000 122 30726.36 83.35 43630.95 88888.00 2010-05-02 16:48:43.000 122 30726.34 83.40 43630.96 88888.00 2010-05-02 16:48:44.000 122 30726.33 83.41 43630.93 88888.00 2010-05-02 16:48:45.000 122 30726.36 83.47 43630.96 53358.66 2010-05-02 16:48:46.000 122 30726.32 83.50 43630.95 88888.00 2010-05-02 16:48:47.000 122 30726.31 83.56 43630.95 88888.00 2010-05-02 16:48:48.000 122 30726.32 83.60 43630.99 88888.00 2010-05-02 16:48:49.000 122 30726.34 83.62 43630.98 88888.00 2010-05-02 16:48:50.000 122 30726.33 83.66 43630.99 53358.68 2010-05-02 16:48:51.000 122 30726.31 83.66 43630.96 88888.00 2010-05-02 16:48:52.000 122 30726.31 83.69 43630.96 88888.00 2010-05-02 16:48:53.000 122 30726.30 83.72 43630.99 88888.00 2010-05-02 16:48:54.000 122 30726.27 83.76 43631.00 88888.00 2010-05-02 16:48:55.000 122 30726.26 83.79 43630.98 53358.65 2010-05-02 16:48:56.000 122 30726.25 83.84 43630.98 88888.00 2010-05-02 16:48:57.000 122 30726.26 83.88 43631.05 88888.00 2010-05-02 16:48:58.000 122 30726.27 83.93 43631.00 88888.00 2010-05-02 16:48:59.000 122 30726.29 84.00 43630.96 88888.00 2010-05-02 16:49:00.000 122 30726.28 84.05 43631.01 53358.66 2010-05-02 16:49:01.000 122 30726.31 84.11 43631.00 88888.00 2010-05-02 16:49:02.000 122 30726.31 84.15 43631.06 88888.00 2010-05-02 16:49:03.000 122 30726.30 84.19 43631.07 88888.00 2010-05-02 16:49:04.000 122 30726.28 84.21 43631.04 88888.00 2010-05-02 16:49:05.000 122 30726.25 84.29 43631.04 53358.69 2010-05-02 16:49:06.000 122 30726.21 84.33 43631.10 88888.00 2010-05-02 16:49:07.000 122 30726.19 84.36 43631.09 88888.00 2010-05-02 16:49:08.000 122 30726.19 84.41 43631.08 88888.00 2010-05-02 16:49:09.000 122 30726.21 84.45 43631.07 88888.00 2010-05-02 16:49:10.000 122 30726.21 84.53 43631.07 53358.68 2010-05-02 16:49:11.000 122 30726.20 84.58 43631.10 88888.00 2010-05-02 16:49:12.000 122 30726.19 84.64 43631.08 88888.00 2010-05-02 16:49:13.000 122 30726.19 84.68 43631.11 88888.00 2010-05-02 16:49:14.000 122 30726.15 84.72 43631.10 88888.00 2010-05-02 16:49:15.000 122 30726.11 84.78 43631.11 53358.64 2010-05-02 16:49:16.000 122 30726.11 84.84 43631.10 88888.00 2010-05-02 16:49:17.000 122 30726.10 84.91 43631.07 88888.00 2010-05-02 16:49:18.000 122 30726.12 84.96 43631.07 88888.00 2010-05-02 16:49:19.000 122 30726.12 85.02 43631.07 88888.00 2010-05-02 16:49:20.000 122 30726.08 85.10 43631.11 53358.60 2010-05-02 16:49:21.000 122 30726.06 85.20 43631.11 88888.00 2010-05-02 16:49:22.000 122 30726.04 85.26 43631.08 88888.00 2010-05-02 16:49:23.000 122 30726.01 85.34 43631.10 88888.00 2010-05-02 16:49:24.000 122 30726.04 85.39 43631.13 88888.00 2010-05-02 16:49:25.000 122 30726.02 85.48 43631.10 53358.58 2010-05-02 16:49:26.000 122 30726.03 85.55 43631.10 88888.00 2010-05-02 16:49:27.000 122 30726.01 85.63 43631.17 88888.00 2010-05-02 16:49:28.000 122 30726.00 85.69 43631.17 88888.00 2010-05-02 16:49:29.000 122 30725.97 85.78 43631.15 88888.00 2010-05-02 16:49:30.000 122 30725.97 85.87 43631.11 53358.56 2010-05-02 16:49:31.000 122 30725.94 85.91 43631.11 88888.00 2010-05-02 16:49:32.000 122 30725.93 85.98 43631.10 88888.00 2010-05-02 16:49:33.000 122 30725.94 86.06 43631.16 88888.00 2010-05-02 16:49:34.000 122 30725.90 86.14 43631.17 88888.00 2010-05-02 16:49:35.000 122 30725.92 86.26 43631.15 53358.55 2010-05-02 16:49:36.000 122 30725.92 86.33 43631.15 88888.00 2010-05-02 16:49:37.000 122 30725.86 86.38 43631.14 88888.00 2010-05-02 16:49:38.000 122 30725.82 86.45 43631.12 88888.00 2010-05-02 16:49:39.000 122 30725.84 86.51 43631.15 88888.00 2010-05-02 16:49:40.000 122 30725.88 86.61 43631.18 53358.54 2010-05-02 16:49:41.000 122 30725.87 86.67 43631.13 88888.00 2010-05-02 16:49:42.000 122 30725.88 86.72 43631.08 88888.00 2010-05-02 16:49:43.000 122 30725.89 86.83 43631.10 88888.00 2010-05-02 16:49:44.000 122 30725.89 86.92 43631.16 88888.00 2010-05-02 16:49:45.000 122 30725.85 86.99 43631.17 53358.53 2010-05-02 16:49:46.000 122 30725.83 87.02 43631.16 88888.00 2010-05-02 16:49:47.000 122 30725.84 87.07 43631.15 88888.00 2010-05-02 16:49:48.000 122 30725.85 87.16 43631.15 88888.00 2010-05-02 16:49:49.000 122 30725.83 87.24 43631.16 88888.00 2010-05-02 16:49:50.000 122 30725.84 87.29 43631.18 53358.51 2010-05-02 16:49:51.000 122 30725.81 87.37 43631.14 88888.00 2010-05-02 16:49:52.000 122 30725.79 87.41 43631.14 88888.00 2010-05-02 16:49:53.000 122 30725.78 87.47 43631.14 88888.00 2010-05-02 16:49:54.000 122 30725.77 87.53 43631.12 88888.00 2010-05-02 16:49:55.000 122 30725.74 87.61 43631.15 53358.45 2010-05-02 16:49:56.000 122 30725.73 87.66 43631.16 88888.00 2010-05-02 16:49:57.000 122 30725.69 87.73 43631.15 88888.00 2010-05-02 16:49:58.000 122 30725.69 87.83 43631.17 88888.00 2010-05-02 16:49:59.000 122 30725.68 87.89 43631.18 88888.00 2010-05-02 16:50:00.000 122 30725.71 87.93 43631.15 53358.44 2010-05-02 16:50:01.000 122 30725.69 87.89 43631.09 88888.00 2010-05-02 16:50:02.000 122 30725.69 87.93 43631.08 88888.00 2010-05-02 16:50:03.000 122 30725.69 88.01 43631.08 88888.00 2010-05-02 16:50:04.000 122 30725.68 88.09 43631.06 88888.00 2010-05-02 16:50:05.000 122 30725.64 88.11 43630.96 53358.39 2010-05-02 16:50:06.000 122 30725.61 88.14 43630.95 88888.00 2010-05-02 16:50:07.000 122 30725.57 88.17 43630.95 88888.00 2010-05-02 16:50:08.000 122 30725.54 88.21 43630.93 88888.00 2010-05-02 16:50:09.000 122 30725.53 88.27 43630.96 88888.00 2010-05-02 16:50:10.000 122 30725.54 88.28 43630.96 53358.30 2010-05-02 16:50:11.000 122 30725.50 88.33 43630.96 88888.00 2010-05-02 16:50:12.000 122 30725.51 88.35 43630.89 88888.00 2010-05-02 16:50:13.000 122 30725.52 88.40 43630.90 88888.00 2010-05-02 16:50:14.000 122 30725.51 88.42 43630.95 88888.00 2010-05-02 16:50:15.000 122 30725.50 88.45 43630.95 53358.22 2010-05-02 16:50:16.000 122 30725.47 88.46 43630.91 88888.00 2010-05-02 16:50:17.000 122 30725.43 88.46 43630.89 88888.00 2010-05-02 16:50:18.000 122 30725.43 88.51 43630.92 88888.00 2010-05-02 16:50:19.000 122 30725.43 88.50 43630.90 88888.00 2010-05-02 16:50:20.000 122 30725.45 88.47 43630.89 53358.16 2010-05-02 16:50:21.000 122 30725.46 88.43 43630.88 88888.00 2010-05-02 16:50:22.000 122 30725.45 88.42 43630.83 88888.00 2010-05-02 16:50:23.000 122 30725.44 88.43 43630.83 88888.00 2010-05-02 16:50:24.000 122 30725.45 88.44 43630.86 88888.00 2010-05-02 16:50:25.000 122 30725.44 88.39 43630.88 53358.12 2010-05-02 16:50:26.000 122 30725.46 88.41 43630.84 88888.00 2010-05-02 16:50:27.000 122 30725.47 88.39 43630.85 88888.00 2010-05-02 16:50:28.000 122 30725.46 88.38 43630.85 88888.00 2010-05-02 16:50:29.000 122 30725.46 88.38 43630.81 88888.00 2010-05-02 16:50:30.000 122 30725.45 88.39 43630.84 53358.06 2010-05-02 16:50:31.000 122 30725.48 88.32 43630.85 88888.00 2010-05-02 16:50:32.000 122 30725.51 88.28 43630.88 88888.00 2010-05-02 16:50:33.000 122 30725.49 88.24 43630.83 88888.00 2010-05-02 16:50:34.000 122 30725.49 88.20 43630.83 88888.00 2010-05-02 16:50:35.000 122 30725.52 88.16 43630.82 53358.09 2010-05-02 16:50:36.000 122 30725.56 88.16 43630.79 88888.00 2010-05-02 16:50:37.000 122 30725.57 88.13 43630.81 88888.00 2010-05-02 16:50:38.000 122 30725.53 88.05 43630.81 88888.00 2010-05-02 16:50:39.000 122 30725.54 88.03 43630.82 88888.00 2010-05-02 16:50:40.000 122 30725.60 88.01 43630.82 53358.11 2010-05-02 16:50:41.000 122 30725.60 87.97 43630.82 88888.00 2010-05-02 16:50:42.000 122 30725.61 87.92 43630.79 88888.00 2010-05-02 16:50:43.000 122 30725.60 87.91 43630.84 88888.00 2010-05-02 16:50:44.000 122 30725.55 87.88 43630.80 88888.00 2010-05-02 16:50:45.000 122 30725.53 87.80 43630.76 53358.09 2010-05-02 16:50:46.000 122 30725.50 87.72 43630.76 88888.00 2010-05-02 16:50:47.000 122 30725.50 87.69 43630.78 88888.00 2010-05-02 16:50:48.000 122 30725.49 87.66 43630.79 88888.00 2010-05-02 16:50:49.000 122 30725.51 87.59 43630.78 88888.00 2010-05-02 16:50:50.000 122 30725.52 87.55 43630.76 53358.04 2010-05-02 16:50:51.000 122 30725.48 87.49 43630.70 88888.00 2010-05-02 16:50:52.000 122 30725.43 87.38 43630.64 88888.00 2010-05-02 16:50:53.000 122 30725.40 87.30 43630.66 88888.00 2010-05-02 16:50:54.000 122 30725.42 87.22 43630.66 88888.00 2010-05-02 16:50:55.000 122 30725.39 87.13 43630.67 53357.96 2010-05-02 16:50:56.000 122 30725.39 87.08 43630.66 88888.00 2010-05-02 16:50:57.000 122 30725.41 87.05 43630.67 88888.00 2010-05-02 16:50:58.000 122 30725.41 87.01 43630.71 88888.00 2010-05-02 16:50:59.000 122 30725.41 86.93 43630.71 88888.00 2010-05-02 16:51:00.000 122 30725.39 86.86 43630.67 53357.92 2010-05-02 16:51:01.000 122 30725.37 86.81 43630.65 88888.00 2010-05-02 16:51:02.000 122 30725.33 86.73 43630.62 88888.00 2010-05-02 16:51:03.000 122 30725.32 86.67 43630.61 88888.00 2010-05-02 16:51:04.000 122 30725.31 86.64 43630.60 88888.00 2010-05-02 16:51:05.000 122 30725.30 86.64 43630.61 53357.80 2010-05-02 16:51:06.000 122 30725.25 86.56 43630.64 88888.00 2010-05-02 16:51:07.000 122 30725.27 86.49 43630.65 88888.00 2010-05-02 16:51:08.000 122 30725.28 86.49 43630.66 88888.00 2010-05-02 16:51:09.000 122 30725.26 86.42 43630.64 88888.00 2010-05-02 16:51:10.000 122 30725.26 86.36 43630.64 53357.81 2010-05-02 16:51:11.000 122 30725.27 86.35 43630.67 88888.00 2010-05-02 16:51:12.000 122 30725.27 86.32 43630.70 88888.00 2010-05-02 16:51:13.000 122 30725.22 86.25 43630.68 88888.00 2010-05-02 16:51:14.000 122 30725.18 86.22 43630.68 88888.00 2010-05-02 16:51:15.000 122 30725.17 86.18 43630.67 53357.74 2010-05-02 16:51:16.000 122 30725.17 86.14 43630.66 88888.00 2010-05-02 16:51:17.000 122 30725.11 86.10 43630.64 88888.00 2010-05-02 16:51:18.000 122 30725.07 86.06 43630.68 88888.00 2010-05-02 16:51:19.000 122 30725.08 86.02 43630.64 88888.00 2010-05-02 16:51:20.000 122 30725.10 85.97 43630.59 53357.68 2010-05-02 16:51:21.000 122 30725.08 85.94 43630.61 88888.00 2010-05-02 16:51:22.000 122 30725.04 85.92 43630.61 88888.00 2010-05-02 16:51:23.000 122 30725.00 85.87 43630.58 88888.00 2010-05-02 16:51:24.000 122 30725.01 85.82 43630.57 88888.00 2010-05-02 16:51:25.000 122 30724.97 85.79 43630.58 53357.60 2010-05-02 16:51:26.000 122 30724.94 85.72 43630.58 88888.00 2010-05-02 16:51:27.000 122 30724.95 85.67 43630.55 88888.00 2010-05-02 16:51:28.000 122 30724.90 85.72 43630.56 88888.00 2010-05-02 16:51:29.000 122 30724.88 85.72 43630.56 88888.00 2010-05-02 16:51:30.000 122 30724.84 85.65 43630.56 53357.53 2010-05-02 16:51:31.000 122 30724.82 85.61 43630.51 88888.00 2010-05-02 16:51:32.000 122 30724.81 85.60 43630.51 88888.00 2010-05-02 16:51:33.000 122 30724.78 85.56 43630.51 88888.00 2010-05-02 16:51:34.000 122 30724.79 85.56 43630.50 88888.00 2010-05-02 16:51:35.000 122 30724.72 85.51 43630.48 53357.48 2010-05-02 16:51:36.000 122 30724.67 85.52 43630.54 88888.00 2010-05-02 16:51:37.000 122 30724.69 85.52 43630.54 88888.00 2010-05-02 16:51:38.000 122 30724.67 85.48 43630.45 88888.00 2010-05-02 16:51:39.000 122 30724.67 85.45 43630.47 88888.00 2010-05-02 16:51:40.000 122 30724.64 85.44 43630.54 53357.35 2010-05-02 16:51:41.000 122 30724.62 85.42 43630.53 88888.00 2010-05-02 16:51:42.000 122 30724.62 85.39 43630.54 88888.00 2010-05-02 16:51:43.000 122 30724.56 85.38 43630.53 88888.00 2010-05-02 16:51:44.000 122 30724.52 85.38 43630.53 88888.00 2010-05-02 16:51:45.000 122 30724.53 85.36 43630.50 53357.26 2010-05-02 16:51:46.000 122 30724.51 85.30 43630.52 88888.00 2010-05-02 16:51:47.000 122 30724.51 85.27 43630.51 88888.00 2010-05-02 16:51:48.000 122 30724.46 85.27 43630.49 88888.00 2010-05-02 16:51:49.000 122 30724.40 85.26 43630.44 88888.00 2010-05-02 16:51:50.000 122 30724.40 85.22 43630.43 53357.19 2010-05-02 16:51:51.000 122 30724.36 85.23 43630.43 88888.00 2010-05-02 16:51:52.000 122 30724.35 85.30 43630.44 88888.00 2010-05-02 16:51:53.000 122 30724.32 85.28 43630.47 88888.00 2010-05-02 16:51:54.000 122 30724.26 85.24 43630.45 88888.00 2010-05-02 16:51:55.000 122 30724.24 85.23 43630.43 53357.11 2010-05-02 16:51:56.000 122 30724.23 85.22 43630.45 88888.00 2010-05-02 16:51:57.000 122 30724.20 85.19 43630.46 88888.00 2010-05-02 16:51:58.000 122 30724.18 85.19 43630.50 88888.00 2010-05-02 16:51:59.000 122 30724.18 85.19 43630.52 88888.00 2010-05-02 16:52:00.000 122 30724.15 85.18 43630.51 53357.04 2010-05-02 16:52:01.000 122 30724.13 85.18 43630.52 88888.00 2010-05-02 16:52:02.000 122 30724.10 85.20 43630.48 88888.00 2010-05-02 16:52:03.000 122 30724.17 85.22 43630.41 88888.00 2010-05-02 16:52:04.000 122 30724.10 85.18 43630.37 88888.00 2010-05-02 16:52:05.000 122 30724.00 85.11 43630.43 53356.98 2010-05-02 16:52:06.000 122 30723.99 85.08 43630.48 88888.00 2010-05-02 16:52:07.000 122 30723.96 85.12 43630.55 88888.00 2010-05-02 16:52:08.000 122 30723.98 85.10 43630.54 88888.00 2010-05-02 16:52:09.000 122 30723.98 85.06 43630.48 88888.00 2010-05-02 16:52:10.000 122 30723.95 85.05 43630.49 53356.86 2010-05-02 16:52:11.000 122 30723.80 84.93 43630.57 88888.00 2010-05-02 16:52:12.000 122 30723.86 84.99 43630.49 88888.00 2010-05-02 16:52:13.000 122 30723.85 84.96 43630.45 88888.00 2010-05-02 16:52:14.000 122 30723.81 84.90 43630.45 88888.00 2010-05-02 16:52:15.000 122 30723.77 84.85 43630.39 53356.84 2010-05-02 16:52:16.000 122 30723.73 84.81 43630.35 88888.00 2010-05-02 16:52:17.000 122 30723.67 84.75 43630.34 88888.00 2010-05-02 16:52:18.000 122 30723.64 84.72 43630.32 88888.00 2010-05-02 16:52:19.000 122 30723.58 84.69 43630.30 88888.00 2010-05-02 16:52:20.000 122 30723.52 84.64 43630.29 53356.57 2010-05-02 16:52:21.000 122 30723.47 84.62 43630.27 88888.00 2010-05-02 16:52:22.000 122 30723.42 84.61 43630.30 88888.00 2010-05-02 16:52:23.000 122 30723.35 84.61 43630.30 88888.00 2010-05-02 16:52:24.000 122 30723.32 84.57 43630.24 88888.00 2010-05-02 16:52:25.000 122 30723.29 84.58 43630.26 53356.40 2010-05-02 16:52:26.000 122 30723.27 84.62 43630.26 88888.00 2010-05-02 16:52:27.000 122 30723.22 84.61 43630.22 88888.00 2010-05-02 16:52:28.000 122 30723.15 84.59 43630.19 88888.00 2010-05-02 16:52:29.000 122 30723.09 84.58 43630.23 88888.00 2010-05-02 16:52:30.000 122 30723.07 84.58 43630.21 53356.25 2010-05-02 16:52:31.000 122 30723.04 84.56 43630.18 88888.00 2010-05-02 16:52:32.000 122 30723.00 84.57 43630.17 88888.00 2010-05-02 16:52:33.000 122 30722.98 84.60 43630.19 88888.00 2010-05-02 16:52:34.000 122 30722.96 84.60 43630.20 88888.00 2010-05-02 16:52:35.000 122 30722.94 84.63 43630.22 53356.16 2010-05-02 16:52:36.000 122 30722.89 84.62 43630.23 88888.00 2010-05-02 16:52:37.000 122 30722.93 84.68 43630.24 88888.00 2010-05-02 16:52:38.000 122 30722.88 84.61 43630.25 88888.00 2010-05-02 16:52:39.000 122 30722.84 84.56 43630.21 88888.00 2010-05-02 16:52:40.000 122 30722.83 84.54 43630.23 53356.04 2010-05-02 16:52:41.000 122 30722.81 84.50 43630.22 88888.00 2010-05-02 16:52:42.000 122 30722.79 84.49 43630.21 88888.00 2010-05-02 16:52:43.000 122 30722.78 84.52 43630.19 88888.00 2010-05-02 16:52:44.000 122 30722.76 84.53 43630.17 88888.00 2010-05-02 16:52:45.000 122 30722.72 84.52 43630.17 53356.03 2010-05-02 16:52:46.000 122 30722.67 84.51 43630.18 88888.00 2010-05-02 16:52:47.000 122 30722.67 84.53 43630.15 88888.00 2010-05-02 16:52:48.000 122 30722.65 84.53 43630.14 88888.00 2010-05-02 16:52:49.000 122 30722.58 84.49 43630.16 88888.00 2010-05-02 16:52:50.000 122 30722.56 84.51 43630.11 53355.87 2010-05-02 16:52:51.000 122 30722.51 84.53 43630.09 88888.00 2010-05-02 16:52:52.000 122 30722.49 84.52 43630.06 88888.00 2010-05-02 16:52:53.000 122 30722.45 84.49 43630.09 88888.00 2010-05-02 16:52:54.000 122 30722.43 84.50 43630.08 88888.00 2010-05-02 16:52:55.000 122 30722.41 84.49 43630.07 53355.77 2010-05-02 16:52:56.000 122 30722.40 84.48 43630.07 88888.00 2010-05-02 16:52:57.000 122 30722.38 84.48 43630.13 88888.00 2010-05-02 16:52:58.000 122 30722.38 84.51 43630.13 88888.00 2010-05-02 16:52:59.000 122 30722.35 84.49 43630.11 88888.00 2010-05-02 16:53:00.000 122 30722.32 84.50 43630.11 53355.68 2010-05-02 16:53:01.000 122 30722.25 84.50 43630.12 88888.00 2010-05-02 16:53:02.000 122 30722.21 84.51 43630.11 88888.00 2010-05-02 16:53:03.000 122 30722.22 84.50 43630.07 88888.00 2010-05-02 16:53:04.000 122 30722.18 84.47 43630.08 88888.00 2010-05-02 16:53:05.000 122 30722.14 84.49 43630.08 53355.60 2010-05-02 16:53:06.000 122 30722.13 84.50 43630.02 88888.00 2010-05-02 16:53:07.000 122 30722.11 84.52 43630.05 88888.00 2010-05-02 16:53:08.000 122 30722.13 84.54 43630.09 88888.00 2010-05-02 16:53:09.000 122 30722.08 84.57 43630.10 88888.00 2010-05-02 16:53:10.000 122 30722.04 84.61 43630.09 53355.49 2010-05-02 16:53:11.000 122 30722.02 84.64 43630.08 88888.00 2010-05-02 16:53:12.000 122 30721.99 84.62 43630.02 88888.00 2010-05-02 16:53:13.000 122 30721.93 84.63 43630.03 88888.00 2010-05-02 16:53:14.000 122 30721.86 84.64 43630.06 88888.00 2010-05-02 16:53:15.000 122 30721.83 84.66 43630.03 53355.39 2010-05-02 16:53:16.000 122 30721.84 84.69 43630.01 88888.00 2010-05-02 16:53:17.000 122 30721.81 84.67 43630.05 88888.00 2010-05-02 16:53:18.000 122 30721.77 84.71 43630.03 88888.00 2010-05-02 16:53:19.000 122 30721.70 84.73 43630.09 88888.00 2010-05-02 16:53:20.000 122 30721.63 84.78 43630.24 53355.28 2010-05-02 16:53:21.000 122 30721.66 84.85 43630.11 88888.00 2010-05-02 16:53:22.000 122 30721.66 84.86 43630.06 88888.00 2010-05-02 16:53:23.000 122 30721.62 84.87 43630.06 88888.00 2010-05-02 16:53:24.000 122 30721.58 84.90 43630.05 88888.00 2010-05-02 16:53:25.000 122 30721.56 84.94 43630.03 53355.19 2010-05-02 16:53:26.000 122 30721.53 84.94 43630.01 88888.00 2010-05-02 16:53:27.000 122 30721.47 84.94 43630.02 88888.00 2010-05-02 16:53:28.000 122 30721.47 84.94 43630.01 88888.00 2010-05-02 16:53:29.000 122 30721.45 84.93 43629.98 88888.00 2010-05-02 16:53:30.000 122 30721.47 84.93 43629.96 53355.10 2010-05-02 16:53:31.000 122 30721.48 84.94 43629.92 88888.00 2010-05-02 16:53:32.000 122 30721.44 84.99 43629.96 88888.00 2010-05-02 16:53:33.000 122 30721.39 85.00 43629.96 88888.00 2010-05-02 16:53:34.000 122 30721.34 84.99 43629.90 88888.00 2010-05-02 16:53:35.000 122 30721.33 85.02 43629.93 53355.03 2010-05-02 16:53:36.000 122 30721.29 85.03 43629.94 88888.00 2010-05-02 16:53:37.000 122 30721.26 85.06 43629.94 88888.00 2010-05-02 16:53:38.000 122 30721.28 85.05 43629.95 88888.00 2010-05-02 16:53:39.000 122 30721.29 85.08 43629.93 88888.00 2010-05-02 16:53:40.000 122 30721.31 85.16 43629.97 53354.96 2010-05-02 16:53:41.000 122 30721.25 85.20 43629.98 88888.00 2010-05-02 16:53:42.000 122 30721.22 85.21 43629.95 88888.00 2010-05-02 16:53:43.000 122 30721.22 85.19 43629.91 88888.00 2010-05-02 16:53:44.000 122 30721.23 85.19 43629.87 88888.00 2010-05-02 16:53:45.000 122 30721.21 85.22 43629.91 53354.93 2010-05-02 16:53:46.000 122 30721.16 85.25 43629.92 88888.00 2010-05-02 16:53:47.000 122 30721.19 85.25 43629.96 88888.00 2010-05-02 16:53:48.000 122 30721.20 85.28 43629.95 88888.00 2010-05-02 16:53:49.000 122 30721.16 85.30 43629.96 88888.00 2010-05-02 16:53:50.000 122 30721.16 85.30 43629.95 53354.89 2010-05-02 16:53:51.000 122 30721.18 85.31 43629.94 88888.00 2010-05-02 16:53:52.000 122 30721.17 85.31 43629.99 88888.00 2010-05-02 16:53:53.000 122 30721.13 85.32 43630.00 88888.00 2010-05-02 16:53:54.000 122 30721.12 85.30 43629.97 88888.00 2010-05-02 16:53:55.000 122 30721.07 85.33 43629.94 53354.87 2010-05-02 16:53:56.000 122 30721.03 85.35 43629.92 88888.00 2010-05-02 16:53:57.000 122 30721.04 85.35 43629.92 88888.00 2010-05-02 16:53:58.000 122 30721.06 85.37 43629.96 88888.00 2010-05-02 16:53:59.000 122 30721.06 85.38 43629.96 88888.00 2010-05-02 16:54:00.000 122 30721.06 85.40 43629.96 53354.85 2010-05-02 16:54:01.000 122 30721.04 85.42 43629.95 88888.00 2010-05-02 16:54:02.000 122 30721.02 85.46 43629.97 88888.00 2010-05-02 16:54:03.000 122 30721.13 85.56 43629.85 88888.00 2010-05-02 16:54:04.000 122 30721.04 85.48 43629.86 88888.00 2010-05-02 16:54:05.000 122 30721.02 85.48 43629.93 53354.83 2010-05-02 16:54:06.000 122 30721.01 85.46 43629.92 88888.00 2010-05-02 16:54:07.000 122 30721.02 85.45 43629.94 88888.00 2010-05-02 16:54:08.000 122 30721.01 85.50 43629.95 88888.00 2010-05-02 16:54:09.000 122 30721.00 85.48 43629.95 88888.00 2010-05-02 16:54:10.000 122 30720.99 85.44 43629.96 53354.78 2010-05-02 16:54:11.000 122 30720.96 85.47 43629.91 88888.00 2010-05-02 16:54:12.000 122 30720.93 85.46 43629.86 88888.00 2010-05-02 16:54:13.000 122 30720.94 85.46 43629.83 88888.00 2010-05-02 16:54:14.000 122 30720.95 85.46 43629.87 88888.00 2010-05-02 16:54:15.000 122 30720.89 85.46 43629.91 53354.73 2010-05-02 16:54:16.000 122 30720.88 85.45 43629.93 88888.00 2010-05-02 16:54:17.000 122 30720.86 85.42 43629.92 88888.00 2010-05-02 16:54:18.000 122 30720.86 85.42 43629.94 88888.00 2010-05-02 16:54:19.000 122 30720.85 85.42 43629.97 88888.00 2010-05-02 16:54:20.000 122 30720.82 85.45 43629.96 53354.63 2010-05-02 16:54:21.000 122 30720.82 85.44 43629.88 88888.00 2010-05-02 16:54:22.000 122 30720.81 85.42 43629.87 88888.00 2010-05-02 16:54:23.000 122 30720.80 85.44 43629.90 88888.00 2010-05-02 16:54:24.000 122 30720.82 85.46 43629.85 88888.00 2010-05-02 16:54:25.000 122 30720.81 85.48 43629.92 53354.57 2010-05-02 16:54:26.000 122 30720.76 85.48 43629.86 88888.00 2010-05-02 16:54:27.000 122 30720.75 85.50 43629.85 88888.00 2010-05-02 16:54:28.000 122 30720.76 85.53 43629.86 88888.00 2010-05-02 16:54:29.000 122 30720.75 85.54 43629.83 88888.00 2010-05-02 16:54:30.000 122 30720.72 85.53 43629.83 53354.55 2010-05-02 16:54:31.000 122 30720.73 85.53 43629.85 88888.00 2010-05-02 16:54:32.000 122 30720.72 85.53 43629.85 88888.00 2010-05-02 16:54:33.000 122 30720.69 85.52 43629.87 88888.00 2010-05-02 16:54:34.000 122 30720.67 85.55 43629.87 88888.00 2010-05-02 16:54:35.000 122 30720.65 85.59 43629.85 53354.52 2010-05-02 16:54:36.000 122 30720.63 85.60 43629.90 88888.00 2010-05-02 16:54:37.000 122 30720.64 85.57 43629.94 88888.00 2010-05-02 16:54:38.000 122 30720.65 85.63 43629.94 88888.00 2010-05-02 16:54:39.000 122 30720.65 85.61 43629.89 88888.00 2010-05-02 16:54:40.000 122 30720.65 85.61 43629.88 53354.52 2010-05-02 16:54:41.000 122 30720.61 85.58 43629.82 88888.00 2010-05-02 16:54:42.000 122 30720.59 85.60 43629.85 88888.00 2010-05-02 16:54:43.000 122 30720.58 85.62 43629.89 88888.00 2010-05-02 16:54:44.000 122 30720.57 85.58 43629.89 88888.00 2010-05-02 16:54:45.000 122 30720.53 85.53 43629.85 53354.50 2010-05-02 16:54:46.000 122 30720.48 85.54 43629.83 88888.00 2010-05-02 16:54:47.000 122 30720.49 85.57 43629.84 88888.00 2010-05-02 16:54:48.000 122 30720.48 85.55 43629.86 88888.00 2010-05-02 16:54:49.000 122 30720.49 85.56 43629.85 88888.00 2010-05-02 16:54:50.000 122 30720.43 85.56 43629.82 53354.43 2010-05-02 16:54:51.000 122 30720.42 85.53 43629.86 88888.00 2010-05-02 16:54:52.000 122 30720.43 85.55 43629.89 88888.00 2010-05-02 16:54:53.000 122 30720.43 85.56 43629.93 88888.00 2010-05-02 16:54:54.000 122 30720.42 85.56 43629.91 88888.00 2010-05-02 16:54:55.000 122 30720.39 85.57 43629.85 53354.34 2010-05-02 16:54:56.000 122 30720.35 85.57 43629.79 88888.00 2010-05-02 16:54:57.000 122 30720.36 85.60 43629.78 88888.00 2010-05-02 16:54:58.000 122 30720.35 85.59 43629.80 88888.00 2010-05-02 16:54:59.000 122 30720.33 85.60 43629.79 88888.00 2010-05-02 16:55:00.000 122 30720.32 85.60 43629.82 53354.30 2010-05-02 16:55:01.000 122 30720.31 85.58 43629.83 88888.00 2010-05-02 16:55:02.000 122 30720.30 85.59 43629.83 88888.00 2010-05-02 16:55:03.000 122 30720.28 85.64 43629.80 88888.00 2010-05-02 16:55:04.000 122 30720.28 85.65 43629.78 88888.00 2010-05-02 16:55:05.000 122 30720.30 85.66 43629.80 53354.25 2010-05-02 16:55:06.000 122 30720.27 85.68 43629.86 88888.00 2010-05-02 16:55:07.000 122 30720.23 85.70 43629.91 88888.00 2010-05-02 16:55:08.000 122 30720.22 85.71 43629.92 88888.00 2010-05-02 16:55:09.000 122 30720.24 85.70 43629.87 88888.00 2010-05-02 16:55:10.000 122 30720.22 85.70 43629.82 53354.24 2010-05-02 16:55:11.000 122 30720.23 85.69 43629.80 88888.00 2010-05-02 16:55:12.000 122 30720.22 85.71 43629.79 88888.00 2010-05-02 16:55:13.000 122 30720.19 85.68 43629.79 88888.00 2010-05-02 16:55:14.000 122 30720.16 85.73 43629.83 88888.00 2010-05-02 16:55:15.000 122 30720.11 85.74 43629.80 53354.18 2010-05-02 16:55:16.000 122 30720.12 85.76 43629.81 88888.00 2010-05-02 16:55:17.000 122 30720.08 85.79 43629.84 88888.00 2010-05-02 16:55:18.000 122 30720.07 85.77 43629.83 88888.00 2010-05-02 16:55:19.000 122 30720.08 85.80 43629.87 88888.00 2010-05-02 16:55:20.000 122 30720.10 85.84 43629.87 53354.16 2010-05-02 16:55:21.000 122 30720.10 85.88 43629.89 88888.00 2010-05-02 16:55:22.000 122 30720.12 85.91 43629.91 88888.00 2010-05-02 16:55:23.000 122 30720.12 85.95 43629.90 88888.00 2010-05-02 16:55:24.000 122 30720.09 86.04 43629.91 88888.00 2010-05-02 16:55:25.000 122 30720.09 86.08 43629.91 53354.20 2010-05-02 16:55:26.000 122 30720.09 86.08 43629.85 88888.00 2010-05-02 16:55:27.000 122 30720.09 86.15 43629.87 88888.00 2010-05-02 16:55:28.000 122 30720.11 86.18 43629.87 88888.00 2010-05-02 16:55:29.000 122 30720.10 86.22 43629.88 88888.00 2010-05-02 16:55:30.000 122 30720.13 86.25 43629.93 53354.20 2010-05-02 16:55:31.000 122 30720.16 86.27 43629.97 88888.00 2010-05-02 16:55:32.000 122 30720.16 86.31 43629.97 88888.00 2010-05-02 16:55:33.000 122 30720.19 86.34 43629.93 88888.00 2010-05-02 16:55:34.000 122 30720.22 86.34 43629.96 88888.00 2010-05-02 16:55:35.000 122 30720.18 86.33 43630.01 53354.29 2010-05-02 16:55:36.000 122 30720.18 86.39 43630.04 88888.00 2010-05-02 16:55:37.000 122 30720.24 86.46 43630.01 88888.00 2010-05-02 16:55:38.000 122 30720.28 86.54 43629.98 88888.00 2010-05-02 16:55:39.000 122 30720.24 86.58 43629.96 88888.00 2010-05-02 16:55:40.000 122 30720.25 86.60 43629.96 53354.37 2010-05-02 16:55:41.000 122 30720.27 86.64 43629.98 88888.00 2010-05-02 16:55:42.000 122 30720.31 86.69 43630.02 88888.00 2010-05-02 16:55:43.000 122 30720.33 86.72 43630.04 88888.00 2010-05-02 16:55:44.000 122 30720.35 86.72 43630.06 88888.00 2010-05-02 16:55:45.000 122 30720.34 86.72 43630.03 53354.43 2010-05-02 16:55:46.000 122 30720.35 86.78 43630.02 88888.00 2010-05-02 16:55:47.000 122 30720.38 86.80 43630.02 88888.00 2010-05-02 16:55:48.000 122 30720.37 86.83 43630.00 88888.00 2010-05-02 16:55:49.000 122 30720.40 86.87 43629.98 88888.00 2010-05-02 16:55:50.000 122 30720.39 86.91 43629.98 53354.43 2010-05-02 16:55:51.000 122 30720.38 86.91 43630.04 88888.00 2010-05-02 16:55:52.000 122 30720.38 86.92 43630.06 88888.00 2010-05-02 16:55:53.000 122 30720.39 86.94 43630.04 88888.00 2010-05-02 16:55:54.000 122 30720.41 87.05 43630.07 88888.00 2010-05-02 16:55:55.000 122 30720.43 87.11 43630.07 53354.46 2010-05-02 16:55:56.000 122 30720.40 87.16 43630.07 88888.00 2010-05-02 16:55:57.000 122 30720.40 87.17 43630.06 88888.00 2010-05-02 16:55:58.000 122 30720.44 87.21 43630.05 88888.00 2010-05-02 16:55:59.000 122 30720.45 87.28 43630.11 88888.00 2010-05-02 16:56:00.000 122 30720.46 87.36 43630.08 53354.51 2010-05-02 16:56:01.000 122 30720.46 87.40 43630.11 88888.00 2010-05-02 16:56:02.000 122 30720.46 87.44 43630.13 88888.00 2010-05-02 16:56:03.000 122 30720.47 87.47 43630.08 88888.00 2010-05-02 16:56:04.000 122 30720.50 87.52 43630.06 88888.00 2010-05-02 16:56:05.000 122 30720.52 87.55 43630.08 53354.56 2010-05-02 16:56:06.000 122 30720.52 87.58 43630.11 88888.00 2010-05-02 16:56:07.000 122 30720.51 87.62 43630.12 88888.00 2010-05-02 16:56:08.000 122 30720.52 87.67 43630.11 88888.00 2010-05-02 16:56:09.000 122 30720.52 87.70 43630.13 88888.00 2010-05-02 16:56:10.000 122 30720.51 87.71 43630.12 53354.59 2010-05-02 16:56:11.000 122 30720.48 87.75 43630.09 88888.00 2010-05-02 16:56:12.000 122 30720.49 87.73 43630.08 88888.00 2010-05-02 16:56:13.000 122 30720.47 87.71 43630.08 88888.00 2010-05-02 16:56:14.000 122 30720.42 87.75 43630.10 88888.00 2010-05-02 16:56:15.000 122 30720.42 87.81 43630.09 53354.58 2010-05-02 16:56:16.000 122 30720.40 87.82 43630.11 88888.00 2010-05-02 16:56:17.000 122 30720.37 87.85 43630.14 88888.00 2010-05-02 16:56:18.000 122 30720.36 87.87 43630.12 88888.00 2010-05-02 16:56:19.000 122 30720.38 87.93 43630.07 88888.00 2010-05-02 16:56:20.000 122 30720.40 87.96 43630.05 53354.53 2010-05-02 16:56:21.000 122 30720.40 88.00 43630.05 88888.00 2010-05-02 16:56:22.000 122 30720.40 88.05 43630.06 88888.00 2010-05-02 16:56:23.000 122 30720.38 88.08 43630.04 88888.00 2010-05-02 16:56:24.000 122 30720.34 88.09 43630.06 88888.00 2010-05-02 16:56:25.000 122 30720.35 88.11 43630.09 53354.48 2010-05-02 16:56:26.000 122 30720.40 88.19 43630.07 88888.00 2010-05-02 16:56:27.000 122 30720.39 88.24 43630.14 88888.00 2010-05-02 16:56:28.000 122 30720.40 88.28 43630.18 88888.00 2010-05-02 16:56:29.000 122 30720.42 88.32 43630.23 88888.00 2010-05-02 16:56:30.000 122 30720.44 88.35 43630.16 53354.57 2010-05-02 16:56:31.000 122 30720.43 88.35 43630.09 88888.00 2010-05-02 16:56:32.000 122 30720.44 88.39 43630.10 88888.00 2010-05-02 16:56:33.000 122 30720.42 88.40 43630.12 88888.00 2010-05-02 16:56:34.000 122 30720.45 88.45 43630.13 88888.00 2010-05-02 16:56:35.000 122 30720.48 88.51 43630.12 53354.60 2010-05-02 16:56:36.000 122 30720.49 88.54 43630.16 88888.00 2010-05-02 16:56:37.000 122 30720.51 88.59 43630.16 88888.00 2010-05-02 16:56:38.000 122 30720.51 88.63 43630.13 88888.00 2010-05-02 16:56:39.000 122 30720.50 88.68 43630.15 88888.00 2010-05-02 16:56:40.000 122 30720.52 88.73 43630.18 53354.68 2010-05-02 16:56:41.000 122 30720.52 88.75 43630.21 88888.00 2010-05-02 16:56:42.000 122 30720.51 88.77 43630.21 88888.00 2010-05-02 16:56:43.000 122 30720.54 88.84 43630.24 88888.00 2010-05-02 16:56:44.000 122 30720.55 88.87 43630.21 88888.00 2010-05-02 16:56:45.000 122 30720.58 88.90 43630.19 53354.76 2010-05-02 16:56:46.000 122 30720.60 88.98 43630.21 88888.00 2010-05-02 16:56:47.000 122 30720.54 88.96 43630.20 88888.00 2010-05-02 16:56:48.000 122 30720.56 88.99 43630.21 88888.00 2010-05-02 16:56:49.000 122 30720.57 88.99 43630.21 88888.00 2010-05-02 16:56:50.000 122 30720.58 89.02 43630.24 53354.80 2010-05-02 16:56:51.000 122 30720.58 89.06 43630.29 88888.00 2010-05-02 16:56:52.000 122 30720.59 89.09 43630.26 88888.00 2010-05-02 16:56:53.000 122 30720.58 89.12 43630.28 88888.00 2010-05-02 16:56:54.000 122 30720.62 89.14 43630.25 88888.00 2010-05-02 16:56:55.000 122 30720.63 89.16 43630.23 53354.83 2010-05-02 16:56:56.000 122 30720.58 89.09 43630.29 88888.00 2010-05-02 16:56:57.000 122 30720.59 89.18 43630.34 88888.00 2010-05-02 16:56:58.000 122 30720.65 89.25 43630.24 88888.00 2010-05-02 16:56:59.000 122 30720.64 89.26 43630.22 88888.00 2010-05-02 16:57:00.000 122 30720.65 89.30 43630.17 53354.86 2010-05-02 16:57:01.000 122 30720.67 89.31 43630.17 88888.00 2010-05-02 16:57:02.000 122 30720.67 89.34 43630.21 88888.00 2010-05-02 16:57:03.000 122 30720.68 89.36 43630.26 88888.00 2010-05-02 16:57:04.000 122 30720.67 89.37 43630.30 88888.00 2010-05-02 16:57:05.000 122 30720.66 89.41 43630.29 53354.87 2010-05-02 16:57:06.000 122 30720.68 89.48 43630.30 88888.00 2010-05-02 16:57:07.000 122 30720.69 89.56 43630.31 88888.00 2010-05-02 16:57:08.000 122 30720.71 89.61 43630.34 88888.00 2010-05-02 16:57:09.000 122 30720.74 89.69 43630.37 88888.00 2010-05-02 16:57:10.000 122 30720.71 89.70 43630.36 53354.94 2010-05-02 16:57:11.000 122 30720.69 89.72 43630.40 88888.00 2010-05-02 16:57:12.000 122 30720.69 89.73 43630.38 88888.00 2010-05-02 16:57:13.000 122 30720.73 89.75 43630.32 88888.00 2010-05-02 16:57:14.000 122 30720.77 89.79 43630.34 88888.00 2010-05-02 16:57:15.000 122 30720.78 89.82 43630.31 53354.93 2010-05-02 16:57:16.000 122 30720.74 89.85 43630.37 88888.00 2010-05-02 16:57:17.000 122 30720.78 89.89 43630.43 88888.00 2010-05-02 16:57:18.000 122 30720.76 89.95 43630.40 88888.00 2010-05-02 16:57:19.000 122 30720.74 89.97 43630.38 88888.00 2010-05-02 16:57:20.000 122 30720.76 89.98 43630.33 53354.99 2010-05-02 16:57:21.000 122 30720.79 90.01 43630.36 88888.00 2010-05-02 16:57:22.000 122 30720.79 90.05 43630.35 88888.00 2010-05-02 16:57:23.000 122 30720.79 90.08 43630.38 88888.00 2010-05-02 16:57:24.000 122 30720.81 90.14 43630.42 88888.00 2010-05-02 16:57:25.000 122 30720.81 90.13 43630.38 53355.02 2010-05-02 16:57:26.000 122 30720.71 90.10 43630.46 88888.00 2010-05-02 16:57:27.000 122 30720.77 90.23 43630.48 88888.00 2010-05-02 16:57:28.000 122 30720.84 90.33 43630.41 88888.00 2010-05-02 16:57:29.000 122 30720.82 90.33 43630.38 88888.00 2010-05-02 16:57:30.000 122 30720.79 90.36 43630.38 53355.04 2010-05-02 16:57:31.000 122 30720.79 90.40 43630.44 88888.00 2010-05-02 16:57:32.000 122 30720.78 90.45 43630.47 88888.00 2010-05-02 16:57:33.000 122 30720.79 90.51 43630.46 88888.00 2010-05-02 16:57:34.000 122 30720.81 90.53 43630.51 88888.00 2010-05-02 16:57:35.000 122 30720.81 90.50 43630.49 53355.10 2010-05-02 16:57:36.000 122 30720.81 90.55 43630.44 88888.00 2010-05-02 16:57:37.000 122 30720.83 90.58 43630.46 88888.00 2010-05-02 16:57:38.000 122 30720.85 90.61 43630.50 88888.00 2010-05-02 16:57:39.000 122 30720.89 90.66 43630.50 88888.00 2010-05-02 16:57:40.000 122 30720.96 90.77 43630.44 53355.16 2010-05-02 16:57:41.000 122 30720.91 90.74 43630.43 88888.00 2010-05-02 16:57:42.000 122 30720.90 90.78 43630.49 88888.00 2010-05-02 16:57:43.000 122 30720.90 90.79 43630.47 88888.00 2010-05-02 16:57:44.000 122 30720.92 90.84 43630.49 88888.00 2010-05-02 16:57:45.000 122 30720.93 90.86 43630.52 53355.18 2010-05-02 16:57:46.000 122 30720.94 90.89 43630.55 88888.00 2010-05-02 16:57:47.000 122 30720.95 90.93 43630.56 88888.00 2010-05-02 16:57:48.000 122 30721.01 90.94 43630.53 88888.00 2010-05-02 16:57:49.000 122 30720.99 91.02 43630.50 88888.00 2010-05-02 16:57:50.000 122 30720.97 91.05 43630.53 53355.24 2010-05-02 16:57:51.000 122 30720.97 91.04 43630.55 88888.00 2010-05-02 16:57:52.000 122 30721.00 91.02 43630.55 88888.00 2010-05-02 16:57:53.000 122 30721.00 91.02 43630.53 88888.00 2010-05-02 16:57:54.000 122 30721.04 91.03 43630.54 88888.00 2010-05-02 16:57:55.000 122 30721.08 91.03 43630.47 53355.28 2010-05-02 16:57:56.000 122 30721.13 91.16 43630.39 88888.00 2010-05-02 16:57:57.000 122 30721.12 91.15 43630.41 88888.00 2010-05-02 16:57:58.000 122 30721.07 91.10 43630.48 88888.00 2010-05-02 16:57:59.000 122 30721.05 91.10 43630.53 88888.00 2010-05-02 16:58:00.000 122 30721.07 91.09 43630.51 53355.23 2010-05-02 16:58:01.000 122 30721.08 91.10 43630.54 88888.00 2010-05-02 16:58:02.000 122 30721.08 91.11 43630.54 88888.00 2010-05-02 16:58:03.000 122 30721.11 91.12 43630.53 88888.00 2010-05-02 16:58:04.000 122 30721.12 91.15 43630.54 88888.00 2010-05-02 16:58:05.000 122 30721.15 91.19 43630.50 53355.34 2010-05-02 16:58:06.000 122 30721.14 91.16 43630.53 88888.00 2010-05-02 16:58:07.000 122 30721.12 91.20 43630.50 88888.00 2010-05-02 16:58:08.000 122 30721.16 91.19 43630.52 88888.00 2010-05-02 16:58:09.000 122 30721.18 91.20 43630.57 88888.00 2010-05-02 16:58:10.000 122 30721.20 91.20 43630.60 53355.36 2010-05-02 16:58:11.000 122 30721.17 91.20 43630.55 88888.00 2010-05-02 16:58:12.000 122 30721.16 91.17 43630.53 88888.00 2010-05-02 16:58:13.000 122 30721.17 91.16 43630.51 88888.00 2010-05-02 16:58:14.000 122 30721.17 91.17 43630.53 88888.00 2010-05-02 16:58:15.000 122 30721.16 91.16 43630.55 53355.36 2010-05-02 16:58:16.000 122 30721.19 91.15 43630.56 88888.00 2010-05-02 16:58:17.000 122 30721.19 91.14 43630.50 88888.00 2010-05-02 16:58:18.000 122 30721.19 91.14 43630.46 88888.00 2010-05-02 16:58:19.000 122 30721.21 91.16 43630.50 88888.00 2010-05-02 16:58:20.000 122 30721.22 91.18 43630.53 53355.37 2010-05-02 16:58:21.000 122 30721.21 91.17 43630.54 88888.00 2010-05-02 16:58:22.000 122 30721.17 91.13 43630.52 88888.00 2010-05-02 16:58:23.000 122 30721.14 91.09 43630.51 88888.00 2010-05-02 16:58:24.000 122 30721.19 91.11 43630.51 88888.00 2010-05-02 16:58:25.000 122 30721.20 91.10 43630.54 53355.38 2010-05-02 16:58:26.000 122 30721.18 91.07 43630.54 88888.00 2010-05-02 16:58:27.000 122 30721.20 91.11 43630.55 88888.00 2010-05-02 16:58:28.000 122 30721.20 91.10 43630.57 88888.00 2010-05-02 16:58:29.000 122 30721.21 91.08 43630.56 88888.00 2010-05-02 16:58:30.000 122 30721.24 91.09 43630.56 53355.41 2010-05-02 16:58:31.000 122 30721.18 90.98 43630.68 88888.00 2010-05-02 16:58:32.000 122 30721.29 91.04 43630.63 88888.00 2010-05-02 16:58:33.000 122 30721.29 91.11 43630.56 88888.00 2010-05-02 16:58:34.000 122 30721.30 91.13 43630.52 88888.00 2010-05-02 16:58:35.000 122 30721.28 91.08 43630.55 53355.49 2010-05-02 16:58:36.000 122 30721.29 91.11 43630.54 88888.00 2010-05-02 16:58:37.000 122 30721.28 91.10 43630.55 88888.00 2010-05-02 16:58:38.000 122 30721.29 91.11 43630.58 88888.00 2010-05-02 16:58:39.000 122 30721.29 91.14 43630.58 88888.00 2010-05-02 16:58:40.000 122 30721.30 91.14 43630.59 53355.48 2010-05-02 16:58:41.000 122 30721.27 91.11 43630.57 88888.00 2010-05-02 16:58:42.000 122 30721.31 91.11 43630.59 88888.00 2010-05-02 16:58:43.000 122 30721.33 91.17 43630.61 88888.00 2010-05-02 16:58:44.000 122 30721.33 91.17 43630.64 88888.00 2010-05-02 16:58:45.000 122 30721.27 91.16 43630.62 53355.53 2010-05-02 16:58:46.000 122 30721.25 91.15 43630.59 88888.00 2010-05-02 16:58:47.000 122 30721.26 91.13 43630.57 88888.00 2010-05-02 16:58:48.000 122 30721.24 91.16 43630.56 88888.00 2010-05-02 16:58:49.000 122 30721.26 91.17 43630.58 88888.00 2010-05-02 16:58:50.000 122 30721.24 91.22 43630.61 53355.52 2010-05-02 16:58:51.000 122 30721.24 91.18 43630.62 88888.00 2010-05-02 16:58:52.000 122 30721.26 91.19 43630.56 88888.00 2010-05-02 16:58:53.000 122 30721.26 91.21 43630.58 88888.00 2010-05-02 16:58:54.000 122 30721.27 91.19 43630.54 88888.00 2010-05-02 16:58:55.000 122 30721.24 91.20 43630.57 53355.49 2010-05-02 16:58:56.000 122 30721.22 91.20 43630.62 88888.00 2010-05-02 16:58:57.000 122 30721.26 91.22 43630.63 88888.00 2010-05-02 16:58:58.000 122 30721.24 91.22 43630.57 88888.00 2010-05-02 16:58:59.000 122 30721.24 91.24 43630.52 88888.00 2010-05-02 16:59:00.000 122 30721.25 91.22 43630.47 53355.48 2010-05-02 16:59:01.000 122 30721.21 91.22 43630.48 88888.00 2010-05-02 16:59:02.000 122 30721.19 91.28 43630.47 88888.00 2010-05-02 16:59:03.000 122 30721.19 91.28 43630.47 88888.00 2010-05-02 16:59:04.000 122 30721.14 91.28 43630.49 88888.00 2010-05-02 16:59:05.000 122 30721.13 91.27 43630.51 53355.43 2010-05-02 16:59:06.000 122 30721.11 91.27 43630.53 88888.00 2010-05-02 16:59:07.000 122 30721.06 91.28 43630.47 88888.00 2010-05-02 16:59:08.000 122 30721.07 91.29 43630.49 88888.00 2010-05-02 16:59:09.000 122 30721.05 91.28 43630.49 88888.00 2010-05-02 16:59:10.000 122 30721.04 91.26 43630.50 53355.37 2010-05-02 16:59:11.000 122 30721.04 91.31 43630.49 88888.00 2010-05-02 16:59:12.000 122 30721.06 91.31 43630.50 88888.00 2010-05-02 16:59:13.000 122 30721.02 91.30 43630.50 88888.00 2010-05-02 16:59:14.000 122 30720.99 91.33 43630.50 88888.00 2010-05-02 16:59:15.000 122 30720.97 91.36 43630.49 53355.36 2010-05-02 16:59:16.000 122 30720.97 91.35 43630.53 88888.00 2010-05-02 16:59:17.000 122 30720.95 91.36 43630.55 88888.00 2010-05-02 16:59:18.000 122 30720.96 91.33 43630.51 88888.00 2010-05-02 16:59:19.000 122 30720.99 91.34 43630.52 88888.00 2010-05-02 16:59:20.000 122 30720.99 91.34 43630.54 53355.33 2010-05-02 16:59:21.000 122 30720.97 91.34 43630.53 88888.00 2010-05-02 16:59:22.000 122 30721.01 91.37 43630.57 88888.00 2010-05-02 16:59:23.000 122 30721.01 91.38 43630.54 88888.00 2010-05-02 16:59:24.000 122 30720.97 91.40 43630.58 88888.00 2010-05-02 16:59:25.000 122 30721.00 91.42 43630.64 53355.32 2010-05-02 16:59:26.000 122 30720.98 91.42 43630.64 88888.00 2010-05-02 16:59:27.000 122 30720.97 91.48 43630.68 88888.00 2010-05-02 16:59:28.000 122 30720.97 91.50 43630.67 88888.00 2010-05-02 16:59:29.000 122 30721.01 91.52 43630.67 88888.00 2010-05-02 16:59:30.000 122 30720.98 91.54 43630.63 53355.36 2010-05-02 16:59:31.000 122 30720.96 91.55 43630.60 88888.00 2010-05-02 16:59:32.000 122 30720.97 91.55 43630.62 88888.00 2010-05-02 16:59:33.000 122 30720.97 91.51 43630.59 88888.00 2010-05-02 16:59:34.000 122 30720.96 91.51 43630.58 88888.00 2010-05-02 16:59:35.000 122 30720.98 91.50 43630.56 53355.40 2010-05-02 16:59:36.000 122 30720.99 91.55 43630.56 88888.00 2010-05-02 16:59:37.000 122 30720.96 91.58 43630.60 88888.00 2010-05-02 16:59:38.000 122 30720.98 91.59 43630.60 88888.00 2010-05-02 16:59:39.000 122 30720.98 91.59 43630.63 88888.00 2010-05-02 16:59:40.000 122 30721.04 91.59 43630.64 53355.39 2010-05-02 16:59:41.000 122 30721.04 91.61 43630.64 88888.00 2010-05-02 16:59:42.000 122 30721.09 91.63 43630.65 88888.00 2010-05-02 16:59:43.000 122 30721.15 91.64 43630.68 88888.00 2010-05-02 16:59:44.000 122 30721.15 91.67 43630.70 88888.00 2010-05-02 16:59:45.000 122 30721.19 91.67 43630.72 53355.48 2010-05-02 16:59:46.000 122 30721.16 91.65 43630.68 88888.00 2010-05-02 16:59:47.000 122 30721.16 91.66 43630.61 88888.00 2010-05-02 16:59:48.000 122 30721.21 91.65 43630.65 88888.00 2010-05-02 16:59:49.000 122 30721.22 91.65 43630.69 88888.00 2010-05-02 16:59:50.000 122 30721.21 91.64 43630.67 53355.55 2010-05-02 16:59:51.000 122 30721.19 91.63 43630.68 88888.00 2010-05-02 16:59:52.000 122 30721.21 91.62 43630.69 88888.00 2010-05-02 16:59:53.000 122 30721.24 91.60 43630.69 88888.00 2010-05-02 16:59:54.000 122 30721.28 91.60 43630.68 88888.00 2010-05-02 16:59:55.000 122 30721.29 91.59 43630.68 53355.58 2010-05-02 16:59:56.000 122 30721.26 91.61 43630.63 88888.00 2010-05-02 16:59:57.000 122 30721.26 91.63 43630.67 88888.00 2010-05-02 16:59:58.000 122 30721.27 91.59 43630.64 88888.00 2010-05-02 16:59:59.000 122 30721.27 91.58 43630.60 88888.00 2010-05-02 17:00:00.000 122 30721.28 91.56 43630.67 53355.62 2010-05-02 17:00:01.000 122 30721.29 91.56 43630.67 88888.00 2010-05-02 17:00:02.000 122 30721.27 91.55 43630.66 88888.00 2010-05-02 17:00:03.000 122 30721.25 91.50 43630.69 88888.00 2010-05-02 17:00:04.000 122 30721.26 91.50 43630.68 88888.00 2010-05-02 17:00:05.000 122 30721.27 91.47 43630.68 53355.64 2010-05-02 17:00:06.000 122 30721.26 91.49 43630.64 88888.00 2010-05-02 17:00:07.000 122 30721.28 91.46 43630.65 88888.00 2010-05-02 17:00:08.000 122 30721.29 91.42 43630.64 88888.00 2010-05-02 17:00:09.000 122 30721.28 91.38 43630.62 88888.00 2010-05-02 17:00:10.000 122 30721.26 91.40 43630.59 53355.60 2010-05-02 17:00:11.000 122 30721.32 91.36 43630.59 88888.00 2010-05-02 17:00:12.000 122 30721.34 91.32 43630.57 88888.00 2010-05-02 17:00:13.000 122 30721.26 91.30 43630.56 88888.00 2010-05-02 17:00:14.000 122 30721.26 91.23 43630.59 88888.00 2010-05-02 17:00:15.000 122 30721.28 91.20 43630.60 53355.60 2010-05-02 17:00:16.000 122 30721.27 91.17 43630.62 88888.00 2010-05-02 17:00:17.000 122 30721.26 91.14 43630.60 88888.00 2010-05-02 17:00:18.000 122 30721.26 91.11 43630.58 88888.00 2010-05-02 17:00:19.000 122 30721.29 91.10 43630.57 88888.00 2010-05-02 17:00:20.000 122 30721.30 91.07 43630.56 53355.58 2010-05-02 17:00:21.000 122 30721.29 91.03 43630.58 88888.00 2010-05-02 17:00:22.000 122 30721.30 90.99 43630.61 88888.00 2010-05-02 17:00:23.000 122 30721.26 90.98 43630.62 88888.00 2010-05-02 17:00:24.000 122 30721.26 90.91 43630.64 88888.00 2010-05-02 17:00:25.000 122 30721.27 90.90 43630.61 53355.57 2010-05-02 17:00:26.000 122 30721.31 90.88 43630.65 88888.00 2010-05-02 17:00:27.000 122 30721.30 90.84 43630.66 88888.00 2010-05-02 17:00:28.000 122 30721.31 90.80 43630.66 88888.00 2010-05-02 17:00:29.000 122 30721.34 90.71 43630.60 88888.00 2010-05-02 17:00:30.000 122 30721.35 90.67 43630.61 53355.60 2010-05-02 17:00:31.000 122 30721.34 90.65 43630.66 88888.00 2010-05-02 17:00:32.000 122 30721.35 90.62 43630.68 88888.00 2010-05-02 17:00:33.000 122 30721.35 90.59 43630.71 88888.00 2010-05-02 17:00:34.000 122 30721.34 90.54 43630.69 88888.00 2010-05-02 17:00:35.000 122 30721.32 90.49 43630.70 53355.62 2010-05-02 17:00:36.000 122 30721.36 90.50 43630.65 88888.00 2010-05-02 17:00:37.000 122 30721.38 90.45 43630.71 88888.00 2010-05-02 17:00:38.000 122 30721.45 90.33 43630.60 88888.00 2010-05-02 17:00:39.000 122 30721.41 90.36 43630.62 88888.00 2010-05-02 17:00:40.000 122 30721.40 90.39 43630.67 53355.65 2010-05-02 17:00:41.000 122 30721.46 90.34 43630.68 88888.00 2010-05-02 17:00:42.000 122 30721.49 90.30 43630.70 88888.00 2010-05-02 17:00:43.000 122 30721.51 90.29 43630.72 88888.00 2010-05-02 17:00:44.000 122 30721.51 90.24 43630.71 88888.00 2010-05-02 17:00:45.000 122 30721.50 90.24 43630.75 53355.75 2010-05-02 17:00:46.000 122 30721.51 90.21 43630.72 88888.00 2010-05-02 17:00:47.000 122 30721.52 90.16 43630.68 88888.00 2010-05-02 17:00:48.000 122 30721.54 90.13 43630.71 88888.00 2010-05-02 17:00:49.000 122 30721.52 90.11 43630.71 88888.00 2010-05-02 17:00:50.000 122 30721.55 90.11 43630.73 53355.75 2010-05-02 17:00:51.000 122 30721.51 90.11 43630.74 88888.00 2010-05-02 17:00:52.000 122 30721.45 90.08 43630.82 88888.00 2010-05-02 17:00:53.000 122 30721.57 90.14 43630.76 88888.00 2010-05-02 17:00:54.000 122 30721.60 90.11 43630.72 88888.00 2010-05-02 17:00:55.000 122 30721.60 90.08 43630.69 53355.83 2010-05-02 17:00:56.000 122 30721.59 90.07 43630.69 88888.00 2010-05-02 17:00:57.000 122 30721.58 90.06 43630.71 88888.00 2010-05-02 17:00:58.000 122 30721.58 90.05 43630.68 88888.00 2010-05-02 17:00:59.000 122 30721.55 90.01 43630.68 88888.00 2010-05-02 17:01:00.000 122 30721.57 89.97 43630.63 53355.80 2010-05-02 17:01:01.000 122 30721.59 89.97 43630.65 88888.00 2010-05-02 17:01:02.000 122 30721.62 89.99 43630.68 88888.00 2010-05-02 17:01:03.000 122 30721.66 89.96 43630.73 88888.00 2010-05-02 17:01:04.000 122 30721.64 89.93 43630.78 88888.00 2010-05-02 17:01:05.000 122 30721.66 89.93 43630.74 53355.84 2010-05-02 17:01:06.000 122 30721.67 89.95 43630.73 88888.00 2010-05-02 17:01:07.000 122 30721.68 90.01 43630.77 88888.00 2010-05-02 17:01:08.000 122 30721.68 90.03 43630.76 88888.00 2010-05-02 17:01:09.000 122 30721.68 90.02 43630.76 88888.00 2010-05-02 17:01:10.000 122 30721.70 90.04 43630.75 53355.86 2010-05-02 17:01:11.000 122 30721.67 90.05 43630.76 88888.00 2010-05-02 17:01:12.000 122 30721.64 90.05 43630.79 88888.00 2010-05-02 17:01:13.000 122 30721.67 90.04 43630.83 88888.00 2010-05-02 17:01:14.000 122 30721.71 90.06 43630.88 88888.00 2010-05-02 17:01:15.000 122 30721.70 90.04 43630.85 53355.92 2010-05-02 17:01:16.000 122 30721.69 90.06 43630.78 88888.00 2010-05-02 17:01:17.000 122 30721.69 90.10 43630.83 88888.00 2010-05-02 17:01:18.000 122 30721.69 90.08 43630.83 88888.00 2010-05-02 17:01:19.000 122 30721.69 90.13 43630.86 88888.00 2010-05-02 17:01:20.000 122 30721.72 90.13 43630.84 53355.96 2010-05-02 17:01:21.000 122 30721.73 90.17 43630.86 88888.00 2010-05-02 17:01:22.000 122 30721.75 90.24 43630.90 88888.00 2010-05-02 17:01:23.000 122 30721.78 90.23 43630.87 88888.00 2010-05-02 17:01:24.000 122 30721.81 90.26 43630.82 88888.00 2010-05-02 17:01:25.000 122 30721.84 90.30 43630.82 53356.03 2010-05-02 17:01:26.000 122 30721.83 90.39 43630.83 88888.00 2010-05-02 17:01:27.000 122 30721.83 90.42 43630.86 88888.00 2010-05-02 17:01:28.000 122 30721.86 90.43 43630.89 88888.00 2010-05-02 17:01:29.000 122 30721.90 90.46 43630.89 88888.00 2010-05-02 17:01:30.000 122 30721.90 90.52 43630.95 53356.10 2010-05-02 17:01:31.000 122 30721.91 90.54 43630.98 88888.00 2010-05-02 17:01:32.000 122 30721.94 90.56 43630.95 88888.00 2010-05-02 17:01:33.000 122 30721.96 90.61 43630.96 88888.00 2010-05-02 17:01:34.000 122 30721.90 90.65 43630.96 88888.00 2010-05-02 17:01:35.000 122 30721.91 90.70 43630.97 53356.20 2010-05-02 17:01:36.000 122 30721.96 90.77 43630.95 88888.00 2010-05-02 17:01:37.000 122 30721.97 90.85 43630.99 88888.00 2010-05-02 17:01:38.000 122 30721.97 90.89 43631.01 88888.00 2010-05-02 17:01:39.000 122 30721.98 90.97 43631.07 88888.00 2010-05-02 17:01:40.000 122 30722.02 91.02 43631.10 53356.27 2010-05-02 17:01:41.000 122 30722.03 91.05 43631.13 88888.00 2010-05-02 17:01:42.000 122 30722.09 91.12 43631.13 88888.00 2010-05-02 17:01:43.000 122 30722.14 91.16 43631.14 88888.00 2010-05-02 17:01:44.000 122 30722.13 91.19 43631.13 88888.00 2010-05-02 17:01:45.000 122 30722.14 91.22 43631.10 53356.37 2010-05-02 17:01:46.000 122 30722.13 91.27 43631.08 88888.00 2010-05-02 17:01:47.000 122 30722.12 91.32 43631.08 88888.00 2010-05-02 17:01:48.000 122 30722.19 91.37 43631.13 88888.00 2010-05-02 17:01:49.000 122 30722.20 91.40 43631.12 88888.00 2010-05-02 17:01:50.000 122 30722.20 91.45 43631.13 53356.42 2010-05-02 17:01:51.000 122 30722.16 91.49 43631.12 88888.00 2010-05-02 17:01:52.000 122 30722.13 91.50 43631.08 88888.00 2010-05-02 17:01:53.000 122 30722.12 91.56 43631.04 88888.00 2010-05-02 17:01:54.000 122 30722.15 91.52 43631.03 88888.00 2010-05-02 17:01:55.000 122 30722.17 91.47 43631.03 53356.46 2010-05-02 17:01:56.000 122 30722.16 91.49 43631.01 88888.00 2010-05-02 17:01:57.000 122 30722.12 91.54 43631.04 88888.00 2010-05-02 17:01:58.000 122 30722.11 91.58 43631.02 88888.00 2010-05-02 17:01:59.000 122 30722.10 91.60 43631.04 88888.00 2010-05-02 17:02:00.000 122 30722.10 91.63 43631.01 53356.34 2010-05-02 17:02:01.000 122 30722.13 91.65 43631.00 88888.00 2010-05-02 17:02:02.000 122 30722.19 91.69 43631.04 88888.00 2010-05-02 17:02:03.000 122 30722.27 91.74 43631.08 88888.00 2010-05-02 17:02:04.000 122 30722.30 91.78 43631.16 88888.00 2010-05-02 17:02:05.000 122 30722.28 91.81 43631.13 53356.46 2010-05-02 17:02:06.000 122 30722.30 91.82 43631.13 88888.00 2010-05-02 17:02:07.000 122 30722.29 91.83 43631.14 88888.00 2010-05-02 17:02:08.000 122 30722.26 91.91 43631.16 88888.00 2010-05-02 17:02:09.000 122 30722.30 91.97 43631.11 88888.00 2010-05-02 17:02:10.000 122 30722.33 91.94 43631.07 53356.55 2010-05-02 17:02:11.000 122 30722.29 92.02 43631.06 88888.00 2010-05-02 17:02:12.000 122 30722.22 92.08 43631.09 88888.00 2010-05-02 17:02:13.000 122 30722.17 92.07 43631.08 88888.00 2010-05-02 17:02:14.000 122 30722.14 92.08 43631.07 88888.00 2010-05-02 17:02:15.000 122 30722.07 92.10 43631.06 53356.50 2010-05-02 17:02:16.000 122 30722.02 92.07 43631.04 88888.00 2010-05-02 17:02:17.000 122 30721.97 92.08 43631.03 88888.00 2010-05-02 17:02:18.000 122 30721.89 92.16 43631.09 88888.00 2010-05-02 17:02:19.000 122 30721.83 92.15 43631.10 88888.00 2010-05-02 17:02:20.000 122 30721.77 92.17 43631.01 53356.24 2010-05-02 17:02:21.000 122 30721.70 92.17 43630.92 88888.00 2010-05-02 17:02:22.000 122 30721.68 92.18 43630.91 88888.00 2010-05-02 17:02:23.000 122 30721.63 92.19 43630.95 88888.00 2010-05-02 17:02:24.000 122 30721.60 92.23 43630.94 88888.00 2010-05-02 17:02:25.000 122 30721.58 92.20 43630.92 53355.99 2010-05-02 17:02:26.000 122 30721.42 92.06 43630.99 88888.00 2010-05-02 17:02:27.000 122 30721.38 92.11 43630.99 88888.00 2010-05-02 17:02:28.000 122 30721.40 92.14 43630.99 88888.00 2010-05-02 17:02:29.000 122 30721.47 92.17 43631.03 88888.00 2010-05-02 17:02:30.000 122 30721.63 92.38 43631.01 53355.93 2010-05-02 17:02:31.000 122 30721.71 92.49 43631.00 88888.00 2010-05-02 17:02:32.000 122 30721.71 92.43 43631.06 88888.00 2010-05-02 17:02:33.000 122 30721.61 92.29 43631.09 88888.00 2010-05-02 17:02:34.000 122 30721.67 92.35 43631.18 88888.00 2010-05-02 17:02:35.000 122 30721.76 92.41 43631.27 53356.19 2010-05-02 17:02:36.000 122 30721.84 92.48 43631.27 88888.00 2010-05-02 17:02:37.000 122 30722.06 92.69 43631.22 88888.00 2010-05-02 17:02:38.000 122 30722.20 92.78 43631.23 88888.00 2010-05-02 17:02:39.000 122 30722.21 92.75 43631.24 88888.00 2010-05-02 17:02:40.000 122 30722.26 92.76 43631.19 53356.54 2010-05-02 17:02:41.000 122 30722.30 92.76 43631.14 88888.00 2010-05-02 17:02:42.000 122 30722.34 92.71 43631.13 88888.00 2010-05-02 17:02:43.000 122 30722.39 92.74 43631.16 88888.00 2010-05-02 17:02:44.000 122 30722.40 92.79 43631.19 88888.00 2010-05-02 17:02:45.000 122 30722.42 92.79 43631.18 53356.58 2010-05-02 17:02:46.000 122 30722.45 92.80 43631.19 88888.00 2010-05-02 17:02:47.000 122 30722.49 92.78 43631.23 88888.00 2010-05-02 17:02:48.000 122 30722.49 92.81 43631.21 88888.00 2010-05-02 17:02:49.000 122 30722.51 92.81 43631.15 88888.00 2010-05-02 17:02:50.000 122 30722.50 92.81 43631.19 53356.68 2010-05-02 17:02:51.000 122 30722.53 92.78 43631.20 88888.00 2010-05-02 17:02:52.000 122 30722.53 92.74 43631.20 88888.00 2010-05-02 17:02:53.000 122 30722.51 92.72 43631.17 88888.00 2010-05-02 17:02:54.000 122 30722.50 92.66 43631.08 88888.00 2010-05-02 17:02:55.000 122 30722.48 92.61 43631.05 53356.68 2010-05-02 17:02:56.000 122 30722.42 92.56 43631.04 88888.00 2010-05-02 17:02:57.000 122 30722.38 92.50 43631.05 88888.00 2010-05-02 17:02:58.000 122 30722.37 92.47 43630.99 88888.00 2010-05-02 17:02:59.000 122 30722.36 92.46 43630.96 88888.00 2010-05-02 17:03:00.000 122 30722.38 92.44 43630.98 53356.47 2010-05-02 17:03:01.000 122 30722.40 92.38 43630.96 88888.00 2010-05-02 17:03:02.000 122 30722.44 92.35 43630.99 88888.00 2010-05-02 17:03:03.000 122 30722.49 92.38 43631.08 88888.00 2010-05-02 17:03:04.000 122 30722.58 92.35 43631.11 88888.00 2010-05-02 17:03:05.000 122 30722.64 92.37 43631.14 53356.55 2010-05-02 17:03:06.000 122 30722.69 92.36 43631.17 88888.00 2010-05-02 17:03:07.000 122 30722.75 92.36 43631.18 88888.00 2010-05-02 17:03:08.000 122 30722.80 92.33 43631.24 88888.00 2010-05-02 17:03:09.000 122 30722.80 92.32 43631.24 88888.00 2010-05-02 17:03:10.000 122 30722.81 92.25 43631.20 53356.77 2010-05-02 17:03:11.000 122 30722.81 92.19 43631.22 88888.00 2010-05-02 17:03:12.000 122 30722.82 92.14 43631.19 88888.00 2010-05-02 17:03:13.000 122 30722.79 92.10 43631.15 88888.00 2010-05-02 17:03:14.000 122 30722.78 92.05 43631.15 88888.00 2010-05-02 17:03:15.000 122 30722.83 91.99 43631.13 53356.88 2010-05-02 17:03:16.000 122 30722.83 91.97 43631.12 88888.00 2010-05-02 17:03:17.000 122 30722.87 91.93 43631.10 88888.00 2010-05-02 17:03:18.000 122 30722.92 91.90 43631.11 88888.00 2010-05-02 17:03:19.000 122 30722.95 91.91 43631.12 88888.00 2010-05-02 17:03:20.000 122 30722.95 91.85 43631.12 53356.87 2010-05-02 17:03:21.000 122 30723.01 91.81 43631.10 88888.00 2010-05-02 17:03:22.000 122 30723.04 91.78 43631.08 88888.00 2010-05-02 17:03:23.000 122 30723.05 91.72 43631.13 88888.00 2010-05-02 17:03:24.000 122 30723.13 91.73 43631.17 88888.00 2010-05-02 17:03:25.000 122 30723.20 91.74 43631.18 53356.95 2010-05-02 17:03:26.000 122 30723.17 91.72 43631.21 88888.00 2010-05-02 17:03:27.000 122 30723.02 91.56 43631.30 88888.00 2010-05-02 17:03:28.000 122 30723.07 91.56 43631.38 88888.00 2010-05-02 17:03:29.000 122 30723.40 91.90 43631.29 88888.00 2010-05-02 17:03:30.000 122 30723.57 92.05 43631.25 53357.08 2010-05-02 17:03:31.000 122 30723.51 91.96 43631.30 88888.00 2010-05-02 17:03:32.000 122 30723.22 91.64 43631.45 88888.00 2010-05-02 17:03:33.000 122 30723.22 91.61 43631.49 88888.00 2010-05-02 17:03:34.000 122 30723.41 91.80 43631.38 88888.00 2010-05-02 17:03:35.000 122 30723.71 92.16 43631.31 53357.29 2010-05-02 17:03:36.000 122 30723.77 92.21 43631.32 88888.00 2010-05-02 17:03:37.000 122 30723.65 92.01 43631.44 88888.00 2010-05-02 17:03:38.000 122 30723.47 91.78 43631.60 88888.00 2010-05-02 17:03:39.000 122 30723.55 91.85 43631.60 88888.00 2010-05-02 17:03:40.000 122 30723.87 92.18 43631.55 53357.50 2010-05-02 17:03:41.000 122 30724.09 92.37 43631.45 88888.00 2010-05-02 17:03:42.000 122 30724.10 92.35 43631.43 88888.00 2010-05-02 17:03:43.000 122 30723.95 92.25 43631.54 88888.00 2010-05-02 17:03:44.000 122 30723.91 92.25 43631.57 88888.00 2010-05-02 17:03:45.000 122 30723.92 92.25 43631.52 53357.82 2010-05-02 17:03:46.000 122 30723.87 92.28 43631.48 88888.00 2010-05-02 17:03:47.000 122 30723.84 92.32 43631.48 88888.00 2010-05-02 17:03:48.000 122 30723.76 92.28 43631.46 88888.00 2010-05-02 17:03:49.000 122 30723.66 92.25 43631.45 88888.00 2010-05-02 17:03:50.000 122 30723.62 92.23 43631.41 53357.69 2010-05-02 17:03:51.000 122 30723.59 92.24 43631.41 88888.00 2010-05-02 17:03:52.000 122 30723.57 92.26 43631.38 88888.00 2010-05-02 17:03:53.000 122 30723.55 92.24 43631.33 88888.00 2010-05-02 17:03:54.000 122 30723.49 92.24 43631.32 88888.00 2010-05-02 17:03:55.000 122 30723.44 92.26 43631.26 53357.39 2010-05-02 17:03:56.000 122 30723.39 92.30 43631.31 88888.00 2010-05-02 17:03:57.000 122 30723.34 92.30 43631.27 88888.00 2010-05-02 17:03:58.000 122 30723.33 92.29 43631.28 88888.00 2010-05-02 17:03:59.000 122 30723.33 92.32 43631.32 88888.00 2010-05-02 17:04:00.000 122 30723.30 92.35 43631.32 53357.26 2010-05-02 17:04:01.000 122 30723.30 92.36 43631.31 88888.00 2010-05-02 17:04:02.000 122 30723.31 92.38 43631.34 88888.00 2010-05-02 17:04:03.000 122 30723.30 92.42 43631.34 88888.00 2010-05-02 17:04:04.000 122 30723.28 92.42 43631.32 88888.00 2010-05-02 17:04:05.000 122 30723.28 92.46 43631.34 53357.29 2010-05-02 17:04:06.000 122 30723.30 92.50 43631.35 88888.00 2010-05-02 17:04:07.000 122 30723.31 92.50 43631.34 88888.00 2010-05-02 17:04:08.000 122 30723.32 92.51 43631.32 88888.00 2010-05-02 17:04:09.000 122 30723.35 92.53 43631.31 88888.00 2010-05-02 17:04:10.000 122 30723.37 92.57 43631.39 53357.29 2010-05-02 17:04:11.000 122 30723.42 92.66 43631.34 88888.00 2010-05-02 17:04:12.000 122 30723.49 92.75 43631.40 88888.00 2010-05-02 17:04:13.000 122 30723.52 92.82 43631.46 88888.00 2010-05-02 17:04:14.000 122 30723.58 92.91 43631.47 88888.00 2010-05-02 17:04:15.000 122 30723.64 93.00 43631.54 53357.47 2010-05-02 17:04:16.000 122 30723.66 93.04 43631.58 88888.00 2010-05-02 17:04:17.000 122 30723.71 93.05 43631.62 88888.00 2010-05-02 17:04:18.000 122 30723.78 93.10 43631.61 88888.00 2010-05-02 17:04:19.000 122 30723.81 93.12 43631.63 88888.00 2010-05-02 17:04:20.000 122 30723.82 93.15 43631.62 53357.71 2010-05-02 17:04:21.000 122 30723.77 93.14 43631.59 88888.00 2010-05-02 17:04:22.000 122 30723.75 93.15 43631.62 88888.00 2010-05-02 17:04:23.000 122 30723.79 93.16 43631.56 88888.00 2010-05-02 17:04:24.000 122 30723.75 93.12 43631.48 88888.00 2010-05-02 17:04:25.000 122 30723.73 93.08 43631.45 53357.73 2010-05-02 17:04:26.000 122 30723.57 92.98 43631.50 88888.00 2010-05-02 17:04:27.000 122 30723.48 92.92 43631.58 88888.00 2010-05-02 17:04:28.000 122 30723.60 93.14 43631.54 88888.00 2010-05-02 17:04:29.000 122 30723.81 93.39 43631.40 88888.00 2010-05-02 17:04:30.000 122 30723.78 93.42 43631.37 53357.46 2010-05-02 17:04:31.000 122 30723.56 93.18 43631.43 88888.00 2010-05-02 17:04:32.000 122 30723.37 92.94 43631.48 88888.00 2010-05-02 17:04:33.000 122 30723.42 93.01 43631.50 88888.00 2010-05-02 17:04:34.000 122 30723.73 93.35 43631.41 88888.00 2010-05-02 17:04:35.000 122 30723.86 93.53 43631.38 53357.40 2010-05-02 17:04:36.000 122 30723.81 93.52 43631.40 88888.00 2010-05-02 17:04:37.000 122 30723.53 93.19 43631.55 88888.00 2010-05-02 17:04:38.000 122 30723.48 93.17 43631.60 88888.00 2010-05-02 17:04:39.000 122 30723.64 93.32 43631.53 88888.00 2010-05-02 17:04:40.000 122 30723.99 93.69 43631.43 53357.54 2010-05-02 17:04:41.000 122 30724.07 93.74 43631.41 88888.00 2010-05-02 17:04:42.000 122 30724.02 93.66 43631.49 88888.00 2010-05-02 17:04:43.000 122 30723.99 93.63 43631.58 88888.00 2010-05-02 17:04:44.000 122 30724.04 93.60 43631.63 88888.00 2010-05-02 17:04:45.000 122 30724.09 93.64 43631.62 53357.81 2010-05-02 17:04:46.000 122 30724.11 93.68 43631.66 88888.00 2010-05-02 17:04:47.000 122 30724.10 93.69 43631.68 88888.00 2010-05-02 17:04:48.000 122 30724.11 93.72 43631.65 88888.00 2010-05-02 17:04:49.000 122 30724.15 93.76 43631.67 88888.00 2010-05-02 17:04:50.000 122 30724.16 93.80 43631.63 53357.93 2010-05-02 17:04:51.000 122 30724.19 93.85 43631.60 88888.00 2010-05-02 17:04:52.000 122 30724.21 93.86 43631.57 88888.00 2010-05-02 17:04:53.000 122 30724.22 93.88 43631.57 88888.00 2010-05-02 17:04:54.000 122 30724.24 93.91 43631.58 88888.00 2010-05-02 17:04:55.000 122 30724.23 93.93 43631.58 53357.98 2010-05-02 17:04:56.000 122 30724.23 93.98 43631.61 88888.00 2010-05-02 17:04:57.000 122 30724.24 94.02 43631.59 88888.00 2010-05-02 17:04:58.000 122 30724.27 94.06 43631.62 88888.00 2010-05-02 17:04:59.000 122 30724.25 94.12 43631.65 88888.00 2010-05-02 17:05:00.000 122 30724.19 94.11 43631.65 53358.00 2010-05-02 17:05:01.000 122 30724.22 94.11 43631.62 88888.00 2010-05-02 17:05:02.000 122 30724.25 94.13 43631.58 88888.00 2010-05-02 17:05:03.000 122 30724.26 94.17 43631.56 88888.00 2010-05-02 17:05:04.000 122 30724.28 94.22 43631.57 88888.00 2010-05-02 17:05:05.000 122 30724.31 94.31 43631.63 53357.97 2010-05-02 17:05:06.000 122 30724.31 94.33 43631.67 88888.00 2010-05-02 17:05:07.000 122 30724.33 94.31 43631.67 88888.00 2010-05-02 17:05:08.000 122 30724.33 94.34 43631.68 88888.00 2010-05-02 17:05:09.000 122 30724.36 94.39 43631.67 88888.00 2010-05-02 17:05:10.000 122 30724.37 94.42 43631.64 53358.05 2010-05-02 17:05:11.000 122 30724.38 94.39 43631.62 88888.00 2010-05-02 17:05:12.000 122 30724.40 94.36 43631.60 88888.00 2010-05-02 17:05:13.000 122 30724.39 94.38 43631.59 88888.00 2010-05-02 17:05:14.000 122 30724.38 94.39 43631.60 88888.00 2010-05-02 17:05:15.000 122 30724.42 94.40 43631.61 53358.12 2010-05-02 17:05:16.000 122 30724.48 94.45 43631.63 88888.00 2010-05-02 17:05:17.000 122 30724.51 94.48 43631.61 88888.00 2010-05-02 17:05:18.000 122 30724.52 94.49 43631.57 88888.00 2010-05-02 17:05:19.000 122 30724.50 94.47 43631.57 88888.00 2010-05-02 17:05:20.000 122 30724.49 94.48 43631.61 53358.17 2010-05-02 17:05:21.000 122 30724.50 94.50 43631.58 88888.00 2010-05-02 17:05:22.000 122 30724.49 94.52 43631.57 88888.00 2010-05-02 17:05:23.000 122 30724.48 94.54 43631.60 88888.00 2010-05-02 17:05:24.000 122 30724.46 94.50 43631.55 88888.00 2010-05-02 17:05:25.000 122 30724.38 94.43 43631.57 53358.15 2010-05-02 17:05:26.000 122 30724.21 94.26 43631.62 88888.00 2010-05-02 17:05:27.000 122 30724.15 94.24 43631.60 88888.00 2010-05-02 17:05:28.000 122 30724.14 94.24 43631.57 88888.00 2010-05-02 17:05:29.000 122 30724.11 94.30 43631.55 88888.00 2010-05-02 17:05:30.000 122 30724.26 94.53 43631.51 53357.97 2010-05-02 17:05:31.000 122 30724.28 94.56 43631.50 88888.00 2010-05-02 17:05:32.000 122 30724.26 94.56 43631.49 88888.00 2010-05-02 17:05:33.000 122 30724.24 94.59 43631.46 88888.00 2010-05-02 17:05:34.000 122 30724.23 94.60 43631.45 88888.00 2010-05-02 17:05:35.000 122 30724.26 94.66 43631.49 53357.89 2010-05-02 17:05:36.000 122 30724.26 94.67 43631.49 88888.00 2010-05-02 17:05:37.000 122 30724.23 94.68 43631.49 88888.00 2010-05-02 17:05:38.000 122 30724.23 94.75 43631.55 88888.00 2010-05-02 17:05:39.000 122 30724.23 94.73 43631.53 88888.00 2010-05-02 17:05:40.000 122 30724.23 94.73 43631.51 53357.90 2010-05-02 17:05:41.000 122 30724.22 94.79 43631.55 88888.00 2010-05-02 17:05:42.000 122 30724.23 94.77 43631.49 88888.00 2010-05-02 17:05:43.000 122 30724.26 94.78 43631.44 88888.00 2010-05-02 17:05:44.000 122 30724.25 94.83 43631.49 88888.00 2010-05-02 17:05:45.000 122 30724.24 94.87 43631.49 53357.88 2010-05-02 17:05:46.000 122 30724.24 94.83 43631.48 88888.00 2010-05-02 17:05:47.000 122 30724.25 94.88 43631.51 88888.00 2010-05-02 17:05:48.000 122 30724.24 94.92 43631.50 88888.00 2010-05-02 17:05:49.000 122 30724.20 94.94 43631.47 88888.00 2010-05-02 17:05:50.000 122 30724.20 94.97 43631.46 53357.93 2010-05-02 17:05:51.000 122 30724.17 95.01 43631.47 88888.00 2010-05-02 17:05:52.000 122 30724.13 95.06 43631.47 88888.00 2010-05-02 17:05:53.000 122 30724.12 95.08 43631.45 88888.00 2010-05-02 17:05:54.000 122 30724.10 95.06 43631.43 88888.00 2010-05-02 17:05:55.000 122 30724.04 95.10 43631.38 53357.84 2010-05-02 17:05:56.000 122 30724.00 95.15 43631.37 88888.00 2010-05-02 17:05:57.000 122 30723.99 95.22 43631.40 88888.00 2010-05-02 17:05:58.000 122 30723.97 95.25 43631.41 88888.00 2010-05-02 17:05:59.000 122 30723.97 95.30 43631.40 88888.00 2010-05-02 17:06:00.000 122 30723.96 95.36 43631.43 53357.74 2010-05-02 17:06:01.000 122 30723.98 95.37 43631.42 88888.00 2010-05-02 17:06:02.000 122 30724.00 95.42 43631.38 88888.00 2010-05-02 17:06:03.000 122 30724.02 95.45 43631.39 88888.00 2010-05-02 17:06:04.000 122 30724.05 95.53 43631.43 88888.00 2010-05-02 17:06:05.000 122 30724.08 95.58 43631.47 53357.74 2010-05-02 17:06:06.000 122 30724.11 95.60 43631.46 88888.00 2010-05-02 17:06:07.000 122 30724.13 95.66 43631.53 88888.00 2010-05-02 17:06:08.000 122 30724.19 95.73 43631.57 88888.00 2010-05-02 17:06:09.000 122 30724.22 95.75 43631.54 88888.00 2010-05-02 17:06:10.000 122 30724.26 95.76 43631.51 53357.91 2010-05-02 17:06:11.000 122 30724.30 95.77 43631.48 88888.00 2010-05-02 17:06:12.000 122 30724.33 95.81 43631.52 88888.00 2010-05-02 17:06:13.000 122 30724.38 95.85 43631.56 88888.00 2010-05-02 17:06:14.000 122 30724.43 95.86 43631.54 88888.00 2010-05-02 17:06:15.000 122 30724.49 95.93 43631.50 53358.05 2010-05-02 17:06:16.000 122 30724.55 95.97 43631.58 88888.00 2010-05-02 17:06:17.000 122 30724.61 95.99 43631.64 88888.00 2010-05-02 17:06:18.000 122 30724.67 95.97 43631.64 88888.00 2010-05-02 17:06:19.000 122 30724.73 95.99 43631.67 88888.00 2010-05-02 17:06:20.000 122 30724.79 96.00 43631.69 53358.32 2010-05-02 17:06:21.000 122 30724.83 95.99 43631.69 88888.00 2010-05-02 17:06:22.000 122 30724.83 95.93 43631.67 88888.00 2010-05-02 17:06:23.000 122 30724.81 95.93 43631.67 88888.00 2010-05-02 17:06:24.000 122 30724.84 95.94 43631.68 88888.00 2010-05-02 17:06:25.000 122 30724.80 95.93 43631.60 53358.40 2010-05-02 17:06:26.000 122 30724.69 95.86 43631.64 88888.00 2010-05-02 17:06:27.000 122 30724.66 95.81 43631.64 88888.00 2010-05-02 17:06:28.000 122 30724.69 95.82 43631.68 88888.00 2010-05-02 17:06:29.000 122 30724.71 95.82 43631.67 88888.00 2010-05-02 17:06:30.000 122 30724.81 95.81 43631.53 53358.35 2010-05-02 17:06:31.000 122 30724.82 95.85 43631.55 88888.00 2010-05-02 17:06:32.000 122 30724.82 95.82 43631.59 88888.00 2010-05-02 17:06:33.000 122 30724.76 95.73 43631.65 88888.00 2010-05-02 17:06:34.000 122 30724.76 95.78 43631.70 88888.00 2010-05-02 17:06:35.000 122 30724.77 95.81 43631.72 53358.36 2010-05-02 17:06:36.000 122 30724.81 95.86 43631.71 88888.00 2010-05-02 17:06:37.000 122 30724.95 95.89 43631.62 88888.00 2010-05-02 17:06:38.000 122 30724.98 95.93 43631.61 88888.00 2010-05-02 17:06:39.000 122 30724.98 95.98 43631.57 88888.00 2010-05-02 17:06:40.000 122 30724.93 95.98 43631.53 53358.41 2010-05-02 17:06:41.000 122 30724.89 95.98 43631.53 88888.00 2010-05-02 17:06:42.000 122 30724.87 96.02 43631.56 88888.00 2010-05-02 17:06:43.000 122 30724.87 96.01 43631.53 88888.00 2010-05-02 17:06:44.000 122 30724.86 96.03 43631.54 88888.00 2010-05-02 17:06:45.000 122 30724.84 96.00 43631.54 53358.35 2010-05-02 17:06:46.000 122 30724.80 96.03 43631.54 88888.00 2010-05-02 17:06:47.000 122 30724.81 96.03 43631.51 88888.00 2010-05-02 17:06:48.000 122 30724.85 96.02 43631.47 88888.00 2010-05-02 17:06:49.000 122 30724.79 96.00 43631.40 88888.00 2010-05-02 17:06:50.000 122 30724.77 95.98 43631.37 53358.27 2010-05-02 17:06:51.000 122 30724.81 95.99 43631.39 88888.00 2010-05-02 17:06:52.000 122 30724.78 95.98 43631.43 88888.00 2010-05-02 17:06:53.000 122 30724.75 96.00 43631.43 88888.00 2010-05-02 17:06:54.000 122 30724.74 96.04 43631.49 88888.00 2010-05-02 17:06:55.000 122 30724.75 96.04 43631.46 53358.22 2010-05-02 17:06:56.000 122 30724.77 96.04 43631.45 88888.00 2010-05-02 17:06:57.000 122 30724.81 96.03 43631.47 88888.00 2010-05-02 17:06:58.000 122 30724.83 96.01 43631.51 88888.00 2010-05-02 17:06:59.000 122 30724.83 96.00 43631.56 88888.00 2010-05-02 17:07:00.000 122 30724.85 96.02 43631.57 53358.26 2010-05-02 17:07:01.000 122 30724.86 95.99 43631.51 88888.00 2010-05-02 17:07:02.000 122 30724.86 96.00 43631.47 88888.00 2010-05-02 17:07:03.000 122 30724.86 96.00 43631.48 88888.00 2010-05-02 17:07:04.000 122 30724.84 95.94 43631.47 88888.00 2010-05-02 17:07:05.000 122 30724.84 95.94 43631.45 53358.24 2010-05-02 17:07:06.000 122 30724.88 95.95 43631.43 88888.00 2010-05-02 17:07:07.000 122 30724.87 95.92 43631.45 88888.00 2010-05-02 17:07:08.000 122 30724.88 95.91 43631.50 88888.00 2010-05-02 17:07:09.000 122 30724.87 95.92 43631.50 88888.00 2010-05-02 17:07:10.000 122 30724.85 95.92 43631.48 53358.22 2010-05-02 17:07:11.000 122 30724.87 95.92 43631.48 88888.00 2010-05-02 17:07:12.000 122 30724.92 95.91 43631.50 88888.00 2010-05-02 17:07:13.000 122 30724.92 95.92 43631.53 88888.00 2010-05-02 17:07:14.000 122 30724.92 95.94 43631.51 88888.00 2010-05-02 17:07:15.000 122 30724.93 95.94 43631.50 53358.27 2010-05-02 17:07:16.000 122 30724.96 95.97 43631.53 88888.00 2010-05-02 17:07:17.000 122 30724.96 95.97 43631.56 88888.00 2010-05-02 17:07:18.000 122 30724.99 95.99 43631.51 88888.00 2010-05-02 17:07:19.000 122 30725.03 96.01 43631.46 88888.00 2010-05-02 17:07:20.000 122 30725.02 96.03 43631.48 53358.32 2010-05-02 17:07:21.000 122 30725.05 96.04 43631.56 88888.00 2010-05-02 17:07:22.000 122 30725.07 96.08 43631.59 88888.00 2010-05-02 17:07:23.000 122 30725.09 96.09 43631.61 88888.00 2010-05-02 17:07:24.000 122 30725.12 96.12 43631.58 88888.00 2010-05-02 17:07:25.000 122 30725.17 96.13 43631.59 53358.42 2010-05-02 17:07:26.000 122 30725.17 96.15 43631.63 88888.00 2010-05-02 17:07:27.000 122 30725.08 96.11 43631.70 88888.00 2010-05-02 17:07:28.000 122 30725.10 96.13 43631.72 88888.00 2010-05-02 17:07:29.000 122 30725.31 96.21 43631.60 88888.00 2010-05-02 17:07:30.000 122 30725.40 96.26 43631.55 53358.57 2010-05-02 17:07:31.000 122 30725.38 96.27 43631.63 88888.00 2010-05-02 17:07:32.000 122 30725.23 96.20 43631.77 88888.00 2010-05-02 17:07:33.000 122 30725.24 96.19 43631.79 88888.00 2010-05-02 17:07:34.000 122 30725.33 96.24 43631.71 88888.00 2010-05-02 17:07:35.000 122 30725.48 96.28 43631.56 53358.68 2010-05-02 17:07:36.000 122 30725.49 96.34 43631.51 88888.00 2010-05-02 17:07:37.000 122 30725.41 96.35 43631.62 88888.00 2010-05-02 17:07:38.000 122 30725.27 96.34 43631.75 88888.00 2010-05-02 17:07:39.000 122 30725.28 96.36 43631.76 88888.00 2010-05-02 17:07:40.000 122 30725.42 96.45 43631.60 53358.68 2010-05-02 17:07:41.000 122 30725.52 96.53 43631.55 88888.00 2010-05-02 17:07:42.000 122 30725.48 96.52 43631.53 88888.00 2010-05-02 17:07:43.000 122 30725.36 96.52 43631.57 88888.00 2010-05-02 17:07:44.000 122 30725.38 96.54 43631.57 88888.00 2010-05-02 17:07:45.000 122 30725.37 96.59 43631.60 53358.63 2010-05-02 17:07:46.000 122 30725.35 96.62 43631.63 88888.00 2010-05-02 17:07:47.000 122 30725.40 96.62 43631.62 88888.00 2010-05-02 17:07:48.000 122 30725.37 96.63 43631.61 88888.00 2010-05-02 17:07:49.000 122 30725.36 96.67 43631.58 88888.00 2010-05-02 17:07:50.000 122 30725.33 96.69 43631.57 53358.63 2010-05-02 17:07:51.000 122 30725.32 96.68 43631.54 88888.00 2010-05-02 17:07:52.000 122 30725.33 96.69 43631.52 88888.00 2010-05-02 17:07:53.000 122 30725.33 96.68 43631.52 88888.00 2010-05-02 17:07:54.000 122 30725.31 96.67 43631.51 88888.00 2010-05-02 17:07:55.000 122 30725.28 96.70 43631.50 53358.56 2010-05-02 17:07:56.000 122 30725.26 96.70 43631.55 88888.00 2010-05-02 17:07:57.000 122 30725.27 96.70 43631.52 88888.00 2010-05-02 17:07:58.000 122 30725.29 96.69 43631.51 88888.00 2010-05-02 17:07:59.000 122 30725.30 96.67 43631.46 88888.00 2010-05-02 17:08:00.000 122 30725.30 96.71 43631.48 53358.53 2010-05-02 17:08:01.000 122 30725.31 96.69 43631.53 88888.00 2010-05-02 17:08:02.000 122 30725.31 96.68 43631.55 88888.00 2010-05-02 17:08:03.000 122 30725.31 96.70 43631.56 88888.00 2010-05-02 17:08:04.000 122 30725.31 96.69 43631.46 88888.00 2010-05-02 17:08:05.000 122 30725.34 96.68 43631.43 53358.55 2010-05-02 17:08:06.000 122 30725.34 96.66 43631.45 88888.00 2010-05-02 17:08:07.000 122 30725.33 96.62 43631.41 88888.00 2010-05-02 17:08:08.000 122 30725.36 96.63 43631.47 88888.00 2010-05-02 17:08:09.000 122 30725.36 96.67 43631.45 88888.00 2010-05-02 17:08:10.000 122 30725.40 96.67 43631.47 53358.53 2010-05-02 17:08:11.000 122 30725.43 96.67 43631.47 88888.00 2010-05-02 17:08:12.000 122 30725.48 96.64 43631.46 88888.00 2010-05-02 17:08:13.000 122 30725.48 96.63 43631.43 88888.00 2010-05-02 17:08:14.000 122 30725.46 96.65 43631.42 88888.00 2010-05-02 17:08:15.000 122 30725.45 96.66 43631.42 53358.64 2010-05-02 17:08:16.000 122 30725.47 96.69 43631.46 88888.00 2010-05-02 17:08:17.000 122 30725.47 96.62 43631.44 88888.00 2010-05-02 17:08:18.000 122 30725.48 96.61 43631.47 88888.00 2010-05-02 17:08:19.000 122 30725.53 96.63 43631.48 88888.00 2010-05-02 17:08:20.000 122 30725.54 96.62 43631.45 53358.63 2010-05-02 17:08:21.000 122 30725.58 96.61 43631.48 88888.00 2010-05-02 17:08:22.000 122 30725.57 96.65 43631.50 88888.00 2010-05-02 17:08:23.000 122 30725.55 96.63 43631.42 88888.00 2010-05-02 17:08:24.000 122 30725.56 96.64 43631.40 88888.00 2010-05-02 17:08:25.000 122 30725.58 96.65 43631.37 53358.70 2010-05-02 17:08:26.000 122 30725.48 96.63 43631.44 88888.00 2010-05-02 17:08:27.000 122 30725.42 96.56 43631.50 88888.00 2010-05-02 17:08:28.000 122 30725.51 96.60 43631.40 88888.00 2010-05-02 17:08:29.000 122 30725.65 96.67 43631.25 88888.00 2010-05-02 17:08:30.000 122 30725.57 96.65 43631.22 53358.62 2010-05-02 17:08:31.000 122 30725.39 96.60 43631.29 88888.00 2010-05-02 17:08:32.000 122 30725.23 96.55 43631.37 88888.00 2010-05-02 17:08:33.000 122 30725.19 96.53 43631.35 88888.00 2010-05-02 17:08:34.000 122 30725.34 96.58 43631.19 88888.00 2010-05-02 17:08:35.000 122 30725.37 96.58 43631.16 53358.47 2010-05-02 17:08:36.000 122 30725.31 96.56 43631.22 88888.00 2010-05-02 17:08:37.000 122 30725.12 96.48 43631.35 88888.00 2010-05-02 17:08:38.000 122 30725.06 96.45 43631.39 88888.00 2010-05-02 17:08:39.000 122 30725.14 96.45 43631.31 88888.00 2010-05-02 17:08:40.000 122 30725.31 96.56 43631.15 53358.29 2010-05-02 17:08:41.000 122 30725.29 96.57 43631.16 88888.00 2010-05-02 17:08:42.000 122 30725.18 96.55 43631.19 88888.00 2010-05-02 17:08:43.000 122 30725.10 96.55 43631.20 88888.00 2010-05-02 17:08:44.000 122 30725.08 96.61 43631.16 88888.00 2010-05-02 17:08:45.000 122 30725.01 96.61 43631.10 53358.20 2010-05-02 17:08:46.000 122 30724.97 96.60 43631.08 88888.00 2010-05-02 17:08:47.000 122 30724.95 96.58 43631.11 88888.00 2010-05-02 17:08:48.000 122 30724.90 96.60 43631.18 88888.00 2010-05-02 17:08:49.000 122 30724.85 96.64 43631.17 88888.00 2010-05-02 17:08:50.000 122 30724.82 96.67 43631.17 53358.00 2010-05-02 17:08:51.000 122 30724.80 96.67 43631.18 88888.00 2010-05-02 17:08:52.000 122 30724.77 96.68 43631.17 88888.00 2010-05-02 17:08:53.000 122 30724.76 96.67 43631.14 88888.00 2010-05-02 17:08:54.000 122 30724.76 96.70 43631.14 88888.00 2010-05-02 17:08:55.000 122 30724.75 96.75 43631.16 53357.91 2010-05-02 17:08:56.000 122 30724.74 96.81 43631.12 88888.00 2010-05-02 17:08:57.000 122 30724.75 96.83 43631.13 88888.00 2010-05-02 17:08:58.000 122 30724.76 96.84 43631.18 88888.00 2010-05-02 17:08:59.000 122 30724.74 96.87 43631.18 88888.00 2010-05-02 17:09:00.000 122 30724.80 96.89 43631.18 53357.96 2010-05-02 17:09:01.000 122 30724.80 96.94 43631.20 88888.00 2010-05-02 17:09:02.000 122 30724.80 96.96 43631.21 88888.00 2010-05-02 17:09:03.000 122 30724.81 96.96 43631.22 88888.00 2010-05-02 17:09:04.000 122 30724.84 97.02 43631.22 88888.00 2010-05-02 17:09:05.000 122 30724.86 97.03 43631.23 53358.06 2010-05-02 17:09:06.000 122 30724.88 97.05 43631.25 88888.00 2010-05-02 17:09:07.000 122 30724.89 97.08 43631.27 88888.00 2010-05-02 17:09:08.000 122 30724.91 97.10 43631.26 88888.00 2010-05-02 17:09:09.000 122 30724.94 97.15 43631.32 88888.00 2010-05-02 17:09:10.000 122 30724.97 97.23 43631.36 53358.10 2010-05-02 17:09:11.000 122 30725.07 97.25 43631.37 88888.00 2010-05-02 17:09:12.000 122 30725.13 97.29 43631.40 88888.00 2010-05-02 17:09:13.000 122 30725.16 97.33 43631.37 88888.00 2010-05-02 17:09:14.000 122 30725.19 97.30 43631.33 88888.00 2010-05-02 17:09:15.000 122 30725.20 97.34 43631.32 53358.28 2010-05-02 17:09:16.000 122 30725.23 97.39 43631.33 88888.00 2010-05-02 17:09:17.000 122 30725.21 97.45 43631.32 88888.00 2010-05-02 17:09:18.000 122 30725.18 97.46 43631.33 88888.00 2010-05-02 17:09:19.000 122 30725.18 97.47 43631.28 88888.00 2010-05-02 17:09:20.000 122 30725.16 97.46 43631.27 53358.33 2010-05-02 17:09:21.000 122 30725.13 97.46 43631.26 88888.00 2010-05-02 17:09:22.000 122 30725.15 97.47 43631.24 88888.00 2010-05-02 17:09:23.000 122 30725.14 97.45 43631.22 88888.00 2010-05-02 17:09:24.000 122 30725.13 97.44 43631.23 88888.00 2010-05-02 17:09:25.000 122 30725.06 97.43 43631.22 53358.25 2010-05-02 17:09:26.000 122 30725.00 97.39 43631.27 88888.00 2010-05-02 17:09:27.000 122 30725.02 97.41 43631.29 88888.00 2010-05-02 17:09:28.000 122 30725.02 97.40 43631.30 88888.00 2010-05-02 17:09:29.000 122 30725.06 97.44 43631.30 88888.00 2010-05-02 17:09:30.000 122 30725.16 97.46 43631.18 53358.23 2010-05-02 17:09:31.000 122 30725.19 97.48 43631.15 88888.00 2010-05-02 17:09:32.000 122 30725.20 97.45 43631.17 88888.00 2010-05-02 17:09:33.000 122 30725.19 97.41 43631.15 88888.00 2010-05-02 17:09:34.000 122 30725.17 97.39 43631.14 88888.00 2010-05-02 17:09:35.000 122 30725.20 97.34 43631.11 53358.24 2010-05-02 17:09:36.000 122 30725.18 97.34 43631.06 88888.00 2010-05-02 17:09:37.000 122 30725.15 97.34 43631.05 88888.00 2010-05-02 17:09:38.000 122 30725.13 97.31 43631.03 88888.00 2010-05-02 17:09:39.000 122 30725.14 97.29 43631.02 88888.00 2010-05-02 17:09:40.000 122 30725.23 97.36 43631.01 53358.22 2010-05-02 17:09:41.000 122 30725.17 97.32 43631.05 88888.00 2010-05-02 17:09:42.000 122 30725.17 97.30 43631.16 88888.00 2010-05-02 17:09:43.000 122 30725.17 97.31 43631.18 88888.00 2010-05-02 17:09:44.000 122 30725.18 97.32 43631.12 88888.00 2010-05-02 17:09:45.000 122 30725.24 97.37 43631.12 53358.21 2010-05-02 17:09:46.000 122 30725.28 97.36 43631.07 88888.00 2010-05-02 17:09:47.000 122 30725.33 97.43 43631.10 88888.00 2010-05-02 17:09:48.000 122 30725.35 97.51 43631.13 88888.00 2010-05-02 17:09:49.000 122 30725.36 97.50 43631.19 88888.00 2010-05-02 17:09:50.000 122 30725.34 97.50 43631.19 53358.32 2010-05-02 17:09:51.000 122 30725.38 97.54 43631.20 88888.00 2010-05-02 17:09:52.000 122 30725.41 97.58 43631.26 88888.00 2010-05-02 17:09:53.000 122 30725.41 97.62 43631.24 88888.00 2010-05-02 17:09:54.000 122 30725.42 97.62 43631.19 88888.00 2010-05-02 17:09:55.000 122 30725.45 97.62 43631.16 53358.41 2010-05-02 17:09:56.000 122 30725.43 97.63 43631.18 88888.00 2010-05-02 17:09:57.000 122 30725.45 97.65 43631.15 88888.00 2010-05-02 17:09:58.000 122 30725.45 97.71 43631.18 88888.00 2010-05-02 17:09:59.000 122 30725.46 97.73 43631.19 88888.00 2010-05-02 17:10:00.000 122 30725.46 97.72 43631.18 53358.41 2010-05-02 17:10:01.000 122 30725.45 97.72 43631.22 88888.00 2010-05-02 17:10:02.000 122 30725.47 97.73 43631.20 88888.00 2010-05-02 17:10:03.000 122 30725.47 97.71 43631.22 88888.00 2010-05-02 17:10:04.000 122 30725.44 97.73 43631.21 88888.00 2010-05-02 17:10:05.000 122 30725.43 97.74 43631.18 53358.46 2010-05-02 17:10:06.000 122 30725.45 97.73 43631.19 88888.00 2010-05-02 17:10:07.000 122 30725.43 97.72 43631.22 88888.00 2010-05-02 17:10:08.000 122 30725.45 97.77 43631.19 88888.00 2010-05-02 17:10:09.000 122 30725.43 97.76 43631.11 88888.00 2010-05-02 17:10:10.000 122 30725.41 97.74 43631.10 53358.40 2010-05-02 17:10:11.000 122 30725.40 97.79 43631.11 88888.00 2010-05-02 17:10:12.000 122 30725.37 97.79 43631.11 88888.00 2010-05-02 17:10:13.000 122 30725.35 97.79 43631.16 88888.00 2010-05-02 17:10:14.000 122 30725.32 97.80 43631.15 88888.00 2010-05-02 17:10:15.000 122 30725.32 97.88 43631.18 53358.33 2010-05-02 17:10:16.000 122 30725.30 97.92 43631.11 88888.00 2010-05-02 17:10:17.000 122 30725.27 97.94 43631.17 88888.00 2010-05-02 17:10:18.000 122 30725.29 97.98 43631.24 88888.00 2010-05-02 17:10:19.000 122 30725.32 98.00 43631.18 88888.00 2010-05-02 17:10:20.000 122 30725.37 97.99 43631.12 53358.27 2010-05-02 17:10:21.000 122 30725.37 98.01 43631.13 88888.00 2010-05-02 17:10:22.000 122 30725.37 98.03 43631.17 88888.00 2010-05-02 17:10:23.000 122 30725.36 98.05 43631.14 88888.00 2010-05-02 17:10:24.000 122 30725.37 98.05 43631.12 88888.00 2010-05-02 17:10:25.000 122 30725.40 98.05 43631.13 53358.34 2010-05-02 17:10:26.000 122 30725.43 98.10 43631.14 88888.00 2010-05-02 17:10:27.000 122 30725.46 98.13 43631.09 88888.00 2010-05-02 17:10:28.000 122 30725.47 98.14 43631.07 88888.00 2010-05-02 17:10:29.000 122 30725.49 98.16 43631.13 88888.00 2010-05-02 17:10:30.000 122 30725.46 98.16 43631.16 53358.39 2010-05-02 17:10:31.000 122 30725.49 98.21 43631.13 88888.00 2010-05-02 17:10:32.000 122 30725.55 98.30 43631.13 88888.00 2010-05-02 17:10:33.000 122 30725.61 98.36 43631.15 88888.00 2010-05-02 17:10:34.000 122 30725.63 98.40 43631.17 88888.00 2010-05-02 17:10:35.000 122 30725.66 98.40 43631.15 53358.48 2010-05-02 17:10:36.000 122 30725.67 98.39 43631.15 88888.00 2010-05-02 17:10:37.000 122 30725.66 98.38 43631.18 88888.00 2010-05-02 17:10:38.000 122 30725.65 98.39 43631.15 88888.00 2010-05-02 17:10:39.000 122 30725.66 98.43 43631.20 88888.00 2010-05-02 17:10:40.000 122 30725.70 98.43 43631.23 53358.56 2010-05-02 17:10:41.000 122 30725.66 98.42 43631.20 88888.00 2010-05-02 17:10:42.000 122 30725.67 98.42 43631.15 88888.00 2010-05-02 17:10:43.000 122 30725.71 98.42 43631.10 88888.00 2010-05-02 17:10:44.000 122 30725.64 98.36 43631.05 88888.00 2010-05-02 17:10:45.000 122 30725.62 98.37 43631.08 53358.49 2010-05-02 17:10:46.000 122 30725.59 98.34 43631.08 88888.00 2010-05-02 17:10:47.000 122 30725.59 98.34 43631.10 88888.00 2010-05-02 17:10:48.000 122 30725.60 98.29 43631.06 88888.00 2010-05-02 17:10:49.000 122 30725.61 98.27 43631.05 88888.00 2010-05-02 17:10:50.000 122 30725.63 98.25 43631.02 53358.43 2010-05-02 17:10:51.000 122 30725.64 98.27 43631.01 88888.00 2010-05-02 17:10:52.000 122 30725.64 98.27 43631.05 88888.00 2010-05-02 17:10:53.000 122 30725.63 98.30 43631.07 88888.00 2010-05-02 17:10:54.000 122 30725.62 98.32 43631.06 88888.00 2010-05-02 17:10:55.000 122 30725.63 98.32 43631.08 53358.42 2010-05-02 17:10:56.000 122 30725.65 98.35 43631.04 88888.00 2010-05-02 17:10:57.000 122 30725.65 98.33 43631.04 88888.00 2010-05-02 17:10:58.000 122 30725.67 98.34 43631.06 88888.00 2010-05-02 17:10:59.000 122 30725.69 98.35 43631.07 88888.00 2010-05-02 17:11:00.000 122 30725.73 98.35 43631.01 53358.48 2010-05-02 17:11:01.000 122 30725.73 98.41 43631.01 88888.00 2010-05-02 17:11:02.000 122 30725.74 98.42 43631.07 88888.00 2010-05-02 17:11:03.000 122 30725.75 98.45 43631.08 88888.00 2010-05-02 17:11:04.000 122 30725.74 98.50 43631.05 88888.00 2010-05-02 17:11:05.000 122 30725.70 98.51 43631.09 53358.48 2010-05-02 17:11:06.000 122 30725.72 98.53 43631.09 88888.00 2010-05-02 17:11:07.000 122 30725.69 98.52 43631.10 88888.00 2010-05-02 17:11:08.000 122 30725.65 98.51 43631.07 88888.00 2010-05-02 17:11:09.000 122 30725.67 98.53 43631.03 88888.00 2010-05-02 17:11:10.000 122 30725.68 98.51 43630.99 53358.47 2010-05-02 17:11:11.000 122 30725.67 98.52 43631.02 88888.00 2010-05-02 17:11:12.000 122 30725.64 98.52 43630.99 88888.00 2010-05-02 17:11:13.000 122 30725.56 98.51 43630.97 88888.00 2010-05-02 17:11:14.000 122 30725.51 98.48 43630.94 88888.00 2010-05-02 17:11:15.000 122 30725.44 98.50 43630.93 53358.29 2010-05-02 17:11:16.000 122 30725.35 98.47 43630.90 88888.00 2010-05-02 17:11:17.000 122 30725.30 98.45 43630.85 88888.00 2010-05-02 17:11:18.000 122 30725.27 98.44 43630.84 88888.00 2010-05-02 17:11:19.000 122 30725.27 98.42 43630.85 88888.00 2010-05-02 17:11:20.000 122 30725.22 98.45 43630.82 53358.09 2010-05-02 17:11:21.000 122 30725.19 98.48 43630.85 88888.00 2010-05-02 17:11:22.000 122 30725.18 98.52 43630.82 88888.00 2010-05-02 17:11:23.000 122 30725.17 98.53 43630.82 88888.00 2010-05-02 17:11:24.000 122 30725.15 98.56 43630.80 88888.00 2010-05-02 17:11:25.000 122 30725.08 98.58 43630.77 53357.98 2010-05-02 17:11:26.000 122 30725.10 98.61 43630.78 88888.00 2010-05-02 17:11:27.000 122 30725.17 98.69 43630.79 88888.00 2010-05-02 17:11:28.000 122 30725.16 98.66 43630.76 88888.00 2010-05-02 17:11:29.000 122 30725.04 98.67 43630.80 88888.00 2010-05-02 17:11:30.000 122 30725.00 98.68 43630.85 53357.92 2010-05-02 17:11:31.000 122 30724.98 98.71 43630.81 88888.00 2010-05-02 17:11:32.000 122 30725.07 98.88 43630.78 88888.00 2010-05-02 17:11:33.000 122 30725.13 98.95 43630.68 88888.00 2010-05-02 17:11:34.000 122 30725.04 98.86 43630.84 88888.00 2010-05-02 17:11:35.000 122 30725.00 98.79 43630.87 53357.94 2010-05-02 17:11:36.000 122 30724.99 98.82 43630.86 88888.00 2010-05-02 17:11:37.000 122 30725.04 98.91 43630.85 88888.00 2010-05-02 17:11:38.000 122 30725.12 98.99 43630.80 88888.00 2010-05-02 17:11:39.000 122 30725.16 99.02 43630.81 88888.00 2010-05-02 17:11:40.000 122 30725.08 98.97 43630.88 53358.00 2010-05-02 17:11:41.000 122 30725.04 98.94 43630.88 88888.00 2010-05-02 17:11:42.000 122 30725.05 98.98 43630.89 88888.00 2010-05-02 17:11:43.000 122 30725.09 98.98 43630.82 88888.00 2010-05-02 17:11:44.000 122 30725.07 98.99 43630.80 88888.00 2010-05-02 17:11:45.000 122 30725.08 99.01 43630.83 53357.96 2010-05-02 17:11:46.000 122 30725.07 99.05 43630.84 88888.00 2010-05-02 17:11:47.000 122 30725.09 99.04 43630.83 88888.00 2010-05-02 17:11:48.000 122 30725.08 99.02 43630.81 88888.00 2010-05-02 17:11:49.000 122 30725.09 99.01 43630.78 88888.00 2010-05-02 17:11:50.000 122 30725.08 99.03 43630.77 53357.96 2010-05-02 17:11:51.000 122 30725.06 98.99 43630.77 88888.00 2010-05-02 17:11:52.000 122 30725.06 98.97 43630.79 88888.00 2010-05-02 17:11:53.000 122 30725.08 98.97 43630.81 88888.00 2010-05-02 17:11:54.000 122 30725.09 98.99 43630.78 88888.00 2010-05-02 17:11:55.000 122 30725.13 98.98 43630.72 53357.96 2010-05-02 17:11:56.000 122 30725.14 98.98 43630.77 88888.00 2010-05-02 17:11:57.000 122 30725.12 99.00 43630.73 88888.00 2010-05-02 17:11:58.000 122 30725.11 99.01 43630.72 88888.00 2010-05-02 17:11:59.000 122 30725.10 99.01 43630.76 88888.00 2010-05-02 17:12:00.000 122 30725.08 99.02 43630.77 53357.91 2010-05-02 17:12:01.000 122 30725.08 99.05 43630.78 88888.00 2010-05-02 17:12:02.000 122 30725.09 99.07 43630.79 88888.00 2010-05-02 17:12:03.000 122 30725.07 99.08 43630.81 88888.00 2010-05-02 17:12:04.000 122 30725.07 99.13 43630.78 88888.00 2010-05-02 17:12:05.000 122 30725.08 99.14 43630.74 53357.91 2010-05-02 17:12:06.000 122 30725.09 99.14 43630.72 88888.00 2010-05-02 17:12:07.000 122 30725.11 99.17 43630.72 88888.00 2010-05-02 17:12:08.000 122 30725.06 99.17 43630.74 88888.00 2010-05-02 17:12:09.000 122 30725.05 99.18 43630.72 88888.00 2010-05-02 17:12:10.000 122 30725.06 99.19 43630.67 53357.87 2010-05-02 17:12:11.000 122 30725.05 99.20 43630.65 88888.00 2010-05-02 17:12:12.000 122 30725.03 99.23 43630.71 88888.00 2010-05-02 17:12:13.000 122 30725.00 99.26 43630.73 88888.00 2010-05-02 17:12:14.000 122 30725.00 99.24 43630.69 88888.00 2010-05-02 17:12:15.000 122 30724.96 99.24 43630.62 53357.83 2010-05-02 17:12:16.000 122 30724.91 99.27 43630.64 88888.00 2010-05-02 17:12:17.000 122 30724.91 99.27 43630.67 88888.00 2010-05-02 17:12:18.000 122 30724.91 99.27 43630.66 88888.00 2010-05-02 17:12:19.000 122 30724.89 99.24 43630.63 88888.00 2010-05-02 17:12:20.000 122 30724.90 99.25 43630.63 53357.78 2010-05-02 17:12:21.000 122 30724.93 99.28 43630.62 88888.00 2010-05-02 17:12:22.000 122 30724.92 99.29 43630.66 88888.00 2010-05-02 17:12:23.000 122 30724.89 99.28 43630.71 88888.00 2010-05-02 17:12:24.000 122 30724.89 99.29 43630.68 88888.00 2010-05-02 17:12:25.000 122 30724.86 99.34 43630.70 53357.74 2010-05-02 17:12:26.000 122 30724.88 99.34 43630.66 88888.00 2010-05-02 17:12:27.000 122 30724.94 99.34 43630.64 88888.00 2010-05-02 17:12:28.000 122 30724.90 99.29 43630.66 88888.00 2010-05-02 17:12:29.000 122 30724.83 99.25 43630.71 88888.00 2010-05-02 17:12:30.000 122 30724.80 99.26 43630.74 53357.71 2010-05-02 17:12:31.000 122 30724.87 99.31 43630.70 88888.00 2010-05-02 17:12:32.000 122 30724.93 99.38 43630.67 88888.00 2010-05-02 17:12:33.000 122 30724.93 99.37 43630.68 88888.00 2010-05-02 17:12:34.000 122 30724.87 99.31 43630.69 88888.00 2010-05-02 17:12:35.000 122 30724.85 99.30 43630.72 53357.71 2010-05-02 17:12:36.000 122 30724.86 99.36 43630.71 88888.00 2010-05-02 17:12:37.000 122 30724.94 99.44 43630.67 88888.00 2010-05-02 17:12:38.000 122 30724.98 99.43 43630.64 88888.00 2010-05-02 17:12:39.000 122 30724.93 99.41 43630.63 88888.00 2010-05-02 17:12:40.000 122 30724.88 99.37 43630.63 53357.70 2010-05-02 17:12:41.000 122 30724.85 99.36 43630.66 88888.00 2010-05-02 17:12:42.000 122 30724.91 99.37 43630.66 88888.00 2010-05-02 17:12:43.000 122 30724.97 99.37 43630.65 88888.00 2010-05-02 17:12:44.000 122 30724.98 99.39 43630.66 88888.00 2010-05-02 17:12:45.000 122 30724.99 99.38 43630.66 53357.72 2010-05-02 17:12:46.000 122 30724.99 99.34 43630.65 88888.00 2010-05-02 17:12:47.000 122 30724.99 99.34 43630.64 88888.00 2010-05-02 17:12:48.000 122 30725.01 99.34 43630.66 88888.00 2010-05-02 17:12:49.000 122 30725.04 99.38 43630.64 88888.00 2010-05-02 17:12:50.000 122 30725.05 99.36 43630.60 53357.75 2010-05-02 17:12:51.000 122 30725.07 99.34 43630.61 88888.00 2010-05-02 17:12:52.000 122 30725.08 99.32 43630.57 88888.00 2010-05-02 17:12:53.000 122 30725.08 99.38 43630.58 88888.00 2010-05-02 17:12:54.000 122 30725.09 99.41 43630.65 88888.00 2010-05-02 17:12:55.000 122 30725.08 99.38 43630.61 53357.76 2010-05-02 17:12:56.000 122 30725.08 99.36 43630.61 88888.00 2010-05-02 17:12:57.000 122 30725.06 99.36 43630.58 88888.00 2010-05-02 17:12:58.000 122 30725.04 99.39 43630.58 88888.00 2010-05-02 17:12:59.000 122 30725.02 99.38 43630.59 88888.00 2010-05-02 17:13:00.000 122 30725.01 99.39 43630.63 53357.78 2010-05-02 17:13:01.000 122 30725.02 99.44 43630.57 88888.00 2010-05-02 17:13:02.000 122 30725.01 99.44 43630.55 88888.00 2010-05-02 17:13:03.000 122 30725.00 99.43 43630.55 88888.00 2010-05-02 17:13:04.000 122 30725.01 99.44 43630.58 88888.00 2010-05-02 17:13:05.000 122 30725.00 99.45 43630.60 53357.73 2010-05-02 17:13:06.000 122 30725.01 99.46 43630.60 88888.00 2010-05-02 17:13:07.000 122 30725.01 99.47 43630.58 88888.00 2010-05-02 17:13:08.000 122 30725.03 99.48 43630.61 88888.00 2010-05-02 17:13:09.000 122 30724.99 99.46 43630.66 88888.00 2010-05-02 17:13:10.000 122 30724.96 99.47 43630.64 53357.67 2010-05-02 17:13:11.000 122 30724.96 99.46 43630.60 88888.00 2010-05-02 17:13:12.000 122 30724.90 99.47 43630.59 88888.00 2010-05-02 17:13:13.000 122 30724.87 99.45 43630.62 88888.00 2010-05-02 17:13:14.000 122 30724.87 99.48 43630.59 88888.00 2010-05-02 17:13:15.000 122 30724.88 99.44 43630.60 53357.62 2010-05-02 17:13:16.000 122 30724.86 99.45 43630.55 88888.00 2010-05-02 17:13:17.000 122 30724.87 99.43 43630.58 88888.00 2010-05-02 17:13:18.000 122 30724.89 99.45 43630.58 88888.00 2010-05-02 17:13:19.000 122 30724.87 99.46 43630.58 88888.00 2010-05-02 17:13:20.000 122 30724.88 99.51 43630.61 53357.58 2010-05-02 17:13:21.000 122 30724.85 99.52 43630.65 88888.00 2010-05-02 17:13:22.000 122 30724.83 99.53 43630.65 88888.00 2010-05-02 17:13:23.000 122 30724.83 99.53 43630.61 88888.00 2010-05-02 17:13:24.000 122 30724.85 99.56 43630.61 88888.00 2010-05-02 17:13:25.000 122 30724.88 99.60 43630.63 53357.59 2010-05-02 17:13:26.000 122 30724.93 99.66 43630.66 88888.00 2010-05-02 17:13:27.000 122 30724.95 99.65 43630.68 88888.00 2010-05-02 17:13:28.000 122 30724.96 99.67 43630.62 88888.00 2010-05-02 17:13:29.000 122 30724.98 99.70 43630.62 88888.00 2010-05-02 17:13:30.000 122 30724.96 99.68 43630.63 53357.64 2010-05-02 17:13:31.000 122 30724.99 99.64 43630.66 88888.00 2010-05-02 17:13:32.000 122 30724.99 99.66 43630.72 88888.00 2010-05-02 17:13:33.000 122 30725.03 99.71 43630.72 88888.00 2010-05-02 17:13:34.000 122 30725.04 99.72 43630.70 88888.00 2010-05-02 17:13:35.000 122 30725.10 99.73 43630.68 53357.71 2010-05-02 17:13:36.000 122 30725.13 99.74 43630.70 88888.00 2010-05-02 17:13:37.000 122 30725.13 99.75 43630.71 88888.00 2010-05-02 17:13:38.000 122 30725.17 99.74 43630.75 88888.00 2010-05-02 17:13:39.000 122 30725.25 99.71 43630.72 88888.00 2010-05-02 17:13:40.000 122 30725.30 99.66 43630.67 53357.84 2010-05-02 17:13:41.000 122 30725.35 99.62 43630.63 88888.00 2010-05-02 17:13:42.000 122 30725.37 99.63 43630.67 88888.00 2010-05-02 17:13:43.000 122 30725.39 99.59 43630.71 88888.00 2010-05-02 17:13:44.000 122 30725.43 99.52 43630.69 88888.00 2010-05-02 17:13:45.000 122 30725.46 99.54 43630.66 53357.99 2010-05-02 17:13:46.000 122 30725.47 99.54 43630.64 88888.00 2010-05-02 17:13:47.000 122 30725.49 99.50 43630.67 88888.00 2010-05-02 17:13:48.000 122 30725.51 99.46 43630.68 88888.00 2010-05-02 17:13:49.000 122 30725.53 99.42 43630.65 88888.00 2010-05-02 17:13:50.000 122 30725.59 99.43 43630.59 53358.04 2010-05-02 17:13:51.000 122 30725.59 99.43 43630.62 88888.00 2010-05-02 17:13:52.000 122 30725.57 99.42 43630.63 88888.00 2010-05-02 17:13:53.000 122 30725.57 99.42 43630.66 88888.00 2010-05-02 17:13:54.000 122 30725.61 99.41 43630.63 88888.00 2010-05-02 17:13:55.000 122 30725.68 99.36 43630.57 53358.08 2010-05-02 17:13:56.000 122 30725.73 99.37 43630.56 88888.00 2010-05-02 17:13:57.000 122 30725.72 99.37 43630.57 88888.00 2010-05-02 17:13:58.000 122 30725.77 99.35 43630.61 88888.00 2010-05-02 17:13:59.000 122 30725.79 99.33 43630.61 88888.00 2010-05-02 17:14:00.000 122 30725.84 99.32 43630.69 53358.15 2010-05-02 17:14:01.000 122 30725.89 99.32 43630.68 88888.00 2010-05-02 17:14:02.000 122 30725.90 99.32 43630.67 88888.00 2010-05-02 17:14:03.000 122 30725.93 99.35 43630.66 88888.00 2010-05-02 17:14:04.000 122 30725.95 99.34 43630.69 88888.00 2010-05-02 17:14:05.000 122 30725.98 99.37 43630.69 53358.30 2010-05-02 17:14:06.000 122 30726.01 99.39 43630.66 88888.00 2010-05-02 17:14:07.000 122 30726.01 99.40 43630.66 88888.00 2010-05-02 17:14:08.000 122 30726.08 99.41 43630.75 88888.00 2010-05-02 17:14:09.000 122 30726.13 99.40 43630.72 88888.00 2010-05-02 17:14:10.000 122 30726.12 99.42 43630.70 53358.43 2010-05-02 17:14:11.000 122 30726.17 99.41 43630.69 88888.00 2010-05-02 17:14:12.000 122 30726.22 99.39 43630.72 88888.00 2010-05-02 17:14:13.000 122 30726.19 99.37 43630.72 88888.00 2010-05-02 17:14:14.000 122 30726.26 99.39 43630.75 88888.00 2010-05-02 17:14:15.000 122 30726.31 99.41 43630.76 53358.58 2010-05-02 17:14:16.000 122 30726.32 99.41 43630.78 88888.00 2010-05-02 17:14:17.000 122 30726.29 99.39 43630.76 88888.00 2010-05-02 17:14:18.000 122 30726.29 99.39 43630.75 88888.00 2010-05-02 17:14:19.000 122 30726.33 99.40 43630.75 88888.00 2010-05-02 17:14:20.000 122 30726.35 99.36 43630.72 53358.63 2010-05-02 17:14:21.000 122 30726.37 99.38 43630.74 88888.00 2010-05-02 17:14:22.000 122 30726.39 99.41 43630.76 88888.00 2010-05-02 17:14:23.000 122 30726.41 99.43 43630.75 88888.00 2010-05-02 17:14:24.000 122 30726.45 99.43 43630.73 88888.00 2010-05-02 17:14:25.000 122 30726.47 99.38 43630.73 53358.70 2010-05-02 17:14:26.000 122 30726.53 99.34 43630.75 88888.00 2010-05-02 17:14:27.000 122 30726.55 99.34 43630.78 88888.00 2010-05-02 17:14:28.000 122 30726.56 99.32 43630.79 88888.00 2010-05-02 17:14:29.000 122 30726.57 99.29 43630.78 88888.00 2010-05-02 17:14:30.000 122 30726.63 99.27 43630.81 53358.77 2010-05-02 17:14:31.000 122 30726.65 99.25 43630.85 88888.00 2010-05-02 17:14:32.000 122 30726.69 99.23 43630.86 88888.00 2010-05-02 17:14:33.000 122 30726.71 99.22 43630.88 88888.00 2010-05-02 17:14:34.000 122 30726.73 99.22 43630.88 88888.00 2010-05-02 17:14:35.000 122 30726.78 99.23 43630.88 53358.91 2010-05-02 17:14:36.000 122 30726.81 99.23 43630.83 88888.00 2010-05-02 17:14:37.000 122 30726.84 99.19 43630.90 88888.00 2010-05-02 17:14:38.000 122 30726.94 99.19 43630.91 88888.00 2010-05-02 17:14:39.000 122 30726.97 99.25 43630.88 88888.00 2010-05-02 17:14:40.000 122 30727.05 99.28 43630.88 53359.12 2010-05-02 17:14:41.000 122 30727.11 99.28 43630.91 88888.00 2010-05-02 17:14:42.000 122 30727.14 99.29 43630.93 88888.00 2010-05-02 17:14:43.000 122 30727.18 99.26 43630.95 88888.00 2010-05-02 17:14:44.000 122 30727.22 99.24 43630.95 88888.00 2010-05-02 17:14:45.000 122 30727.24 99.26 43630.97 53359.23 2010-05-02 17:14:46.000 122 30727.28 99.27 43630.95 88888.00 2010-05-02 17:14:47.000 122 30727.30 99.28 43630.95 88888.00 2010-05-02 17:14:48.000 122 30727.35 99.29 43631.00 88888.00 2010-05-02 17:14:49.000 122 30727.37 99.33 43631.03 88888.00 2010-05-02 17:14:50.000 122 30727.42 99.40 43631.04 53359.35 2010-05-02 17:14:51.000 122 30727.46 99.38 43631.10 88888.00 2010-05-02 17:14:52.000 122 30727.51 99.36 43631.08 88888.00 2010-05-02 17:14:53.000 122 30727.56 99.35 43631.09 88888.00 2010-05-02 17:14:54.000 122 30727.60 99.37 43631.16 88888.00 2010-05-02 17:14:55.000 122 30727.62 99.42 43631.17 53359.51 2010-05-02 17:14:56.000 122 30727.65 99.46 43631.10 88888.00 2010-05-02 17:14:57.000 122 30727.69 99.47 43631.15 88888.00 2010-05-02 17:14:58.000 122 30727.71 99.51 43631.15 88888.00 2010-05-02 17:14:59.000 122 30727.75 99.47 43631.20 88888.00 2010-05-02 17:15:00.000 122 30727.78 99.48 43631.18 53359.63 2010-05-02 17:15:01.000 122 30727.83 99.53 43631.18 88888.00 2010-05-02 17:15:02.000 122 30727.86 99.57 43631.17 88888.00 2010-05-02 17:15:03.000 122 30727.88 99.61 43631.17 88888.00 2010-05-02 17:15:04.000 122 30727.89 99.59 43631.15 88888.00 2010-05-02 17:15:05.000 122 30727.93 99.60 43631.15 53359.80 2010-05-02 17:15:06.000 122 30727.99 99.61 43631.18 88888.00 2010-05-02 17:15:07.000 122 30728.04 99.63 43631.21 88888.00 2010-05-02 17:15:08.000 122 30728.08 99.69 43631.24 88888.00 2010-05-02 17:15:09.000 122 30728.12 99.72 43631.28 88888.00 2010-05-02 17:15:10.000 122 30728.16 99.76 43631.28 53359.94 2010-05-02 17:15:11.000 122 30728.20 99.77 43631.26 88888.00 2010-05-02 17:15:12.000 122 30728.24 99.80 43631.26 88888.00 2010-05-02 17:15:13.000 122 30728.26 99.85 43631.26 88888.00 2010-05-02 17:15:14.000 122 30728.32 99.86 43631.26 88888.00 2010-05-02 17:15:15.000 122 30728.37 99.87 43631.25 53360.10 2010-05-02 17:15:16.000 122 30728.39 99.86 43631.28 88888.00 2010-05-02 17:15:17.000 122 30728.42 99.92 43631.35 88888.00 2010-05-02 17:15:18.000 122 30728.49 99.95 43631.36 88888.00 2010-05-02 17:15:19.000 122 30728.53 100.01 43631.34 88888.00 2010-05-02 17:15:20.000 122 30728.57 100.06 43631.35 53360.25 2010-05-02 17:15:21.000 122 30728.63 100.11 43631.38 88888.00 2010-05-02 17:15:22.000 122 30728.70 100.13 43631.36 88888.00 2010-05-02 17:15:23.000 122 30728.74 100.17 43631.38 88888.00 2010-05-02 17:15:24.000 122 30728.80 100.19 43631.38 88888.00 2010-05-02 17:15:25.000 122 30728.84 100.22 43631.38 53360.47 2010-05-02 17:15:26.000 122 30728.89 100.26 43631.40 88888.00 2010-05-02 17:15:27.000 122 30728.98 100.31 43631.41 88888.00 2010-05-02 17:15:28.000 122 30729.04 100.33 43631.43 88888.00 2010-05-02 17:15:29.000 122 30729.04 100.33 43631.43 88888.00 2010-05-02 17:15:30.000 122 30729.13 100.33 43631.47 53360.70 2010-05-02 17:15:31.000 122 30729.17 100.35 43631.48 88888.00 2010-05-02 17:15:32.000 122 30729.23 100.36 43631.43 88888.00 2010-05-02 17:15:33.000 122 30729.28 100.32 43631.42 88888.00 2010-05-02 17:15:34.000 122 30729.33 100.31 43631.44 88888.00 2010-05-02 17:15:35.000 122 30729.37 100.32 43631.41 53360.87 2010-05-02 17:15:36.000 122 30729.42 100.33 43631.41 88888.00 2010-05-02 17:15:37.000 122 30729.49 100.32 43631.47 88888.00 2010-05-02 17:15:38.000 122 30729.57 100.29 43631.50 88888.00 2010-05-02 17:15:39.000 122 30729.60 100.31 43631.49 88888.00 2010-05-02 17:15:40.000 122 30729.65 100.28 43631.50 53361.06 2010-05-02 17:15:41.000 122 30729.73 100.25 43631.56 88888.00 2010-05-02 17:15:42.000 122 30729.85 100.34 43631.49 88888.00 2010-05-02 17:15:43.000 122 30729.89 100.37 43631.49 88888.00 2010-05-02 17:15:44.000 122 30729.90 100.35 43631.53 88888.00 2010-05-02 17:15:45.000 122 30729.97 100.33 43631.55 53361.30 2010-05-02 17:15:46.000 122 30730.00 100.36 43631.56 88888.00 2010-05-02 17:15:47.000 122 30730.07 100.34 43631.61 88888.00 2010-05-02 17:15:48.000 122 30730.14 100.36 43631.64 88888.00 2010-05-02 17:15:49.000 122 30730.22 100.37 43631.60 88888.00 2010-05-02 17:15:50.000 122 30730.29 100.35 43631.61 53361.54 2010-05-02 17:15:51.000 122 30730.33 100.27 43631.68 88888.00 2010-05-02 17:15:52.000 122 30730.37 100.18 43631.85 88888.00 2010-05-02 17:15:53.000 122 30730.55 100.24 43631.77 88888.00 2010-05-02 17:15:54.000 122 30730.62 100.27 43631.72 88888.00 2010-05-02 17:15:55.000 122 30730.68 100.28 43631.77 53361.88 2010-05-02 17:15:56.000 122 30730.77 100.23 43631.75 88888.00 2010-05-02 17:15:57.000 122 30730.83 100.26 43631.71 88888.00 2010-05-02 17:15:58.000 122 30730.90 100.24 43631.72 88888.00 2010-05-02 17:15:59.000 122 30730.96 100.25 43631.75 88888.00 2010-05-02 17:16:00.000 122 30731.03 100.25 43631.79 53362.01 2010-05-02 17:16:01.000 122 30731.10 100.25 43631.80 88888.00 2010-05-02 17:16:02.000 122 30731.17 100.21 43631.81 88888.00 2010-05-02 17:16:03.000 122 30731.24 100.16 43631.79 88888.00 2010-05-02 17:16:04.000 122 30731.26 100.15 43631.82 88888.00 2010-05-02 17:16:05.000 122 30731.31 100.14 43631.78 53362.24 2010-05-02 17:16:06.000 122 30731.35 100.12 43631.81 88888.00 2010-05-02 17:16:07.000 122 30731.42 100.13 43631.84 88888.00 2010-05-02 17:16:08.000 122 30731.46 100.12 43631.84 88888.00 2010-05-02 17:16:09.000 122 30731.49 100.09 43631.82 88888.00 2010-05-02 17:16:10.000 122 30731.54 100.08 43631.83 53362.43 2010-05-02 17:16:11.000 122 30731.57 100.05 43631.83 88888.00 2010-05-02 17:16:12.000 122 30731.62 100.03 43631.85 88888.00 2010-05-02 17:16:13.000 122 30731.63 100.03 43631.88 88888.00 2010-05-02 17:16:14.000 122 30731.66 100.04 43631.90 88888.00 2010-05-02 17:16:15.000 122 30731.69 100.00 43631.88 53362.57 2010-05-02 17:16:16.000 122 30731.69 100.00 43631.88 88888.00 2010-05-02 17:16:17.000 122 30731.73 99.98 43631.89 88888.00 2010-05-02 17:16:18.000 122 30731.75 99.93 43631.87 88888.00 2010-05-02 17:16:19.000 122 30731.80 99.91 43631.84 88888.00 2010-05-02 17:16:20.000 122 30731.82 99.86 43631.84 53362.64 2010-05-02 17:16:21.000 122 30731.80 99.81 43631.86 88888.00 2010-05-02 17:16:22.000 122 30731.81 99.81 43631.86 88888.00 2010-05-02 17:16:23.000 122 30731.85 99.79 43631.83 88888.00 2010-05-02 17:16:24.000 122 30731.88 99.77 43631.87 88888.00 2010-05-02 17:16:25.000 122 30731.86 99.73 43631.87 53362.67 2010-05-02 17:16:26.000 122 30731.84 99.71 43631.89 88888.00 2010-05-02 17:16:27.000 122 30731.86 99.70 43631.91 88888.00 2010-05-02 17:16:28.000 122 30731.89 99.70 43631.93 88888.00 2010-05-02 17:16:29.000 122 30731.92 99.70 43631.95 88888.00 2010-05-02 17:16:30.000 122 30731.89 99.63 43632.00 53362.69 2010-05-02 17:16:31.000 122 30731.90 99.56 43631.98 88888.00 2010-05-02 17:16:32.000 122 30731.92 99.57 43632.01 88888.00 2010-05-02 17:16:33.000 122 30731.92 99.55 43631.99 88888.00 2010-05-02 17:16:34.000 122 30731.96 99.53 43631.96 88888.00 2010-05-02 17:16:35.000 122 30731.93 99.47 43631.90 53362.71 2010-05-02 17:16:36.000 122 30731.96 99.45 43631.86 88888.00 2010-05-02 17:16:37.000 122 30731.99 99.39 43631.86 88888.00 2010-05-02 17:16:38.000 122 30732.01 99.31 43631.83 88888.00 2010-05-02 17:16:39.000 122 30732.04 99.33 43631.90 88888.00 2010-05-02 17:16:40.000 122 30732.08 99.31 43631.96 53362.76 2010-05-02 17:16:41.000 122 30732.13 99.29 43631.92 88888.00 2010-05-02 17:16:42.000 122 30732.14 99.28 43631.92 88888.00 2010-05-02 17:16:43.000 122 30732.18 99.24 43631.88 88888.00 2010-05-02 17:16:44.000 122 30732.22 99.29 43631.87 88888.00 2010-05-02 17:16:45.000 122 30732.24 99.25 43631.88 53362.85 2010-05-02 17:16:46.000 122 30732.30 99.21 43631.89 88888.00 2010-05-02 17:16:47.000 122 30732.35 99.23 43631.97 88888.00 2010-05-02 17:16:48.000 122 30732.35 99.19 43631.97 88888.00 2010-05-02 17:16:49.000 122 30732.38 99.10 43631.95 88888.00 2010-05-02 17:16:50.000 122 30732.44 99.07 43631.95 53362.96 2010-05-02 17:16:51.000 122 30732.47 99.05 43631.94 88888.00 2010-05-02 17:16:52.000 122 30732.49 99.03 43631.92 88888.00 2010-05-02 17:16:53.000 122 30732.51 99.03 43631.93 88888.00 2010-05-02 17:16:54.000 122 30732.55 99.03 43631.97 88888.00 2010-05-02 17:16:55.000 122 30732.57 98.97 43631.94 53363.08 2010-05-02 17:16:56.000 122 30732.60 98.94 43631.96 88888.00 2010-05-02 17:16:57.000 122 30732.64 98.94 43631.93 88888.00 2010-05-02 17:16:58.000 122 30732.68 98.93 43631.92 88888.00 2010-05-02 17:16:59.000 122 30732.72 98.95 43631.92 88888.00 2010-05-02 17:17:00.000 122 30732.74 98.97 43631.90 53363.23 2010-05-02 17:17:01.000 122 30732.76 98.95 43631.92 88888.00 2010-05-02 17:17:02.000 122 30732.78 98.92 43631.93 88888.00 2010-05-02 17:17:03.000 122 30732.85 98.92 43631.93 88888.00 2010-05-02 17:17:04.000 122 30732.89 98.92 43631.97 88888.00 2010-05-02 17:17:05.000 122 30732.88 98.90 43631.97 53363.32 2010-05-02 17:17:06.000 122 30732.87 98.86 43632.00 88888.00 2010-05-02 17:17:07.000 122 30732.91 98.86 43632.01 88888.00 2010-05-02 17:17:08.000 122 30732.94 98.86 43631.99 88888.00 2010-05-02 17:17:09.000 122 30732.99 98.88 43632.01 88888.00 2010-05-02 17:17:10.000 122 30732.97 98.89 43632.04 53363.43 2010-05-02 17:17:11.000 122 30733.00 98.91 43632.01 88888.00 2010-05-02 17:17:12.000 122 30733.04 98.88 43632.02 88888.00 2010-05-02 17:17:13.000 122 30733.01 98.81 43631.97 88888.00 2010-05-02 17:17:14.000 122 30732.97 98.82 43631.98 88888.00 2010-05-02 17:17:15.000 122 30732.99 98.82 43631.99 53363.47 2010-05-02 17:17:16.000 122 30732.99 98.80 43631.93 88888.00 2010-05-02 17:17:17.000 122 30732.99 98.79 43631.94 88888.00 2010-05-02 17:17:18.000 122 30733.02 98.77 43631.94 88888.00 2010-05-02 17:17:19.000 122 30733.04 98.75 43631.95 88888.00 2010-05-02 17:17:20.000 122 30733.04 98.73 43631.98 53363.46 2010-05-02 17:17:21.000 122 30733.05 98.74 43631.97 88888.00 2010-05-02 17:17:22.000 122 30733.08 98.71 43631.96 88888.00 2010-05-02 17:17:23.000 122 30733.09 98.67 43632.00 88888.00 2010-05-02 17:17:24.000 122 30733.10 98.67 43632.01 88888.00 2010-05-02 17:17:25.000 122 30733.10 98.67 43631.99 53363.49 2010-05-02 17:17:26.000 122 30733.10 98.68 43631.93 88888.00 2010-05-02 17:17:27.000 122 30733.07 98.61 43631.92 88888.00 2010-05-02 17:17:28.000 122 30733.06 98.53 43631.91 88888.00 2010-05-02 17:17:29.000 122 30733.04 98.51 43631.88 88888.00 2010-05-02 17:17:30.000 122 30733.04 98.46 43631.87 53363.44 2010-05-02 17:17:31.000 122 30733.05 98.41 43631.89 88888.00 2010-05-02 17:17:32.000 122 30733.07 98.36 43631.86 88888.00 2010-05-02 17:17:33.000 122 30733.09 98.32 43631.88 88888.00 2010-05-02 17:17:34.000 122 30733.06 98.30 43631.92 88888.00 2010-05-02 17:17:35.000 122 30733.06 98.29 43631.91 53363.44 2010-05-02 17:17:36.000 122 30733.06 98.29 43631.90 88888.00 2010-05-02 17:17:37.000 122 30733.04 98.26 43631.89 88888.00 2010-05-02 17:17:38.000 122 30733.05 98.21 43631.89 88888.00 2010-05-02 17:17:39.000 122 30733.07 98.19 43631.91 88888.00 2010-05-02 17:17:40.000 122 30733.12 98.17 43631.91 53363.38 2010-05-02 17:17:41.000 122 30733.11 98.15 43631.90 88888.00 2010-05-02 17:17:42.000 122 30733.15 98.16 43631.90 88888.00 2010-05-02 17:17:43.000 122 30733.18 98.22 43631.92 88888.00 2010-05-02 17:17:44.000 122 30733.22 98.28 43631.92 88888.00 2010-05-02 17:17:45.000 122 30733.24 98.28 43631.94 53363.49 2010-05-02 17:17:46.000 122 30733.24 98.28 43631.93 88888.00 2010-05-02 17:17:47.000 122 30733.27 98.29 43631.89 88888.00 2010-05-02 17:17:48.000 122 30733.30 98.33 43631.95 88888.00 2010-05-02 17:17:49.000 122 30733.31 98.35 43631.92 88888.00 2010-05-02 17:17:50.000 122 30733.33 98.35 43631.95 53363.58 2010-05-02 17:17:51.000 122 30733.36 98.33 43632.04 88888.00 2010-05-02 17:17:52.000 122 30733.36 98.40 43632.06 88888.00 2010-05-02 17:17:53.000 122 30733.36 98.39 43632.11 88888.00 2010-05-02 17:17:54.000 122 30733.36 98.34 43632.07 88888.00 2010-05-02 17:17:55.000 122 30733.40 98.32 43631.99 53363.68 2010-05-02 17:17:56.000 122 30733.42 98.34 43631.98 88888.00 2010-05-02 17:17:57.000 122 30733.42 98.37 43632.05 88888.00 2010-05-02 17:17:58.000 122 30733.42 98.34 43632.06 88888.00 2010-05-02 17:17:59.000 122 30733.42 98.30 43631.97 88888.00 2010-05-02 17:18:00.000 122 30733.41 98.29 43631.94 53363.67 2010-05-02 17:18:01.000 122 30733.36 98.24 43631.97 88888.00 2010-05-02 17:18:02.000 122 30733.35 98.18 43631.99 88888.00 2010-05-02 17:18:03.000 122 30733.37 98.15 43631.99 88888.00 2010-05-02 17:18:04.000 122 30733.38 98.14 43631.94 88888.00 2010-05-02 17:18:05.000 122 30733.36 98.10 43631.88 53363.59 2010-05-02 17:18:06.000 122 30733.33 98.05 43631.88 88888.00 2010-05-02 17:18:07.000 122 30733.31 98.02 43631.90 88888.00 2010-05-02 17:18:08.000 122 30733.32 98.03 43631.89 88888.00 2010-05-02 17:18:09.000 122 30733.32 98.03 43631.85 88888.00 2010-05-02 17:18:10.000 122 30733.32 98.04 43631.88 53363.51 2010-05-02 17:18:11.000 122 30733.31 98.02 43631.88 88888.00 2010-05-02 17:18:12.000 122 30733.32 97.97 43631.89 88888.00 2010-05-02 17:18:13.000 122 30733.33 97.97 43631.88 88888.00 2010-05-02 17:18:14.000 122 30733.32 98.02 43631.90 88888.00 2010-05-02 17:18:15.000 122 30733.32 98.03 43631.89 53363.51 2010-05-02 17:18:16.000 122 30733.29 98.01 43631.87 88888.00 2010-05-02 17:18:17.000 122 30733.31 98.02 43631.89 88888.00 2010-05-02 17:18:18.000 122 30733.33 98.06 43631.89 88888.00 2010-05-02 17:18:19.000 122 30733.35 98.06 43631.88 88888.00 2010-05-02 17:18:20.000 122 30733.32 98.02 43631.86 53363.51 2010-05-02 17:18:21.000 122 30733.35 98.05 43631.82 88888.00 2010-05-02 17:18:22.000 122 30733.33 98.03 43631.80 88888.00 2010-05-02 17:18:23.000 122 30733.23 98.03 43631.92 88888.00 2010-05-02 17:18:24.000 122 30733.30 98.08 43631.82 88888.00 2010-05-02 17:18:25.000 122 30733.31 98.05 43631.82 53363.46 2010-05-02 17:18:26.000 122 30733.28 98.03 43631.81 88888.00 2010-05-02 17:18:27.000 122 30733.26 98.04 43631.82 88888.00 2010-05-02 17:18:28.000 122 30733.26 98.05 43631.81 88888.00 2010-05-02 17:18:29.000 122 30733.23 98.05 43631.77 88888.00 2010-05-02 17:18:30.000 122 30733.24 98.02 43631.78 53363.42 2010-05-02 17:18:31.000 122 30733.23 98.03 43631.81 88888.00 2010-05-02 17:18:32.000 122 30733.25 98.04 43631.86 88888.00 2010-05-02 17:18:33.000 122 30733.24 98.02 43631.86 88888.00 2010-05-02 17:18:34.000 122 30733.23 98.01 43631.81 88888.00 2010-05-02 17:18:35.000 122 30733.19 98.05 43631.79 53363.41 2010-05-02 17:18:36.000 122 30733.20 98.10 43631.83 88888.00 2010-05-02 17:18:37.000 122 30733.24 98.09 43631.85 88888.00 2010-05-02 17:18:38.000 122 30733.23 98.06 43631.85 88888.00 2010-05-02 17:18:39.000 122 30733.24 98.06 43631.82 88888.00 2010-05-02 17:18:40.000 122 30733.26 98.10 43631.83 53363.38 2010-05-02 17:18:41.000 122 30733.25 98.13 43631.75 88888.00 2010-05-02 17:18:42.000 122 30733.21 98.14 43631.80 88888.00 2010-05-02 17:18:43.000 122 30733.21 98.15 43631.80 88888.00 2010-05-02 17:18:44.000 122 30733.20 98.19 43631.80 88888.00 2010-05-02 17:18:45.000 122 30733.21 98.18 43631.78 53363.39 2010-05-02 17:18:46.000 122 30733.22 98.19 43631.75 88888.00 2010-05-02 17:18:47.000 122 30733.24 98.19 43631.79 88888.00 2010-05-02 17:18:48.000 122 30733.25 98.20 43631.78 88888.00 2010-05-02 17:18:49.000 122 30733.27 98.20 43631.76 88888.00 2010-05-02 17:18:50.000 122 30733.26 98.17 43631.74 53363.45 2010-05-02 17:18:51.000 122 30733.26 98.15 43631.74 88888.00 2010-05-02 17:18:52.000 122 30733.24 98.10 43631.70 88888.00 2010-05-02 17:18:53.000 122 30733.26 98.08 43631.74 88888.00 2010-05-02 17:18:54.000 122 30733.27 98.07 43631.78 88888.00 2010-05-02 17:18:55.000 122 30733.26 98.09 43631.83 53363.43 2010-05-02 17:18:56.000 122 30733.26 98.12 43631.79 88888.00 2010-05-02 17:18:57.000 122 30733.29 98.11 43631.83 88888.00 2010-05-02 17:18:58.000 122 30733.28 98.07 43631.83 88888.00 2010-05-02 17:18:59.000 122 30733.28 98.07 43631.78 88888.00 2010-05-02 17:19:00.000 122 30733.30 98.06 43631.75 53363.36 2010-05-02 17:19:01.000 122 30733.31 98.07 43631.70 88888.00 2010-05-02 17:19:02.000 122 30733.31 98.08 43631.72 88888.00 2010-05-02 17:19:03.000 122 30733.32 98.06 43631.73 88888.00 2010-05-02 17:19:04.000 122 30733.35 98.09 43631.74 88888.00 2010-05-02 17:19:05.000 122 30733.32 98.08 43631.75 53363.38 2010-05-02 17:19:06.000 122 30733.31 98.06 43631.74 88888.00 2010-05-02 17:19:07.000 122 30733.37 98.07 43631.72 88888.00 2010-05-02 17:19:08.000 122 30733.42 98.10 43631.76 88888.00 2010-05-02 17:19:09.000 122 30733.45 98.13 43631.74 88888.00 2010-05-02 17:19:10.000 122 30733.48 98.14 43631.77 53363.46 2010-05-02 17:19:11.000 122 30733.50 98.14 43631.79 88888.00 2010-05-02 17:19:12.000 122 30733.58 98.16 43631.74 88888.00 2010-05-02 17:19:13.000 122 30733.58 98.14 43631.69 88888.00 2010-05-02 17:19:14.000 122 30733.52 98.09 43631.76 88888.00 2010-05-02 17:19:15.000 122 30733.54 98.11 43631.77 53363.49 2010-05-02 17:19:16.000 122 30733.54 98.08 43631.75 88888.00 2010-05-02 17:19:17.000 122 30733.56 98.10 43631.78 88888.00 2010-05-02 17:19:18.000 122 30733.58 98.11 43631.79 88888.00 2010-05-02 17:19:19.000 122 30733.62 98.13 43631.76 88888.00 2010-05-02 17:19:20.000 122 30733.61 98.12 43631.77 53363.57 2010-05-02 17:19:21.000 122 30733.63 98.10 43631.75 88888.00 2010-05-02 17:19:22.000 122 30733.62 98.10 43631.73 88888.00 2010-05-02 17:19:23.000 122 30733.60 98.10 43631.72 88888.00 2010-05-02 17:19:24.000 122 30733.62 98.10 43631.75 88888.00 2010-05-02 17:19:25.000 122 30733.60 98.04 43631.77 53363.52 2010-05-02 17:19:26.000 122 30733.60 98.02 43631.78 88888.00 2010-05-02 17:19:27.000 122 30733.60 98.05 43631.75 88888.00 2010-05-02 17:19:28.000 122 30733.62 98.06 43631.73 88888.00 2010-05-02 17:19:29.000 122 30733.63 98.11 43631.76 88888.00 2010-05-02 17:19:30.000 122 30733.61 98.12 43631.75 53363.49 2010-05-02 17:19:31.000 122 30733.60 98.14 43631.68 88888.00 2010-05-02 17:19:32.000 122 30733.61 98.19 43631.69 88888.00 2010-05-02 17:19:33.000 122 30733.58 98.17 43631.67 88888.00 2010-05-02 17:19:34.000 122 30733.59 98.14 43631.66 88888.00 2010-05-02 17:19:35.000 122 30733.62 98.15 43631.70 53363.50 2010-05-02 17:19:36.000 122 30733.62 98.17 43631.71 88888.00 2010-05-02 17:19:37.000 122 30733.61 98.17 43631.72 88888.00 2010-05-02 17:19:38.000 122 30733.63 98.19 43631.73 88888.00 2010-05-02 17:19:39.000 122 30733.65 98.23 43631.71 88888.00 2010-05-02 17:19:40.000 122 30733.69 98.22 43631.71 53363.56 2010-05-02 17:19:41.000 122 30733.72 98.26 43631.70 88888.00 2010-05-02 17:19:42.000 122 30733.74 98.27 43631.74 88888.00 2010-05-02 17:19:43.000 122 30733.72 98.26 43631.74 88888.00 2010-05-02 17:19:44.000 122 30733.71 98.27 43631.71 88888.00 2010-05-02 17:19:45.000 122 30733.70 98.28 43631.68 53363.57 2010-05-02 17:19:46.000 122 30733.69 98.29 43631.68 88888.00 2010-05-02 17:19:47.000 122 30733.69 98.30 43631.68 88888.00 2010-05-02 17:19:48.000 122 30733.73 98.32 43631.70 88888.00 2010-05-02 17:19:49.000 122 30733.74 98.34 43631.70 88888.00 2010-05-02 17:19:50.000 122 30733.77 98.37 43631.72 53363.61 2010-05-02 17:19:51.000 122 30733.80 98.43 43631.72 88888.00 2010-05-02 17:19:52.000 122 30733.80 98.44 43631.72 88888.00 2010-05-02 17:19:53.000 122 30733.80 98.43 43631.75 88888.00 2010-05-02 17:19:54.000 122 30733.80 98.46 43631.73 88888.00 2010-05-02 17:19:55.000 122 30733.83 98.47 43631.70 53363.68 2010-05-02 17:19:56.000 122 30733.84 98.45 43631.74 88888.00 2010-05-02 17:19:57.000 122 30733.86 98.48 43631.78 88888.00 2010-05-02 17:19:58.000 122 30733.89 98.52 43631.77 88888.00 2010-05-02 17:19:59.000 122 30733.86 98.55 43631.79 88888.00 2010-05-02 17:20:00.000 122 30733.86 98.59 43631.81 53363.73 2010-05-02 17:20:01.000 122 30733.88 98.57 43631.78 88888.00 2010-05-02 17:20:02.000 122 30733.90 98.55 43631.79 88888.00 2010-05-02 17:20:03.000 122 30733.91 98.58 43631.73 88888.00 2010-05-02 17:20:04.000 122 30733.92 98.64 43631.72 88888.00 2010-05-02 17:20:05.000 122 30733.96 98.65 43631.75 53363.76 2010-05-02 17:20:06.000 122 30733.96 98.68 43631.77 88888.00 2010-05-02 17:20:07.000 122 30733.92 98.71 43631.80 88888.00 2010-05-02 17:20:08.000 122 30733.96 98.72 43631.78 88888.00 2010-05-02 17:20:09.000 122 30734.01 98.78 43631.81 88888.00 2010-05-02 17:20:10.000 122 30734.01 98.84 43631.80 53363.76 2010-05-02 17:20:11.000 122 30734.04 98.81 43631.84 88888.00 2010-05-02 17:20:12.000 122 30734.09 98.82 43631.87 88888.00 2010-05-02 17:20:13.000 122 30734.09 98.88 43631.88 88888.00 2010-05-02 17:20:14.000 122 30734.12 98.89 43631.82 88888.00 2010-05-02 17:20:15.000 122 30734.12 98.88 43631.81 53363.86 2010-05-02 17:20:16.000 122 30734.17 98.88 43631.82 88888.00 2010-05-02 17:20:17.000 122 30734.18 98.90 43631.79 88888.00 2010-05-02 17:20:18.000 122 30734.16 98.88 43631.79 88888.00 2010-05-02 17:20:19.000 122 30734.15 98.87 43631.83 88888.00 2010-05-02 17:20:20.000 122 30734.17 98.92 43631.83 53363.92 2010-05-02 17:20:21.000 122 30734.22 98.95 43631.81 88888.00 2010-05-02 17:20:22.000 122 30734.23 98.97 43631.86 88888.00 2010-05-02 17:20:23.000 122 30734.24 98.98 43631.86 88888.00 2010-05-02 17:20:24.000 122 30734.25 99.03 43631.83 88888.00 2010-05-02 17:20:25.000 122 30734.29 99.05 43631.83 53363.95 2010-05-02 17:20:26.000 122 30734.32 99.07 43631.82 88888.00 2010-05-02 17:20:27.000 122 30734.34 99.09 43631.79 88888.00 2010-05-02 17:20:28.000 122 30734.37 99.10 43631.83 88888.00 2010-05-02 17:20:29.000 122 30734.38 99.13 43631.85 88888.00 2010-05-02 17:20:30.000 122 30734.42 99.13 43631.86 53364.04 2010-05-02 17:20:31.000 122 30734.44 99.13 43631.85 88888.00 2010-05-02 17:20:32.000 122 30734.45 99.17 43631.81 88888.00 2010-05-02 17:20:33.000 122 30734.49 99.20 43631.86 88888.00 2010-05-02 17:20:34.000 122 30734.45 99.18 43631.91 88888.00 2010-05-02 17:20:35.000 122 30734.49 99.20 43631.95 53364.13 2010-05-02 17:20:36.000 122 30734.57 99.24 43631.87 88888.00 2010-05-02 17:20:37.000 122 30734.60 99.28 43631.83 88888.00 2010-05-02 17:20:38.000 122 30734.62 99.30 43631.82 88888.00 2010-05-02 17:20:39.000 122 30734.65 99.31 43631.82 88888.00 2010-05-02 17:20:40.000 122 30734.70 99.34 43631.86 53364.23 2010-05-02 17:20:41.000 122 30734.72 99.39 43631.86 88888.00 2010-05-02 17:20:42.000 122 30734.75 99.38 43631.84 88888.00 2010-05-02 17:20:43.000 122 30734.75 99.38 43631.87 88888.00 2010-05-02 17:20:44.000 122 30734.79 99.38 43631.87 88888.00 2010-05-02 17:20:45.000 122 30734.82 99.41 43631.88 53364.34 2010-05-02 17:20:46.000 122 30734.83 99.40 43631.92 88888.00 2010-05-02 17:20:47.000 122 30734.85 99.43 43631.93 88888.00 2010-05-02 17:20:48.000 122 30734.84 99.47 43631.92 88888.00 2010-05-02 17:20:49.000 122 30734.84 99.45 43631.89 88888.00 2010-05-02 17:20:50.000 122 30734.85 99.43 43631.87 53364.37 2010-05-02 17:20:51.000 122 30734.87 99.41 43631.86 88888.00 2010-05-02 17:20:52.000 122 30734.92 99.44 43631.89 88888.00 2010-05-02 17:20:53.000 122 30734.94 99.42 43631.90 88888.00 2010-05-02 17:20:54.000 122 30734.97 99.45 43631.92 88888.00 2010-05-02 17:20:55.000 122 30735.01 99.50 43631.91 53364.46 2010-05-02 17:20:56.000 122 30735.05 99.48 43631.90 88888.00 2010-05-02 17:20:57.000 122 30735.08 99.50 43631.94 88888.00 2010-05-02 17:20:58.000 122 30735.12 99.52 43631.96 88888.00 2010-05-02 17:20:59.000 122 30735.14 99.52 43631.93 88888.00 2010-05-02 17:21:00.000 122 30735.14 99.53 43631.90 53364.54 2010-05-02 17:21:01.000 122 30735.17 99.54 43631.92 88888.00 2010-05-02 17:21:02.000 122 30735.22 99.51 43631.92 88888.00 2010-05-02 17:21:03.000 122 30735.24 99.47 43631.87 88888.00 2010-05-02 17:21:04.000 122 30735.28 99.50 43631.94 88888.00 2010-05-02 17:21:05.000 122 30735.33 99.52 43631.97 53364.66 2010-05-02 17:21:06.000 122 30735.33 99.50 43631.98 88888.00 2010-05-02 17:21:07.000 122 30735.35 99.51 43631.93 88888.00 2010-05-02 17:21:08.000 122 30735.41 99.50 43631.94 88888.00 2010-05-02 17:21:09.000 122 30735.46 99.53 43631.99 88888.00 2010-05-02 17:21:10.000 122 30735.47 99.55 43631.98 53364.75 2010-05-02 17:21:11.000 122 30735.47 99.53 43631.95 88888.00 2010-05-02 17:21:12.000 122 30735.51 99.53 43631.97 88888.00 2010-05-02 17:21:13.000 122 30735.51 99.56 43632.02 88888.00 2010-05-02 17:21:14.000 122 30735.50 99.53 43632.04 88888.00 2010-05-02 17:21:15.000 122 30735.56 99.52 43632.00 53364.85 2010-05-02 17:21:16.000 122 30735.59 99.53 43631.96 88888.00 2010-05-02 17:21:17.000 122 30735.64 99.51 43631.97 88888.00 2010-05-02 17:21:18.000 122 30735.68 99.50 43631.98 88888.00 2010-05-02 17:21:19.000 122 30735.68 99.50 43632.00 88888.00 2010-05-02 17:21:20.000 122 30735.69 99.51 43632.02 53364.93 2010-05-02 17:21:21.000 122 30735.75 99.51 43632.00 88888.00 2010-05-02 17:21:22.000 122 30735.79 99.46 43632.05 88888.00 2010-05-02 17:21:23.000 122 30735.78 99.42 43632.06 88888.00 2010-05-02 17:21:24.000 122 30735.83 99.38 43632.02 88888.00 2010-05-02 17:21:25.000 122 30735.87 99.37 43632.01 53364.97 2010-05-02 17:21:26.000 122 30735.93 99.37 43632.02 88888.00 2010-05-02 17:21:27.000 122 30735.95 99.40 43631.98 88888.00 2010-05-02 17:21:28.000 122 30735.97 99.40 43632.00 88888.00 2010-05-02 17:21:29.000 122 30735.95 99.37 43632.03 88888.00 2010-05-02 17:21:30.000 122 30735.96 99.32 43632.04 53365.07 2010-05-02 17:21:31.000 122 30735.98 99.32 43632.06 88888.00 2010-05-02 17:21:32.000 122 30735.98 99.30 43632.09 88888.00 2010-05-02 17:21:33.000 122 30736.00 99.32 43632.08 88888.00 2010-05-02 17:21:34.000 122 30736.05 99.30 43632.08 88888.00 2010-05-02 17:21:35.000 122 30736.04 99.28 43632.03 53365.14 2010-05-02 17:21:36.000 122 30736.05 99.27 43632.01 88888.00 2010-05-02 17:21:37.000 122 30736.06 99.27 43632.06 88888.00 2010-05-02 17:21:38.000 122 30736.05 99.26 43632.03 88888.00 2010-05-02 17:21:39.000 122 30736.06 99.21 43631.99 88888.00 2010-05-02 17:21:40.000 122 30736.07 99.19 43631.99 53365.15 2010-05-02 17:21:41.000 122 30736.07 99.18 43632.00 88888.00 2010-05-02 17:21:42.000 122 30736.07 99.17 43631.99 88888.00 2010-05-02 17:21:43.000 122 30736.07 99.13 43631.96 88888.00 2010-05-02 17:21:44.000 122 30736.06 99.12 43631.97 88888.00 2010-05-02 17:21:45.000 122 30736.04 99.12 43631.98 53365.13 2010-05-02 17:21:46.000 122 30736.04 99.10 43631.92 88888.00 2010-05-02 17:21:47.000 122 30736.01 99.06 43631.96 88888.00 2010-05-02 17:21:48.000 122 30736.02 99.04 43631.97 88888.00 2010-05-02 17:21:49.000 122 30736.02 99.05 43631.93 88888.00 2010-05-02 17:21:50.000 122 30736.01 99.04 43631.96 53365.09 2010-05-02 17:21:51.000 122 30735.99 99.02 43631.93 88888.00 2010-05-02 17:21:52.000 122 30735.99 99.02 43631.92 88888.00 2010-05-02 17:21:53.000 122 30735.97 98.99 43631.92 88888.00 2010-05-02 17:21:54.000 122 30735.95 98.99 43631.90 88888.00 2010-05-02 17:21:55.000 122 30735.90 98.99 43631.95 53365.09 2010-05-02 17:21:56.000 122 30735.90 98.96 43631.92 88888.00 2010-05-02 17:21:57.000 122 30735.93 98.95 43631.88 88888.00 2010-05-02 17:21:58.000 122 30735.97 98.98 43631.88 88888.00 2010-05-02 17:21:59.000 122 30735.96 98.97 43631.88 88888.00 2010-05-02 17:22:00.000 122 30735.95 98.93 43631.88 53365.04 2010-05-02 17:22:01.000 122 30735.92 98.94 43631.88 88888.00 2010-05-02 17:22:02.000 122 30735.91 98.94 43631.87 88888.00 2010-05-02 17:22:03.000 122 30735.88 98.90 43631.85 88888.00 2010-05-02 17:22:04.000 122 30735.85 98.89 43631.89 88888.00 2010-05-02 17:22:05.000 122 30735.84 98.86 43631.85 53364.97 2010-05-02 17:22:06.000 122 30735.83 98.82 43631.85 88888.00 2010-05-02 17:22:07.000 122 30735.81 98.78 43631.88 88888.00 2010-05-02 17:22:08.000 122 30735.79 98.80 43631.89 88888.00 2010-05-02 17:22:09.000 122 30735.78 98.79 43631.81 88888.00 2010-05-02 17:22:10.000 122 30735.74 98.80 43631.80 53364.85 2010-05-02 17:22:11.000 122 30735.71 98.78 43631.78 88888.00 2010-05-02 17:22:12.000 122 30735.68 98.71 43631.78 88888.00 2010-05-02 17:22:13.000 122 30735.65 98.69 43631.79 88888.00 2010-05-02 17:22:14.000 122 30735.60 98.70 43631.75 88888.00 2010-05-02 17:22:15.000 122 30735.57 98.66 43631.73 53364.73 2010-05-02 17:22:16.000 122 30735.53 98.67 43631.74 88888.00 2010-05-02 17:22:17.000 122 30735.52 98.67 43631.77 88888.00 2010-05-02 17:22:18.000 122 30735.48 98.61 43631.75 88888.00 2010-05-02 17:22:19.000 122 30735.43 98.61 43631.71 88888.00 2010-05-02 17:22:20.000 122 30735.42 98.56 43631.70 53364.59 2010-05-02 17:22:21.000 122 30735.37 98.55 43631.69 88888.00 2010-05-02 17:22:22.000 122 30735.33 98.52 43631.65 88888.00 2010-05-02 17:22:23.000 122 30735.29 98.47 43631.63 88888.00 2010-05-02 17:22:24.000 122 30735.25 98.44 43631.63 88888.00 2010-05-02 17:22:25.000 122 30735.22 98.42 43631.62 53364.47 2010-05-02 17:22:26.000 122 30735.18 98.40 43631.65 88888.00 2010-05-02 17:22:27.000 122 30735.16 98.39 43631.68 88888.00 2010-05-02 17:22:28.000 122 30735.15 98.39 43631.61 88888.00 2010-05-02 17:22:29.000 122 30735.10 98.36 43631.57 88888.00 2010-05-02 17:22:30.000 122 30735.09 98.33 43631.60 53364.34 2010-05-02 17:22:31.000 122 30735.05 98.33 43631.62 88888.00 2010-05-02 17:22:32.000 122 30735.02 98.31 43631.63 88888.00 2010-05-02 17:22:33.000 122 30735.00 98.25 43631.60 88888.00 2010-05-02 17:22:34.000 122 30734.95 98.26 43631.60 88888.00 2010-05-02 17:22:35.000 122 30734.91 98.27 43631.61 53364.22 2010-05-02 17:22:36.000 122 30734.88 98.25 43631.57 88888.00 2010-05-02 17:22:37.000 122 30734.85 98.25 43631.55 88888.00 2010-05-02 17:22:38.000 122 30734.85 98.23 43631.56 88888.00 2010-05-02 17:22:39.000 122 30734.81 98.23 43631.57 88888.00 2010-05-02 17:22:40.000 122 30734.76 98.27 43631.59 53364.08 2010-05-02 17:22:41.000 122 30734.75 98.28 43631.54 88888.00 2010-05-02 17:22:42.000 122 30734.74 98.22 43631.55 88888.00 2010-05-02 17:22:43.000 122 30734.71 98.16 43631.52 88888.00 2010-05-02 17:22:44.000 122 30734.70 98.18 43631.49 88888.00 2010-05-02 17:22:45.000 122 30734.63 98.17 43631.48 53363.97 2010-05-02 17:22:46.000 122 30734.61 98.13 43631.45 88888.00 2010-05-02 17:22:47.000 122 30734.60 98.07 43631.43 88888.00 2010-05-02 17:22:48.000 122 30734.53 98.08 43631.44 88888.00 2010-05-02 17:22:49.000 122 30734.49 98.07 43631.43 88888.00 2010-05-02 17:22:50.000 122 30734.47 98.04 43631.42 53363.82 2010-05-02 17:22:51.000 122 30734.40 98.01 43631.42 88888.00 2010-05-02 17:22:52.000 122 30734.40 98.01 43631.42 88888.00 2010-05-02 17:22:53.000 122 30734.35 97.98 43631.40 88888.00 2010-05-02 17:22:54.000 122 30734.31 97.94 43631.35 88888.00 2010-05-02 17:22:55.000 122 30734.24 97.94 43631.36 53363.67 2010-05-02 17:22:56.000 122 30734.18 97.91 43631.33 88888.00 2010-05-02 17:22:57.000 122 30734.13 97.87 43631.29 88888.00 2010-05-02 17:22:58.000 122 30734.07 97.86 43631.27 88888.00 2010-05-02 17:22:59.000 122 30734.02 97.82 43631.23 88888.00 2010-05-02 17:23:00.000 122 30734.03 97.81 43631.21 53363.48 2010-05-02 17:23:01.000 122 30733.98 97.77 43631.19 88888.00 2010-05-02 17:23:02.000 122 30733.96 97.77 43631.17 88888.00 2010-05-02 17:23:03.000 122 30733.91 97.77 43631.19 88888.00 2010-05-02 17:23:04.000 122 30733.85 97.72 43631.12 88888.00 2010-05-02 17:23:05.000 122 30733.81 97.69 43631.09 53363.27 2010-05-02 17:23:06.000 122 30733.76 97.66 43631.10 88888.00 2010-05-02 17:23:07.000 122 30733.75 97.68 43631.12 88888.00 2010-05-02 17:23:08.000 122 30733.75 97.64 43631.10 88888.00 2010-05-02 17:23:09.000 122 30733.70 97.59 43631.12 88888.00 2010-05-02 17:23:10.000 122 30733.64 97.53 43631.13 53363.10 2010-05-02 17:23:11.000 122 30733.62 97.52 43631.14 88888.00 2010-05-02 17:23:12.000 122 30733.60 97.52 43631.12 88888.00 2010-05-02 17:23:13.000 122 30733.56 97.51 43631.03 88888.00 2010-05-02 17:23:14.000 122 30733.50 97.48 43630.96 88888.00 2010-05-02 17:23:15.000 122 30733.45 97.42 43630.97 53362.94 2010-05-02 17:23:16.000 122 30733.40 97.39 43631.02 88888.00 2010-05-02 17:23:17.000 122 30733.34 97.38 43631.04 88888.00 2010-05-02 17:23:18.000 122 30733.31 97.34 43631.04 88888.00 2010-05-02 17:23:19.000 122 30733.31 97.32 43631.01 88888.00 2010-05-02 17:23:20.000 122 30733.26 97.30 43631.00 53362.75 2010-05-02 17:23:21.000 122 30733.20 97.28 43631.03 88888.00 2010-05-02 17:23:22.000 122 30733.16 97.26 43631.01 88888.00 2010-05-02 17:23:23.000 122 30733.13 97.26 43631.01 88888.00 2010-05-02 17:23:24.000 122 30733.09 97.23 43630.98 88888.00 2010-05-02 17:23:25.000 122 30733.06 97.20 43630.95 53362.66 2010-05-02 17:23:26.000 122 30733.00 97.17 43630.95 88888.00 2010-05-02 17:23:27.000 122 30732.97 97.16 43630.97 88888.00 2010-05-02 17:23:28.000 122 30732.92 97.18 43630.98 88888.00 2010-05-02 17:23:29.000 122 30732.84 97.19 43630.99 88888.00 2010-05-02 17:23:30.000 122 30732.82 97.15 43630.95 53362.49 2010-05-02 17:23:31.000 122 30732.79 97.10 43630.92 88888.00 2010-05-02 17:23:32.000 122 30732.79 97.08 43630.91 88888.00 2010-05-02 17:23:33.000 122 30732.75 97.04 43630.91 88888.00 2010-05-02 17:23:34.000 122 30732.73 97.04 43630.91 88888.00 2010-05-02 17:23:35.000 122 30732.73 97.06 43630.94 53362.36 2010-05-02 17:23:36.000 122 30732.70 97.08 43630.87 88888.00 2010-05-02 17:23:37.000 122 30732.65 97.01 43630.85 88888.00 2010-05-02 17:23:38.000 122 30732.66 96.96 43630.87 88888.00 2010-05-02 17:23:39.000 122 30732.62 96.94 43630.91 88888.00 2010-05-02 17:23:40.000 122 30732.58 96.96 43630.89 53362.27 2010-05-02 17:23:41.000 122 30732.57 96.97 43630.86 88888.00 2010-05-02 17:23:42.000 122 30732.54 96.95 43630.87 88888.00 2010-05-02 17:23:43.000 122 30732.53 96.97 43630.87 88888.00 2010-05-02 17:23:44.000 122 30732.53 96.95 43630.84 88888.00 2010-05-02 17:23:45.000 122 30732.52 96.92 43630.84 53362.15 2010-05-02 17:23:46.000 122 30732.45 96.88 43630.81 88888.00 2010-05-02 17:23:47.000 122 30732.42 96.86 43630.81 88888.00 2010-05-02 17:23:48.000 122 30732.36 96.85 43630.78 88888.00 2010-05-02 17:23:49.000 122 30732.35 96.85 43630.77 88888.00 2010-05-02 17:23:50.000 122 30732.33 96.84 43630.79 53362.11 2010-05-02 17:23:51.000 122 30732.31 96.84 43630.79 88888.00 2010-05-02 17:23:52.000 122 30732.31 96.84 43630.78 88888.00 2010-05-02 17:23:53.000 122 30732.28 96.85 43630.83 88888.00 2010-05-02 17:23:54.000 122 30732.27 96.87 43630.89 88888.00 2010-05-02 17:23:55.000 122 30732.25 96.84 43630.87 53362.00 2010-05-02 17:23:56.000 122 30732.23 96.82 43630.79 88888.00 2010-05-02 17:23:57.000 122 30732.22 96.85 43630.73 88888.00 2010-05-02 17:23:58.000 122 30732.17 96.84 43630.80 88888.00 2010-05-02 17:23:59.000 122 30732.14 96.83 43630.81 88888.00 2010-05-02 17:24:00.000 122 30732.11 96.80 43630.75 53361.94 2010-05-02 17:24:01.000 122 30732.09 96.76 43630.78 88888.00 2010-05-02 17:24:02.000 122 30732.08 96.80 43630.78 88888.00 2010-05-02 17:24:03.000 122 30732.04 96.83 43630.75 88888.00 2010-05-02 17:24:04.000 122 30732.01 96.84 43630.74 88888.00 2010-05-02 17:24:05.000 122 30732.02 96.89 43630.75 53361.86 2010-05-02 17:24:06.000 122 30731.97 96.87 43630.74 88888.00 2010-05-02 17:24:07.000 122 30731.97 96.88 43630.72 88888.00 2010-05-02 17:24:08.000 122 30731.95 96.85 43630.81 88888.00 2010-05-02 17:24:09.000 122 30731.96 96.92 43630.79 88888.00 2010-05-02 17:24:10.000 122 30731.95 96.98 43630.75 53361.79 2010-05-02 17:24:11.000 122 30731.92 97.00 43630.76 88888.00 2010-05-02 17:24:12.000 122 30731.88 96.98 43630.73 88888.00 2010-05-02 17:24:13.000 122 30731.85 96.99 43630.73 88888.00 2010-05-02 17:24:14.000 122 30731.82 97.02 43630.77 88888.00 2010-05-02 17:24:15.000 122 30731.81 97.04 43630.74 53361.75 2010-05-02 17:24:16.000 122 30731.74 97.07 43630.76 88888.00 2010-05-02 17:24:17.000 122 30731.74 97.08 43630.74 88888.00 2010-05-02 17:24:18.000 122 30731.75 97.11 43630.71 88888.00 2010-05-02 17:24:19.000 122 30731.75 97.11 43630.71 88888.00 2010-05-02 17:24:20.000 122 30731.72 97.14 43630.72 53361.65 2010-05-02 17:24:21.000 122 30731.68 97.16 43630.68 88888.00 2010-05-02 17:24:22.000 122 30731.65 97.13 43630.69 88888.00 2010-05-02 17:24:23.000 122 30731.65 97.17 43630.71 88888.00 2010-05-02 17:24:24.000 122 30731.67 97.24 43630.71 88888.00 2010-05-02 17:24:25.000 122 30731.67 97.30 43630.65 53361.62 2010-05-02 17:24:26.000 122 30731.70 97.37 43630.54 88888.00 2010-05-02 17:24:27.000 122 30731.56 97.29 43630.62 88888.00 2010-05-02 17:24:28.000 122 30731.56 97.31 43630.68 88888.00 2010-05-02 17:24:29.000 122 30731.52 97.37 43630.71 88888.00 2010-05-02 17:24:30.000 122 30731.53 97.45 43630.81 53361.51 2010-05-02 17:24:31.000 122 30731.54 97.44 43630.76 88888.00 2010-05-02 17:24:32.000 122 30731.52 97.47 43630.71 88888.00 2010-05-02 17:24:33.000 122 30731.48 97.52 43630.75 88888.00 2010-05-02 17:24:34.000 122 30731.47 97.55 43630.74 88888.00 2010-05-02 17:24:35.000 122 30731.48 97.60 43630.73 53361.50 2010-05-02 17:24:36.000 122 30731.46 97.63 43630.71 88888.00 2010-05-02 17:24:37.000 122 30731.46 97.69 43630.72 88888.00 2010-05-02 17:24:38.000 122 30731.45 97.76 43630.71 88888.00 2010-05-02 17:24:39.000 122 30731.44 97.83 43630.68 88888.00 2010-05-02 17:24:40.000 122 30731.44 97.89 43630.70 53361.48 2010-05-02 17:24:41.000 122 30731.47 97.97 43630.69 88888.00 2010-05-02 17:24:42.000 122 30731.47 98.04 43630.69 88888.00 2010-05-02 17:24:43.000 122 30731.47 98.12 43630.76 88888.00 2010-05-02 17:24:44.000 122 30731.49 98.18 43630.81 88888.00 2010-05-02 17:24:45.000 122 30731.47 98.27 43630.82 53361.53 2010-05-02 17:24:46.000 122 30731.48 98.36 43630.80 88888.00 2010-05-02 17:24:47.000 122 30731.51 98.41 43630.79 88888.00 2010-05-02 17:24:48.000 122 30731.56 98.48 43630.80 88888.00 2010-05-02 17:24:49.000 122 30731.56 98.53 43630.81 88888.00 2010-05-02 17:24:50.000 122 30731.54 98.60 43630.83 53361.62 2010-05-02 17:24:51.000 122 30731.55 98.62 43630.80 88888.00 2010-05-02 17:24:52.000 122 30731.61 98.66 43630.82 88888.00 2010-05-02 17:24:53.000 122 30731.62 98.75 43630.85 88888.00 2010-05-02 17:24:54.000 122 30731.61 98.78 43630.83 88888.00 2010-05-02 17:24:55.000 122 30731.62 98.82 43630.86 53361.68 2010-05-02 17:24:56.000 122 30731.67 98.88 43630.85 88888.00 2010-05-02 17:24:57.000 122 30731.68 98.94 43630.88 88888.00 2010-05-02 17:24:58.000 122 30731.66 98.97 43630.85 88888.00 2010-05-02 17:24:59.000 122 30731.70 99.02 43630.82 88888.00 2010-05-02 17:25:00.000 122 30731.71 99.07 43630.84 53361.74 2010-05-02 17:25:01.000 122 30731.74 99.12 43630.84 88888.00 2010-05-02 17:25:02.000 122 30731.76 99.15 43630.82 88888.00 2010-05-02 17:25:03.000 122 30731.74 99.16 43630.85 88888.00 2010-05-02 17:25:04.000 122 30731.76 99.22 43630.83 88888.00 2010-05-02 17:25:05.000 122 30731.77 99.23 43630.79 53361.79 2010-05-02 17:25:06.000 122 30731.79 99.24 43630.79 88888.00 2010-05-02 17:25:07.000 122 30731.83 99.30 43630.81 88888.00 2010-05-02 17:25:08.000 122 30731.76 99.25 43630.89 88888.00 2010-05-02 17:25:09.000 122 30731.81 99.31 43631.04 88888.00 2010-05-02 17:25:10.000 122 30731.92 99.46 43630.92 53361.90 2010-05-02 17:25:11.000 122 30731.97 99.49 43630.87 88888.00 2010-05-02 17:25:12.000 122 30731.98 99.54 43630.86 88888.00 2010-05-02 17:25:13.000 122 30731.98 99.62 43630.87 88888.00 2010-05-02 17:25:14.000 122 30731.99 99.66 43630.90 88888.00 2010-05-02 17:25:15.000 122 30732.04 99.69 43630.92 53362.02 2010-05-02 17:25:16.000 122 30732.12 99.75 43630.92 88888.00 2010-05-02 17:25:17.000 122 30732.15 99.75 43630.89 88888.00 2010-05-02 17:25:18.000 122 30732.15 99.80 43630.92 88888.00 2010-05-02 17:25:19.000 122 30732.19 99.85 43630.92 88888.00 2010-05-02 17:25:20.000 122 30732.27 99.90 43630.94 53362.12 2010-05-02 17:25:21.000 122 30732.31 99.96 43630.96 88888.00 2010-05-02 17:25:22.000 122 30732.32 99.97 43630.98 88888.00 2010-05-02 17:25:23.000 122 30732.32 99.98 43630.93 88888.00 2010-05-02 17:25:24.000 122 30732.35 100.01 43630.96 88888.00 2010-05-02 17:25:25.000 122 30732.41 100.04 43630.97 53362.26 2010-05-02 17:25:26.000 122 30732.43 100.05 43630.97 88888.00 2010-05-02 17:25:27.000 122 30732.46 100.05 43630.97 88888.00 2010-05-02 17:25:28.000 122 30732.49 100.07 43631.02 88888.00 2010-05-02 17:25:29.000 122 30732.52 100.11 43631.04 88888.00 2010-05-02 17:25:30.000 122 30732.57 100.11 43631.03 53362.37 2010-05-02 17:25:31.000 122 30732.60 100.16 43631.01 88888.00 2010-05-02 17:25:32.000 122 30732.73 100.19 43631.00 88888.00 2010-05-02 17:25:33.000 122 30732.79 100.22 43631.04 88888.00 2010-05-02 17:25:34.000 122 30732.82 100.23 43631.04 88888.00 2010-05-02 17:25:35.000 122 30732.87 100.23 43631.04 53362.51 2010-05-02 17:25:36.000 122 30732.94 100.26 43631.10 88888.00 2010-05-02 17:25:37.000 122 30733.00 100.28 43631.10 88888.00 2010-05-02 17:25:38.000 122 30733.06 100.36 43631.15 88888.00 2010-05-02 17:25:39.000 122 30733.09 100.36 43631.16 88888.00 2010-05-02 17:25:40.000 122 30733.13 100.35 43631.17 53362.70 2010-05-02 17:25:41.000 122 30733.15 100.32 43631.22 88888.00 2010-05-02 17:25:42.000 122 30733.25 100.40 43631.15 88888.00 2010-05-02 17:25:43.000 122 30733.30 100.40 43631.11 88888.00 2010-05-02 17:25:44.000 122 30733.31 100.35 43631.10 88888.00 2010-05-02 17:25:45.000 122 30733.32 100.37 43631.12 53362.90 2010-05-02 17:25:46.000 122 30733.34 100.33 43631.12 88888.00 2010-05-02 17:25:47.000 122 30733.36 100.34 43631.12 88888.00 2010-05-02 17:25:48.000 122 30733.41 100.34 43631.11 88888.00 2010-05-02 17:25:49.000 122 30733.46 100.34 43631.14 88888.00 2010-05-02 17:25:50.000 122 30733.49 100.31 43631.13 53363.02 2010-05-02 17:25:51.000 122 30733.52 100.35 43631.14 88888.00 2010-05-02 17:25:52.000 122 30733.54 100.38 43631.11 88888.00 2010-05-02 17:25:53.000 122 30733.57 100.38 43631.08 88888.00 2010-05-02 17:25:54.000 122 30733.61 100.33 43631.11 88888.00 2010-05-02 17:25:55.000 122 30733.67 100.31 43631.10 53363.12 2010-05-02 17:25:56.000 122 30733.69 100.32 43631.13 88888.00 2010-05-02 17:25:57.000 122 30733.68 100.31 43631.14 88888.00 2010-05-02 17:25:58.000 122 30733.76 100.33 43631.16 88888.00 2010-05-02 17:25:59.000 122 30733.78 100.33 43631.11 88888.00 2010-05-02 17:26:00.000 122 30733.80 100.29 43631.11 53363.24 2010-05-02 17:26:01.000 122 30733.82 100.25 43631.10 88888.00 2010-05-02 17:26:02.000 122 30733.85 100.23 43631.16 88888.00 2010-05-02 17:26:03.000 122 30733.91 100.26 43631.15 88888.00 2010-05-02 17:26:04.000 122 30733.95 100.31 43631.15 88888.00 2010-05-02 17:26:05.000 122 30733.97 100.30 43631.15 53363.37 2010-05-02 17:26:06.000 122 30734.03 100.26 43631.18 88888.00 2010-05-02 17:26:07.000 122 30734.07 100.22 43631.16 88888.00 2010-05-02 17:26:08.000 122 30734.09 100.25 43631.21 88888.00 2010-05-02 17:26:09.000 122 30734.15 100.24 43631.24 88888.00 2010-05-02 17:26:10.000 122 30734.17 100.23 43631.24 53363.47 2010-05-02 17:26:11.000 122 30734.21 100.20 43631.25 88888.00 2010-05-02 17:26:12.000 122 30734.24 100.16 43631.27 88888.00 2010-05-02 17:26:13.000 122 30734.28 100.16 43631.24 88888.00 2010-05-02 17:26:14.000 122 30734.31 100.12 43631.27 88888.00 2010-05-02 17:26:15.000 122 30734.36 100.11 43631.29 53363.62 2010-05-02 17:26:16.000 122 30734.37 100.10 43631.27 88888.00 2010-05-02 17:26:17.000 122 30734.40 100.09 43631.28 88888.00 2010-05-02 17:26:18.000 122 30734.46 100.02 43631.29 88888.00 2010-05-02 17:26:19.000 122 30734.49 100.02 43631.30 88888.00 2010-05-02 17:26:20.000 122 30734.53 100.02 43631.27 53363.74 2010-05-02 17:26:21.000 122 30734.56 100.02 43631.25 88888.00 2010-05-02 17:26:22.000 122 30734.58 99.97 43631.30 88888.00 2010-05-02 17:26:23.000 122 30734.63 99.97 43631.36 88888.00 2010-05-02 17:26:24.000 122 30734.67 99.98 43631.38 88888.00 2010-05-02 17:26:25.000 122 30734.71 99.98 43631.34 53363.92 2010-05-02 17:26:26.000 122 30734.78 99.98 43631.37 88888.00 2010-05-02 17:26:27.000 122 30734.83 99.98 43631.43 88888.00 2010-05-02 17:26:28.000 122 30734.89 99.94 43631.42 88888.00 2010-05-02 17:26:29.000 122 30734.92 99.92 43631.44 88888.00 2010-05-02 17:26:30.000 122 30734.96 99.93 43631.46 53364.08 2010-05-02 17:26:31.000 122 30735.02 99.92 43631.46 88888.00 2010-05-02 17:26:32.000 122 30735.08 99.92 43631.46 88888.00 2010-05-02 17:26:33.000 122 30735.08 99.88 43631.43 88888.00 2010-05-02 17:26:34.000 122 30735.12 99.87 43631.47 88888.00 2010-05-02 17:26:35.000 122 30735.18 99.86 43631.45 53364.25 2010-05-02 17:26:36.000 122 30735.23 99.82 43631.46 88888.00 2010-05-02 17:26:37.000 122 30735.24 99.82 43631.51 88888.00 2010-05-02 17:26:38.000 122 30735.26 99.79 43631.50 88888.00 2010-05-02 17:26:39.000 122 30735.27 99.74 43631.47 88888.00 2010-05-02 17:26:40.000 122 30735.36 99.74 43631.51 53364.37 2010-05-02 17:26:41.000 122 30735.39 99.73 43631.55 88888.00 2010-05-02 17:26:42.000 122 30735.41 99.75 43631.55 88888.00 2010-05-02 17:26:43.000 122 30735.41 99.75 43631.56 88888.00 2010-05-02 17:26:44.000 122 30735.43 99.73 43631.60 88888.00 2010-05-02 17:26:45.000 122 30735.45 99.73 43631.60 53364.52 2010-05-02 17:26:46.000 122 30735.44 99.67 43631.60 88888.00 2010-05-02 17:26:47.000 122 30735.49 99.70 43631.64 88888.00 2010-05-02 17:26:48.000 122 30735.55 99.70 43631.62 88888.00 2010-05-02 17:26:49.000 122 30735.57 99.68 43631.58 88888.00 2010-05-02 17:26:50.000 122 30735.60 99.67 43631.61 53364.63 2010-05-02 17:26:51.000 122 30735.64 99.68 43631.59 88888.00 2010-05-02 17:26:52.000 122 30735.72 99.68 43631.63 88888.00 2010-05-02 17:26:53.000 122 30735.73 99.67 43631.63 88888.00 2010-05-02 17:26:54.000 122 30735.73 99.69 43631.61 88888.00 2010-05-02 17:26:55.000 122 30735.74 99.68 43631.65 53364.70 2010-05-02 17:26:56.000 122 30735.73 99.64 43631.66 88888.00 2010-05-02 17:26:57.000 122 30735.76 99.66 43631.67 88888.00 2010-05-02 17:26:58.000 122 30735.79 99.64 43631.67 88888.00 2010-05-02 17:26:59.000 122 30735.83 99.69 43631.69 88888.00 2010-05-02 17:27:00.000 122 30735.85 99.69 43631.69 53364.82 2010-05-02 17:27:01.000 122 30735.87 99.70 43631.74 88888.00 2010-05-02 17:27:02.000 122 30735.87 99.69 43631.76 88888.00 2010-05-02 17:27:03.000 122 30735.88 99.67 43631.77 88888.00 2010-05-02 17:27:04.000 122 30735.92 99.68 43631.72 88888.00 2010-05-02 17:27:05.000 122 30735.94 99.68 43631.71 53364.91 2010-05-02 17:27:06.000 122 30735.94 99.68 43631.69 88888.00 2010-05-02 17:27:07.000 122 30735.97 99.70 43631.71 88888.00 2010-05-02 17:27:08.000 122 30736.03 99.70 43631.77 88888.00 2010-05-02 17:27:09.000 122 30736.06 99.68 43631.77 88888.00 2010-05-02 17:27:10.000 122 30736.09 99.67 43631.80 53364.99 2010-05-02 17:27:11.000 122 30736.08 99.65 43631.75 88888.00 2010-05-02 17:27:12.000 122 30736.08 99.61 43631.72 88888.00 2010-05-02 17:27:13.000 122 30736.07 99.56 43631.72 88888.00 2010-05-02 17:27:14.000 122 30736.08 99.54 43631.73 88888.00 2010-05-02 17:27:15.000 122 30736.09 99.51 43631.74 53364.98 2010-05-02 17:27:16.000 122 30736.08 99.48 43631.77 88888.00 2010-05-02 17:27:17.000 122 30736.09 99.43 43631.77 88888.00 2010-05-02 17:27:18.000 122 30736.10 99.41 43631.79 88888.00 2010-05-02 17:27:19.000 122 30736.11 99.42 43631.76 88888.00 2010-05-02 17:27:20.000 122 30736.11 99.44 43631.76 53364.99 2010-05-02 17:27:21.000 122 30736.15 99.40 43631.77 88888.00 2010-05-02 17:27:22.000 122 30736.15 99.34 43631.72 88888.00 2010-05-02 17:27:23.000 122 30736.15 99.32 43631.73 88888.00 2010-05-02 17:27:24.000 122 30736.20 99.31 43631.77 88888.00 2010-05-02 17:27:25.000 122 30736.18 99.23 43631.73 53365.02 2010-05-02 17:27:26.000 122 30736.21 99.22 43631.72 88888.00 2010-05-02 17:27:27.000 122 30736.30 99.21 43631.60 88888.00 2010-05-02 17:27:28.000 122 30736.24 99.11 43631.69 88888.00 2010-05-02 17:27:29.000 122 30736.22 99.07 43631.74 88888.00 2010-05-02 17:27:30.000 122 30736.26 99.02 43631.74 53365.05 2010-05-02 17:27:31.000 122 30736.31 98.98 43631.78 88888.00 2010-05-02 17:27:32.000 122 30736.28 98.97 43631.81 88888.00 2010-05-02 17:27:33.000 122 30736.28 98.95 43631.78 88888.00 2010-05-02 17:27:34.000 122 30736.24 98.91 43631.75 88888.00 2010-05-02 17:27:35.000 122 30736.20 98.85 43631.70 53365.07 2010-05-02 17:27:36.000 122 30736.17 98.79 43631.65 88888.00 2010-05-02 17:27:37.000 122 30736.17 98.81 43631.62 88888.00 2010-05-02 17:27:38.000 122 30736.12 98.78 43631.64 88888.00 2010-05-02 17:27:39.000 122 30736.07 98.69 43631.65 88888.00 2010-05-02 17:27:40.000 122 30736.02 98.73 43631.69 53364.96 2010-05-02 17:27:41.000 122 30735.95 98.73 43631.68 88888.00 2010-05-02 17:27:42.000 122 30735.87 98.68 43631.62 88888.00 2010-05-02 17:27:43.000 122 30735.79 98.69 43631.57 88888.00 2010-05-02 17:27:44.000 122 30735.69 98.69 43631.51 88888.00 2010-05-02 17:27:45.000 122 30735.60 98.73 43631.52 53364.73 2010-05-02 17:27:46.000 122 30735.50 98.72 43631.50 88888.00 2010-05-02 17:27:47.000 122 30735.43 98.68 43631.45 88888.00 2010-05-02 17:27:48.000 122 30735.41 98.70 43631.43 88888.00 2010-05-02 17:27:49.000 122 30735.34 98.68 43631.43 88888.00 2010-05-02 17:27:50.000 122 30735.25 98.68 43631.41 53364.43 2010-05-02 17:27:51.000 122 30735.22 98.70 43631.42 88888.00 2010-05-02 17:27:52.000 122 30735.21 98.69 43631.39 88888.00 2010-05-02 17:27:53.000 122 30735.12 98.73 43631.35 88888.00 2010-05-02 17:27:54.000 122 30735.06 98.74 43631.39 88888.00 2010-05-02 17:27:55.000 122 30734.98 98.75 43631.39 53364.22 2010-05-02 17:27:56.000 122 30734.92 98.75 43631.39 88888.00 2010-05-02 17:27:57.000 122 30734.86 98.74 43631.38 88888.00 2010-05-02 17:27:58.000 122 30734.89 98.80 43631.35 88888.00 2010-05-02 17:27:59.000 122 30734.84 98.79 43631.36 88888.00 2010-05-02 17:28:00.000 122 30734.81 98.81 43631.37 53364.09 2010-05-02 17:28:01.000 122 30734.84 98.90 43631.44 88888.00 2010-05-02 17:28:02.000 122 30734.84 98.93 43631.50 88888.00 2010-05-02 17:28:03.000 122 30734.86 98.94 43631.43 88888.00 2010-05-02 17:28:04.000 122 30734.87 98.95 43631.47 88888.00 2010-05-02 17:28:05.000 122 30734.90 98.93 43631.45 53364.11 2010-05-02 17:28:06.000 122 30734.91 98.91 43631.43 88888.00 2010-05-02 17:28:07.000 122 30734.89 98.89 43631.43 88888.00 2010-05-02 17:28:08.000 122 30734.96 98.93 43631.46 88888.00 2010-05-02 17:28:09.000 122 30735.03 98.93 43631.49 88888.00 2010-05-02 17:28:10.000 122 30735.02 98.93 43631.49 53364.19 2010-05-02 17:28:11.000 122 30735.03 98.91 43631.45 88888.00 2010-05-02 17:28:12.000 122 30735.04 98.89 43631.46 88888.00 2010-05-02 17:28:13.000 122 30735.06 98.89 43631.47 88888.00 2010-05-02 17:28:14.000 122 30735.03 98.89 43631.51 88888.00 2010-05-02 17:28:15.000 122 30735.01 98.85 43631.45 53364.19 2010-05-02 17:28:16.000 122 30734.99 98.85 43631.43 88888.00 2010-05-02 17:28:17.000 122 30734.93 98.82 43631.37 88888.00 2010-05-02 17:28:18.000 122 30734.88 98.85 43631.40 88888.00 2010-05-02 17:28:19.000 122 30734.83 98.88 43631.44 88888.00 2010-05-02 17:28:20.000 122 30734.77 98.87 43631.41 53364.04 2010-05-02 17:28:21.000 122 30734.68 98.88 43631.38 88888.00 2010-05-02 17:28:22.000 122 30734.59 98.90 43631.32 88888.00 2010-05-02 17:28:23.000 122 30734.53 98.91 43631.28 88888.00 2010-05-02 17:28:24.000 122 30734.47 98.95 43631.27 88888.00 2010-05-02 17:28:25.000 122 30734.41 98.93 43631.27 53363.77 2010-05-02 17:28:26.000 122 30734.35 98.89 43631.28 88888.00 2010-05-02 17:28:27.000 122 30734.31 98.96 43631.23 88888.00 2010-05-02 17:28:28.000 122 30734.24 99.00 43631.24 88888.00 2010-05-02 17:28:29.000 122 30734.19 99.00 43631.20 88888.00 2010-05-02 17:28:30.000 122 30734.17 98.99 43631.20 53363.54 2010-05-02 17:28:31.000 122 30734.13 99.01 43631.20 88888.00 2010-05-02 17:28:32.000 122 30734.06 99.00 43631.17 88888.00 2010-05-02 17:28:33.000 122 30734.01 99.04 43631.14 88888.00 2010-05-02 17:28:34.000 122 30733.95 99.07 43631.17 88888.00 2010-05-02 17:28:35.000 122 30733.92 99.09 43631.17 53363.37 2010-05-02 17:28:36.000 122 30733.87 99.12 43631.12 88888.00 2010-05-02 17:28:37.000 122 30733.83 99.14 43631.17 88888.00 2010-05-02 17:28:38.000 122 30733.76 99.19 43631.16 88888.00 2010-05-02 17:28:39.000 122 30733.74 99.26 43631.15 88888.00 2010-05-02 17:28:40.000 122 30733.72 99.32 43631.14 53363.23 2010-05-02 17:28:41.000 122 30733.66 99.42 43631.16 88888.00 2010-05-02 17:28:42.000 122 30733.61 99.47 43631.17 88888.00 2010-05-02 17:28:43.000 122 30733.56 99.53 43631.14 88888.00 2010-05-02 17:28:44.000 122 30733.55 99.58 43631.17 88888.00 2010-05-02 17:28:45.000 122 30733.58 99.61 43631.19 53363.15 2010-05-02 17:28:46.000 122 30733.61 99.67 43631.21 88888.00 2010-05-02 17:28:47.000 122 30733.61 99.68 43631.18 88888.00 2010-05-02 17:28:48.000 122 30733.60 99.69 43631.15 88888.00 2010-05-02 17:28:49.000 122 30733.60 99.74 43631.20 88888.00 2010-05-02 17:28:50.000 122 30733.63 99.78 43631.22 53363.16 2010-05-02 17:28:51.000 122 30733.66 99.83 43631.23 88888.00 2010-05-02 17:28:52.000 122 30733.68 99.86 43631.21 88888.00 2010-05-02 17:28:53.000 122 30733.69 99.88 43631.20 88888.00 2010-05-02 17:28:54.000 122 30733.69 99.86 43631.19 88888.00 2010-05-02 17:28:55.000 122 30733.74 99.89 43631.21 53363.24 2010-05-02 17:28:56.000 122 30733.79 99.95 43631.22 88888.00 2010-05-02 17:28:57.000 122 30733.83 99.93 43631.21 88888.00 2010-05-02 17:28:58.000 122 30733.88 99.93 43631.22 88888.00 2010-05-02 17:28:59.000 122 30733.91 99.93 43631.20 88888.00 2010-05-02 17:29:00.000 122 30733.96 99.94 43631.18 53363.35 2010-05-02 17:29:01.000 122 30733.96 99.94 43631.15 88888.00 2010-05-02 17:29:02.000 122 30734.00 99.93 43631.20 88888.00 2010-05-02 17:29:03.000 122 30734.06 99.95 43631.23 88888.00 2010-05-02 17:29:04.000 122 30734.07 99.95 43631.21 88888.00 2010-05-02 17:29:05.000 122 30734.06 99.90 43631.21 53363.46 2010-05-02 17:29:06.000 122 30734.12 99.96 43631.21 88888.00 2010-05-02 17:29:07.000 122 30734.14 99.97 43631.22 88888.00 2010-05-02 17:29:08.000 122 30734.18 99.97 43631.22 88888.00 2010-05-02 17:29:09.000 122 30734.10 99.88 43631.30 88888.00 2010-05-02 17:29:10.000 122 30734.25 99.95 43631.32 53363.54 2010-05-02 17:29:11.000 122 30734.29 99.93 43631.24 88888.00 2010-05-02 17:29:12.000 122 30734.29 99.89 43631.24 88888.00 2010-05-02 17:29:13.000 122 30734.27 99.87 43631.18 88888.00 2010-05-02 17:29:14.000 122 30734.25 99.82 43631.13 88888.00 2010-05-02 17:29:15.000 122 30734.24 99.78 43631.10 53363.55 2010-05-02 17:29:16.000 122 30734.22 99.72 43631.09 88888.00 2010-05-02 17:29:17.000 122 30734.24 99.66 43631.08 88888.00 2010-05-02 17:29:18.000 122 30734.21 99.63 43631.08 88888.00 2010-05-02 17:29:19.000 122 30734.19 99.58 43631.11 88888.00 2010-05-02 17:29:20.000 122 30734.18 99.51 43631.11 53363.45 2010-05-02 17:29:21.000 122 30734.15 99.42 43631.05 88888.00 2010-05-02 17:29:22.000 122 30734.13 99.36 43631.01 88888.00 2010-05-02 17:29:23.000 122 30734.11 99.30 43631.01 88888.00 2010-05-02 17:29:24.000 122 30734.10 99.21 43631.01 88888.00 2010-05-02 17:29:25.000 122 30734.06 99.12 43630.98 53363.30 2010-05-02 17:29:26.000 122 30734.01 99.06 43630.96 88888.00 2010-05-02 17:29:27.000 122 30734.02 99.03 43630.94 88888.00 2010-05-02 17:29:28.000 122 30733.97 98.99 43630.94 88888.00 2010-05-02 17:29:29.000 122 30733.93 98.94 43630.95 88888.00 2010-05-02 17:29:30.000 122 30733.87 98.86 43630.94 53363.17 2010-05-02 17:29:31.000 122 30733.88 98.86 43630.89 88888.00 2010-05-02 17:29:32.000 122 30733.83 98.80 43630.84 88888.00 2010-05-02 17:29:33.000 122 30733.73 98.73 43630.88 88888.00 2010-05-02 17:29:34.000 122 30733.68 98.69 43630.91 88888.00 2010-05-02 17:29:35.000 122 30733.66 98.67 43630.88 53363.00 2010-05-02 17:29:36.000 122 30733.64 98.64 43630.84 88888.00 2010-05-02 17:29:37.000 122 30733.65 98.67 43630.80 88888.00 2010-05-02 17:29:38.000 122 30733.63 98.61 43630.74 88888.00 2010-05-02 17:29:39.000 122 30733.53 98.53 43630.79 88888.00 2010-05-02 17:29:40.000 122 30733.51 98.52 43630.79 53362.85 2010-05-02 17:29:41.000 122 30733.51 98.45 43630.76 88888.00 2010-05-02 17:29:42.000 122 30733.51 98.43 43630.79 88888.00 2010-05-02 17:29:43.000 122 30733.46 98.43 43630.82 88888.00 2010-05-02 17:29:44.000 122 30733.40 98.36 43630.88 88888.00 2010-05-02 17:29:45.000 122 30733.37 98.32 43630.82 53362.75 2010-05-02 17:29:46.000 122 30733.37 98.29 43630.80 88888.00 2010-05-02 17:29:47.000 122 30733.37 98.26 43630.76 88888.00 2010-05-02 17:29:48.000 122 30733.36 98.24 43630.76 88888.00 2010-05-02 17:29:49.000 122 30733.30 98.18 43630.73 88888.00 2010-05-02 17:29:50.000 122 30733.32 98.13 43630.73 53362.60 2010-05-02 17:29:51.000 122 30733.28 98.09 43630.74 88888.00 2010-05-02 17:29:52.000 122 30733.27 98.06 43630.79 88888.00 2010-05-02 17:29:53.000 122 30733.26 98.01 43630.73 88888.00 2010-05-02 17:29:54.000 122 30733.22 97.96 43630.69 88888.00 2010-05-02 17:29:55.000 122 30733.20 97.86 43630.67 53362.56 2010-05-02 17:29:56.000 122 30733.17 97.83 43630.63 88888.00 2010-05-02 17:29:57.000 122 30733.13 97.77 43630.58 88888.00 2010-05-02 17:29:58.000 122 30733.12 97.67 43630.62 88888.00 2010-05-02 17:29:59.000 122 30733.10 97.60 43630.65 88888.00 2010-05-02 17:30:00.000 122 30733.04 97.52 43630.63 53362.38 2010-05-02 17:30:01.000 122 30732.97 97.45 43630.64 88888.00 2010-05-02 17:30:02.000 122 30732.99 97.41 43630.64 88888.00 2010-05-02 17:30:03.000 122 30732.99 97.35 43630.64 88888.00 2010-05-02 17:30:04.000 122 30732.94 97.30 43630.62 88888.00 2010-05-02 17:30:05.000 122 30732.91 97.22 43630.61 53362.28 2010-05-02 17:30:06.000 122 30732.90 97.14 43630.63 88888.00 2010-05-02 17:30:07.000 122 30732.88 97.07 43630.60 88888.00 2010-05-02 17:30:08.000 122 30732.90 97.01 43630.56 88888.00 2010-05-02 17:30:09.000 122 30732.91 96.97 43630.57 88888.00 2010-05-02 17:30:10.000 122 30732.86 96.89 43630.56 53362.17 2010-05-02 17:30:11.000 122 30732.81 96.78 43630.51 88888.00 2010-05-02 17:30:12.000 122 30732.74 96.69 43630.51 88888.00 2010-05-02 17:30:13.000 122 30732.72 96.62 43630.52 88888.00 2010-05-02 17:30:14.000 122 30732.69 96.56 43630.51 88888.00 2010-05-02 17:30:15.000 122 30732.65 96.47 43630.50 53362.09 2010-05-02 17:30:16.000 122 30732.60 96.37 43630.47 88888.00 2010-05-02 17:30:17.000 122 30732.51 96.21 43630.40 88888.00 2010-05-02 17:30:18.000 122 30732.48 96.12 43630.35 88888.00 2010-05-02 17:30:19.000 122 30732.46 96.04 43630.32 88888.00 2010-05-02 17:30:20.000 122 30732.42 95.97 43630.34 53361.85 2010-05-02 17:30:21.000 122 30732.40 95.89 43630.38 88888.00 2010-05-02 17:30:22.000 122 30732.37 95.81 43630.35 88888.00 2010-05-02 17:30:23.000 122 30732.32 95.74 43630.32 88888.00 2010-05-02 17:30:24.000 122 30732.30 95.67 43630.28 88888.00 2010-05-02 17:30:25.000 122 30732.23 95.62 43630.32 53361.64 2010-05-02 17:30:26.000 122 30732.22 95.56 43630.30 88888.00 2010-05-02 17:30:27.000 122 30732.20 95.50 43630.30 88888.00 2010-05-02 17:30:28.000 122 30732.19 95.47 43630.31 88888.00 2010-05-02 17:30:29.000 122 30732.15 95.39 43630.25 88888.00 2010-05-02 17:30:30.000 122 30732.13 95.31 43630.27 53361.60 2010-05-02 17:30:31.000 122 30732.10 95.26 43630.26 88888.00 2010-05-02 17:30:32.000 122 30732.10 95.19 43630.23 88888.00 2010-05-02 17:30:33.000 122 30732.07 95.11 43630.28 88888.00 2010-05-02 17:30:34.000 122 30732.03 95.08 43630.32 88888.00 2010-05-02 17:30:35.000 122 30731.96 95.03 43630.25 53361.49 2010-05-02 17:30:36.000 122 30731.97 94.99 43630.27 88888.00 2010-05-02 17:30:37.000 122 30731.98 95.00 43630.31 88888.00 2010-05-02 17:30:38.000 122 30732.02 94.97 43630.31 88888.00 2010-05-02 17:30:39.000 122 30732.02 94.92 43630.34 88888.00 2010-05-02 17:30:40.000 122 30732.04 94.95 43630.32 53361.46 2010-05-02 17:30:41.000 122 30732.01 94.92 43630.30 88888.00 2010-05-02 17:30:42.000 122 30732.01 94.86 43630.32 88888.00 2010-05-02 17:30:43.000 122 30732.04 94.80 43630.28 88888.00 2010-05-02 17:30:44.000 122 30732.06 94.74 43630.26 88888.00 2010-05-02 17:30:45.000 122 30732.07 94.69 43630.26 53361.52 2010-05-02 17:30:46.000 122 30732.06 94.65 43630.32 88888.00 2010-05-02 17:30:47.000 122 30732.07 94.57 43630.30 88888.00 2010-05-02 17:30:48.000 122 30732.08 94.51 43630.27 88888.00 2010-05-02 17:30:49.000 122 30732.11 94.49 43630.31 88888.00 2010-05-02 17:30:50.000 122 30732.10 94.43 43630.35 53361.55 2010-05-02 17:30:51.000 122 30732.10 94.35 43630.31 88888.00 2010-05-02 17:30:52.000 122 30732.11 94.32 43630.27 88888.00 2010-05-02 17:30:53.000 122 30732.08 94.29 43630.29 88888.00 2010-05-02 17:30:54.000 122 30732.03 94.23 43630.28 88888.00 2010-05-02 17:30:55.000 122 30732.00 94.18 43630.28 53361.50 2010-05-02 17:30:56.000 122 30732.00 94.14 43630.26 88888.00 2010-05-02 17:30:57.000 122 30731.97 94.08 43630.22 88888.00 2010-05-02 17:30:58.000 122 30731.94 94.01 43630.22 88888.00 2010-05-02 17:30:59.000 122 30731.92 93.99 43630.26 88888.00 2010-05-02 17:31:00.000 122 30731.93 93.95 43630.28 53361.45 2010-05-02 17:31:01.000 122 30731.89 93.89 43630.22 88888.00 2010-05-02 17:31:02.000 122 30731.86 93.86 43630.24 88888.00 2010-05-02 17:31:03.000 122 30731.88 93.80 43630.22 88888.00 2010-05-02 17:31:04.000 122 30731.86 93.77 43630.18 88888.00 2010-05-02 17:31:05.000 122 30731.83 93.75 43630.17 53361.40 2010-05-02 17:31:06.000 122 30731.78 93.70 43630.18 88888.00 2010-05-02 17:31:07.000 122 30731.77 93.66 43630.13 88888.00 2010-05-02 17:31:08.000 122 30731.74 93.64 43630.13 88888.00 2010-05-02 17:31:09.000 122 30731.71 93.59 43630.09 88888.00 2010-05-02 17:31:10.000 122 30731.72 93.54 43630.06 53361.27 2010-05-02 17:31:11.000 122 30731.67 93.52 43630.06 88888.00 2010-05-02 17:31:12.000 122 30731.59 93.46 43630.06 88888.00 2010-05-02 17:31:13.000 122 30731.53 93.39 43630.04 88888.00 2010-05-02 17:31:14.000 122 30731.52 93.34 43630.08 88888.00 2010-05-02 17:31:15.000 122 30731.48 93.30 43630.03 53361.09 2010-05-02 17:31:16.000 122 30731.37 93.22 43629.99 88888.00 2010-05-02 17:31:17.000 122 30731.29 93.12 43629.95 88888.00 2010-05-02 17:31:18.000 122 30731.22 93.06 43629.92 88888.00 2010-05-02 17:31:19.000 122 30731.16 93.01 43629.89 88888.00 2010-05-02 17:31:20.000 122 30731.02 92.92 43629.84 53360.78 2010-05-02 17:31:21.000 122 30730.93 92.89 43629.83 88888.00 2010-05-02 17:31:22.000 122 30730.83 92.80 43629.85 88888.00 2010-05-02 17:31:23.000 122 30730.70 92.78 43629.80 88888.00 2010-05-02 17:31:24.000 122 30730.62 92.77 43629.75 88888.00 2010-05-02 17:31:25.000 122 30730.52 92.72 43629.73 53360.41 2010-05-02 17:31:26.000 122 30730.43 92.64 43629.70 88888.00 2010-05-02 17:31:27.000 122 30730.27 92.60 43629.63 88888.00 2010-05-02 17:31:28.000 122 30730.18 92.60 43629.65 88888.00 2010-05-02 17:31:29.000 122 30730.10 92.57 43629.69 88888.00 2010-05-02 17:31:30.000 122 30729.96 92.55 43629.65 53359.96 2010-05-02 17:31:31.000 122 30729.84 92.54 43629.60 88888.00 2010-05-02 17:31:32.000 122 30729.71 92.52 43629.60 88888.00 2010-05-02 17:31:33.000 122 30729.57 92.55 43629.56 88888.00 2010-05-02 17:31:34.000 122 30729.45 92.56 43629.56 88888.00 2010-05-02 17:31:35.000 122 30729.28 92.59 43629.57 53359.53 2010-05-02 17:31:36.000 122 30729.18 92.66 43629.55 88888.00 2010-05-02 17:31:37.000 122 30729.05 92.71 43629.57 88888.00 2010-05-02 17:31:38.000 122 30728.96 92.78 43629.64 88888.00 2010-05-02 17:31:39.000 122 30728.86 92.81 43629.57 88888.00 2010-05-02 17:31:40.000 122 30728.74 92.84 43629.52 53359.09 2010-05-02 17:31:41.000 122 30728.64 92.89 43629.50 88888.00 2010-05-02 17:31:42.000 122 30728.53 92.92 43629.45 88888.00 2010-05-02 17:31:43.000 122 30728.48 92.97 43629.42 88888.00 2010-05-02 17:31:44.000 122 30728.40 93.05 43629.46 88888.00 2010-05-02 17:31:45.000 122 30728.36 93.15 43629.49 53358.77 2010-05-02 17:31:46.000 122 30728.37 93.22 43629.48 88888.00 2010-05-02 17:31:47.000 122 30728.38 93.27 43629.45 88888.00 2010-05-02 17:31:48.000 122 30728.38 93.33 43629.50 88888.00 2010-05-02 17:31:49.000 122 30728.42 93.35 43629.54 88888.00 2010-05-02 17:31:50.000 122 30728.49 93.42 43629.57 53358.71 2010-05-02 17:31:51.000 122 30728.54 93.50 43629.62 88888.00 2010-05-02 17:31:52.000 122 30728.64 93.61 43629.70 88888.00 2010-05-02 17:31:53.000 122 30728.74 93.72 43629.77 88888.00 2010-05-02 17:31:54.000 122 30728.82 93.74 43629.75 88888.00 2010-05-02 17:31:55.000 122 30728.89 93.77 43629.81 53359.18 2010-05-02 17:31:56.000 122 30729.01 93.82 43629.83 88888.00 2010-05-02 17:31:57.000 122 30729.21 93.89 43629.81 88888.00 2010-05-02 17:31:58.000 122 30729.23 93.82 43629.83 88888.00 2010-05-02 17:31:59.000 122 30729.33 93.78 43629.94 88888.00 2010-05-02 17:32:00.000 122 30729.42 93.77 43629.92 53359.46 2010-05-02 17:32:01.000 122 30729.49 93.77 43629.91 88888.00 2010-05-02 17:32:02.000 122 30729.56 93.76 43629.95 88888.00 2010-05-02 17:32:03.000 122 30729.65 93.69 43629.96 88888.00 2010-05-02 17:32:04.000 122 30729.75 93.66 43629.96 88888.00 2010-05-02 17:32:05.000 122 30729.85 93.62 43629.93 53359.87 2010-05-02 17:32:06.000 122 30729.87 93.60 43629.92 88888.00 2010-05-02 17:32:07.000 122 30729.90 93.55 43629.91 88888.00 2010-05-02 17:32:08.000 122 30729.94 93.48 43629.89 88888.00 2010-05-02 17:32:09.000 122 30730.01 93.44 43629.89 88888.00 2010-05-02 17:32:10.000 122 30730.05 93.43 43629.85 53360.00 2010-05-02 17:32:11.000 122 30730.10 93.37 43629.84 88888.00 2010-05-02 17:32:12.000 122 30730.15 93.29 43629.82 88888.00 2010-05-02 17:32:13.000 122 30730.18 93.26 43629.84 88888.00 2010-05-02 17:32:14.000 122 30730.19 93.19 43629.87 88888.00 2010-05-02 17:32:15.000 122 30730.24 93.15 43629.89 53360.13 2010-05-02 17:32:16.000 122 30730.26 93.13 43629.86 88888.00 2010-05-02 17:32:17.000 122 30730.24 93.08 43629.84 88888.00 2010-05-02 17:32:18.000 122 30730.21 93.02 43629.86 88888.00 2010-05-02 17:32:19.000 122 30730.22 92.97 43629.83 88888.00 2010-05-02 17:32:20.000 122 30730.19 92.93 43629.76 53360.11 2010-05-02 17:32:21.000 122 30730.14 92.85 43629.70 88888.00 2010-05-02 17:32:22.000 122 30730.11 92.81 43629.71 88888.00 2010-05-02 17:32:23.000 122 30730.09 92.80 43629.71 88888.00 2010-05-02 17:32:24.000 122 30730.06 92.77 43629.71 88888.00 2010-05-02 17:32:25.000 122 30730.05 92.78 43629.76 53359.93 2010-05-02 17:32:26.000 122 30730.03 92.75 43629.72 88888.00 2010-05-02 17:32:27.000 122 30729.99 92.75 43629.71 88888.00 2010-05-02 17:32:28.000 122 30729.97 92.78 43629.71 88888.00 2010-05-02 17:32:29.000 122 30729.97 92.78 43629.75 88888.00 2010-05-02 17:32:30.000 122 30729.98 92.78 43629.76 53359.84 2010-05-02 17:32:31.000 122 30729.97 92.80 43629.74 88888.00 2010-05-02 17:32:32.000 122 30729.97 92.82 43629.76 88888.00 2010-05-02 17:32:33.000 122 30729.97 92.86 43629.79 88888.00 2010-05-02 17:32:34.000 122 30730.00 92.88 43629.76 88888.00 2010-05-02 17:32:35.000 122 30730.00 92.93 43629.79 53359.91 2010-05-02 17:32:36.000 122 30730.03 92.93 43629.85 88888.00 2010-05-02 17:32:37.000 122 30730.08 92.95 43629.86 88888.00 2010-05-02 17:32:38.000 122 30730.09 93.01 43629.90 88888.00 2010-05-02 17:32:39.000 122 30730.13 93.03 43629.91 88888.00 2010-05-02 17:32:40.000 122 30730.17 93.03 43629.95 53360.01 2010-05-02 17:32:41.000 122 30730.17 93.12 43630.00 88888.00 2010-05-02 17:32:42.000 122 30730.16 93.15 43630.00 88888.00 2010-05-02 17:32:43.000 122 30730.19 93.17 43630.05 88888.00 2010-05-02 17:32:44.000 122 30730.25 93.19 43630.04 88888.00 2010-05-02 17:32:45.000 122 30730.28 93.24 43630.03 53360.17 2010-05-02 17:32:46.000 122 30730.29 93.31 43630.02 88888.00 2010-05-02 17:32:47.000 122 30730.26 93.33 43629.99 88888.00 2010-05-02 17:32:48.000 122 30730.29 93.35 43630.01 88888.00 2010-05-02 17:32:49.000 122 30730.34 93.43 43630.05 88888.00 2010-05-02 17:32:50.000 122 30730.35 93.46 43630.06 53360.23 2010-05-02 17:32:51.000 122 30730.34 93.48 43630.06 88888.00 2010-05-02 17:32:52.000 122 30730.38 93.50 43630.06 88888.00 2010-05-02 17:32:53.000 122 30730.42 93.55 43630.02 88888.00 2010-05-02 17:32:54.000 122 30730.45 93.59 43630.03 88888.00 2010-05-02 17:32:55.000 122 30730.48 93.64 43630.07 53360.34 2010-05-02 17:32:56.000 122 30730.53 93.68 43630.08 88888.00 2010-05-02 17:32:57.000 122 30730.56 93.72 43630.07 88888.00 2010-05-02 17:32:58.000 122 30730.60 93.75 43630.04 88888.00 2010-05-02 17:32:59.000 122 30730.63 93.77 43630.08 88888.00 2010-05-02 17:33:00.000 122 30730.64 93.76 43630.07 53360.48 2010-05-02 17:33:01.000 122 30730.69 93.83 43630.06 88888.00 2010-05-02 17:33:02.000 122 30730.74 93.84 43630.09 88888.00 2010-05-02 17:33:03.000 122 30730.78 93.86 43630.11 88888.00 2010-05-02 17:33:04.000 122 30730.80 93.89 43630.14 88888.00 2010-05-02 17:33:05.000 122 30730.81 93.88 43630.12 53360.63 2010-05-02 17:33:06.000 122 30730.85 93.88 43630.15 88888.00 2010-05-02 17:33:07.000 122 30730.87 93.91 43630.17 88888.00 2010-05-02 17:33:08.000 122 30730.87 93.94 43630.13 88888.00 2010-05-02 17:33:09.000 122 30730.86 93.95 43630.14 88888.00 2010-05-02 17:33:10.000 122 30730.77 93.90 43630.25 53360.72 2010-05-02 17:33:11.000 122 30730.89 94.03 43630.14 88888.00 2010-05-02 17:33:12.000 122 30730.88 94.05 43630.06 88888.00 2010-05-02 17:33:13.000 122 30730.86 94.06 43630.06 88888.00 2010-05-02 17:33:14.000 122 30730.81 94.04 43630.05 88888.00 2010-05-02 17:33:15.000 122 30730.76 94.00 43630.03 53360.61 2010-05-02 17:33:16.000 122 30730.72 94.00 43630.04 88888.00 2010-05-02 17:33:17.000 122 30730.71 94.01 43630.00 88888.00 2010-05-02 17:33:18.000 122 30730.65 93.96 43629.98 88888.00 2010-05-02 17:33:19.000 122 30730.61 93.94 43630.03 88888.00 2010-05-02 17:33:20.000 122 30730.62 93.95 43630.03 53360.42 2010-05-02 17:33:21.000 122 30730.61 93.99 43630.04 88888.00 2010-05-02 17:33:22.000 122 30730.62 94.00 43630.01 88888.00 2010-05-02 17:33:23.000 122 30730.64 94.05 43629.97 88888.00 2010-05-02 17:33:24.000 122 30730.64 94.11 43629.98 88888.00 2010-05-02 17:33:25.000 122 30730.65 94.15 43630.01 53360.44 2010-05-02 17:33:26.000 122 30730.67 94.20 43630.04 88888.00 2010-05-02 17:33:27.000 122 30730.67 94.22 43630.01 88888.00 2010-05-02 17:33:28.000 122 30730.69 94.26 43630.00 88888.00 2010-05-02 17:33:29.000 122 30730.70 94.28 43630.04 88888.00 2010-05-02 17:33:30.000 122 30730.70 94.33 43630.09 53360.52 2010-05-02 17:33:31.000 122 30730.74 94.35 43630.11 88888.00 2010-05-02 17:33:32.000 122 30730.83 94.40 43630.15 88888.00 2010-05-02 17:33:33.000 122 30730.89 94.42 43630.13 88888.00 2010-05-02 17:33:34.000 122 30730.95 94.45 43630.11 88888.00 2010-05-02 17:33:35.000 122 30730.99 94.46 43630.08 53360.68 2010-05-02 17:33:36.000 122 30731.00 94.51 43630.09 88888.00 2010-05-02 17:33:37.000 122 30731.03 94.60 43630.11 88888.00 2010-05-02 17:33:38.000 122 30731.10 94.61 43630.17 88888.00 2010-05-02 17:33:39.000 122 30731.16 94.61 43630.20 88888.00 2010-05-02 17:33:40.000 122 30731.26 94.67 43630.23 53360.86 2010-05-02 17:33:41.000 122 30731.34 94.74 43630.25 88888.00 2010-05-02 17:33:42.000 122 30731.42 94.75 43630.25 88888.00 2010-05-02 17:33:43.000 122 30731.52 94.79 43630.22 88888.00 2010-05-02 17:33:44.000 122 30731.61 94.83 43630.26 88888.00 2010-05-02 17:33:45.000 122 30731.67 94.83 43630.32 53361.19 2010-05-02 17:33:46.000 122 30731.72 94.89 43630.31 88888.00 2010-05-02 17:33:47.000 122 30731.76 94.91 43630.36 88888.00 2010-05-02 17:33:48.000 122 30731.83 94.91 43630.33 88888.00 2010-05-02 17:33:49.000 122 30731.86 94.90 43630.32 88888.00 2010-05-02 17:33:50.000 122 30731.91 94.94 43630.33 53361.45 2010-05-02 17:33:51.000 122 30731.97 94.95 43630.35 88888.00 2010-05-02 17:33:52.000 122 30732.02 94.95 43630.36 88888.00 2010-05-02 17:33:53.000 122 30732.06 94.95 43630.35 88888.00 2010-05-02 17:33:54.000 122 30732.08 94.96 43630.35 88888.00 2010-05-02 17:33:55.000 122 30732.12 94.96 43630.40 53361.60 2010-05-02 17:33:56.000 122 30732.11 95.01 43630.40 88888.00 2010-05-02 17:33:57.000 122 30732.11 94.96 43630.38 88888.00 2010-05-02 17:33:58.000 122 30732.10 94.93 43630.34 88888.00 2010-05-02 17:33:59.000 122 30732.05 94.92 43630.31 88888.00 2010-05-02 17:34:00.000 122 30732.06 94.91 43630.34 53361.62 2010-05-02 17:34:01.000 122 30732.11 94.89 43630.29 88888.00 2010-05-02 17:34:02.000 122 30732.10 94.90 43630.26 88888.00 2010-05-02 17:34:03.000 122 30732.08 94.95 43630.21 88888.00 2010-05-02 17:34:04.000 122 30732.06 94.96 43630.23 88888.00 2010-05-02 17:34:05.000 122 30732.04 94.97 43630.24 53361.54 2010-05-02 17:34:06.000 122 30732.01 94.97 43630.21 88888.00 2010-05-02 17:34:07.000 122 30732.00 95.01 43630.21 88888.00 2010-05-02 17:34:08.000 122 30731.93 95.02 43630.22 88888.00 2010-05-02 17:34:09.000 122 30731.93 95.07 43630.24 88888.00 2010-05-02 17:34:10.000 122 30731.93 95.09 43630.22 53361.46 2010-05-02 17:34:11.000 122 30731.87 95.08 43630.20 88888.00 2010-05-02 17:34:12.000 122 30731.88 95.08 43630.20 88888.00 2010-05-02 17:34:13.000 122 30731.86 95.11 43630.18 88888.00 2010-05-02 17:34:14.000 122 30731.87 95.15 43630.16 88888.00 2010-05-02 17:34:15.000 122 30731.91 95.20 43630.24 53361.38 2010-05-02 17:34:16.000 122 30731.95 95.25 43630.26 88888.00 2010-05-02 17:34:17.000 122 30732.13 95.32 43630.44 88888.00 2010-05-02 17:34:18.000 122 30732.18 95.27 43630.54 88888.00 2010-05-02 17:34:19.000 122 30732.13 95.35 43630.43 88888.00 2010-05-02 17:34:20.000 122 30732.17 95.39 43630.38 53361.98 2010-05-02 17:34:21.000 122 30732.24 95.41 43630.38 88888.00 2010-05-02 17:34:22.000 122 30732.27 95.48 43630.44 88888.00 2010-05-02 17:34:23.000 122 30732.30 95.53 43630.43 88888.00 2010-05-02 17:34:24.000 122 30732.39 95.55 43630.44 88888.00 2010-05-02 17:34:25.000 122 30732.48 95.56 43630.43 53361.79 2010-05-02 17:34:26.000 122 30732.54 95.60 43630.47 88888.00 2010-05-02 17:34:27.000 122 30732.61 95.65 43630.53 88888.00 2010-05-02 17:34:28.000 122 30732.69 95.67 43630.57 88888.00 2010-05-02 17:34:29.000 122 30732.77 95.71 43630.61 88888.00 2010-05-02 17:34:30.000 122 30732.85 95.72 43630.63 53362.05 2010-05-02 17:34:31.000 122 30732.92 95.73 43630.64 88888.00 2010-05-02 17:34:32.000 122 30732.96 95.76 43630.61 88888.00 2010-05-02 17:34:33.000 122 30732.98 95.74 43630.64 88888.00 2010-05-02 17:34:34.000 122 30733.02 95.73 43630.64 88888.00 2010-05-02 17:34:35.000 122 30733.05 95.73 43630.61 53362.28 2010-05-02 17:34:36.000 122 30733.08 95.75 43630.60 88888.00 2010-05-02 17:34:37.000 122 30733.11 95.77 43630.59 88888.00 2010-05-02 17:34:38.000 122 30733.12 95.78 43630.56 88888.00 2010-05-02 17:34:39.000 122 30733.11 95.76 43630.56 88888.00 2010-05-02 17:34:40.000 122 30733.13 95.80 43630.58 53362.37 2010-05-02 17:34:41.000 122 30733.16 95.79 43630.62 88888.00 2010-05-02 17:34:42.000 122 30733.22 95.84 43630.63 88888.00 2010-05-02 17:34:43.000 122 30733.21 95.83 43630.55 88888.00 2010-05-02 17:34:44.000 122 30733.18 95.84 43630.57 88888.00 2010-05-02 17:34:45.000 122 30733.17 95.86 43630.63 53362.39 2010-05-02 17:34:46.000 122 30733.18 95.89 43630.61 88888.00 2010-05-02 17:34:47.000 122 30733.16 95.91 43630.55 88888.00 2010-05-02 17:34:48.000 122 30733.16 95.93 43630.51 88888.00 2010-05-02 17:34:49.000 122 30733.11 95.89 43630.48 88888.00 2010-05-02 17:34:50.000 122 30733.00 95.82 43630.60 53362.36 2010-05-02 17:34:51.000 122 30733.10 95.99 43630.52 88888.00 2010-05-02 17:34:52.000 122 30733.12 96.07 43630.53 88888.00 2010-05-02 17:34:53.000 122 30733.13 96.13 43630.56 88888.00 2010-05-02 17:34:54.000 122 30733.11 96.15 43630.57 88888.00 2010-05-02 17:34:55.000 122 30733.12 96.16 43630.54 53362.28 2010-05-02 17:34:56.000 122 30733.13 96.20 43630.53 88888.00 2010-05-02 17:34:57.000 122 30733.11 96.24 43630.53 88888.00 2010-05-02 17:34:58.000 122 30733.14 96.23 43630.51 88888.00 2010-05-02 17:34:59.000 122 30733.17 96.26 43630.48 88888.00 2010-05-02 17:35:00.000 122 30733.16 96.26 43630.45 53362.34 2010-05-02 17:35:01.000 122 30733.20 96.24 43630.50 88888.00 2010-05-02 17:35:02.000 122 30733.21 96.24 43630.57 88888.00 2010-05-02 17:35:03.000 122 30733.22 96.27 43630.59 88888.00 2010-05-02 17:35:04.000 122 30733.26 96.28 43630.61 88888.00 2010-05-02 17:35:05.000 122 30733.30 96.27 43630.63 53362.37 2010-05-02 17:35:06.000 122 30733.37 96.28 43630.63 88888.00 2010-05-02 17:35:07.000 122 30733.41 96.28 43630.63 88888.00 2010-05-02 17:35:08.000 122 30733.43 96.31 43630.62 88888.00 2010-05-02 17:35:09.000 122 30733.49 96.28 43630.64 88888.00 2010-05-02 17:35:10.000 122 30733.56 96.29 43630.64 53362.55 2010-05-02 17:35:11.000 122 30733.61 96.26 43630.66 88888.00 2010-05-02 17:35:12.000 122 30733.71 96.26 43630.63 88888.00 2010-05-02 17:35:13.000 122 30733.80 96.27 43630.64 88888.00 2010-05-02 17:35:14.000 122 30733.90 96.30 43630.72 88888.00 2010-05-02 17:35:15.000 122 30734.01 96.31 43630.74 53362.84 2010-05-02 17:35:16.000 122 30734.13 96.33 43630.77 88888.00 2010-05-02 17:35:17.000 122 30734.24 96.31 43630.78 88888.00 2010-05-02 17:35:18.000 122 30734.36 96.31 43630.86 88888.00 2010-05-02 17:35:19.000 122 30734.45 96.33 43630.85 88888.00 2010-05-02 17:35:20.000 122 30734.50 96.31 43630.83 53363.23 2010-05-02 17:35:21.000 122 30734.53 96.30 43630.83 88888.00 2010-05-02 17:35:22.000 122 30734.55 96.29 43630.80 88888.00 2010-05-02 17:35:23.000 122 30734.54 96.27 43630.80 88888.00 2010-05-02 17:35:24.000 122 30734.55 96.23 43630.76 88888.00 2010-05-02 17:35:25.000 122 30734.54 96.14 43630.72 53363.34 2010-05-02 17:35:26.000 122 30734.47 96.12 43630.72 88888.00 2010-05-02 17:35:27.000 122 30734.46 96.09 43630.71 88888.00 2010-05-02 17:35:28.000 122 30734.52 96.04 43630.74 88888.00 2010-05-02 17:35:29.000 122 30734.56 96.08 43630.76 88888.00 2010-05-02 17:35:30.000 122 30734.57 96.10 43630.74 53363.25 2010-05-02 17:35:31.000 122 30734.63 96.06 43630.72 88888.00 2010-05-02 17:35:32.000 122 30734.70 96.08 43630.78 88888.00 2010-05-02 17:35:33.000 122 30734.72 96.14 43630.85 88888.00 2010-05-02 17:35:34.000 122 30734.77 96.15 43630.84 88888.00 2010-05-02 17:35:35.000 122 30734.81 96.18 43630.80 53363.43 2010-05-02 17:35:36.000 122 30734.82 96.22 43630.83 88888.00 2010-05-02 17:35:37.000 122 30734.83 96.32 43630.87 88888.00 2010-05-02 17:35:38.000 122 30734.86 96.38 43630.94 88888.00 2010-05-02 17:35:39.000 122 30734.88 96.44 43630.92 88888.00 2010-05-02 17:35:40.000 122 30734.92 96.51 43630.97 53363.60 2010-05-02 17:35:41.000 122 30734.91 96.56 43630.97 88888.00 2010-05-02 17:35:42.000 122 30734.92 96.63 43631.02 88888.00 2010-05-02 17:35:43.000 122 30734.95 96.70 43631.05 88888.00 2010-05-02 17:35:44.000 122 30734.97 96.80 43631.04 88888.00 2010-05-02 17:35:45.000 122 30734.99 96.92 43631.04 53363.72 2010-05-02 17:35:46.000 122 30735.03 97.01 43631.05 88888.00 2010-05-02 17:35:47.000 122 30735.07 97.11 43631.05 88888.00 2010-05-02 17:35:48.000 122 30735.15 97.20 43631.09 88888.00 2010-05-02 17:35:49.000 122 30735.22 97.24 43631.15 88888.00 2010-05-02 17:35:50.000 122 30735.28 97.32 43631.19 53363.94 2010-05-02 17:35:51.000 122 30735.33 97.39 43631.20 88888.00 2010-05-02 17:35:52.000 122 30735.38 97.43 43631.20 88888.00 2010-05-02 17:35:53.000 122 30735.45 97.49 43631.18 88888.00 2010-05-02 17:35:54.000 122 30735.53 97.54 43631.19 88888.00 2010-05-02 17:35:55.000 122 30735.59 97.55 43631.23 53364.19 2010-05-02 17:35:56.000 122 30735.67 97.61 43631.27 88888.00 2010-05-02 17:35:57.000 122 30735.72 97.68 43631.27 88888.00 2010-05-02 17:35:58.000 122 30735.83 97.71 43631.31 88888.00 2010-05-02 17:35:59.000 122 30735.87 97.74 43631.34 88888.00 2010-05-02 17:36:00.000 122 30735.91 97.77 43631.35 53364.47 2010-05-02 17:36:01.000 122 30735.98 97.80 43631.33 88888.00 2010-05-02 17:36:02.000 122 30736.05 97.83 43631.34 88888.00 2010-05-02 17:36:03.000 122 30736.12 97.87 43631.39 88888.00 2010-05-02 17:36:04.000 122 30736.19 97.87 43631.40 88888.00 2010-05-02 17:36:05.000 122 30736.24 97.85 43631.37 53364.65 2010-05-02 17:36:06.000 122 30736.28 97.82 43631.38 88888.00 2010-05-02 17:36:07.000 122 30736.36 97.83 43631.39 88888.00 2010-05-02 17:36:08.000 122 30736.39 97.85 43631.41 88888.00 2010-05-02 17:36:09.000 122 30736.41 97.87 43631.41 88888.00 2010-05-02 17:36:10.000 122 30736.40 97.84 43631.35 53364.80 2010-05-02 17:36:11.000 122 30736.42 97.81 43631.34 88888.00 2010-05-02 17:36:12.000 122 30736.48 97.84 43631.32 88888.00 2010-05-02 17:36:13.000 122 30736.49 97.85 43631.29 88888.00 2010-05-02 17:36:14.000 122 30736.48 97.86 43631.27 88888.00 2010-05-02 17:36:15.000 122 30736.47 97.85 43631.31 53364.84 2010-05-02 17:36:16.000 122 30736.53 97.89 43631.27 88888.00 2010-05-02 17:36:17.000 122 30736.56 97.87 43631.24 88888.00 2010-05-02 17:36:18.000 122 30736.56 97.88 43631.22 88888.00 2010-05-02 17:36:19.000 122 30736.60 97.92 43631.22 88888.00 2010-05-02 17:36:20.000 122 30736.64 97.97 43631.21 53364.89 2010-05-02 17:36:21.000 122 30736.67 97.96 43631.20 88888.00 2010-05-02 17:36:22.000 122 30736.72 97.94 43631.21 88888.00 2010-05-02 17:36:23.000 122 30736.75 97.95 43631.20 88888.00 2010-05-02 17:36:24.000 122 30736.79 97.97 43631.25 88888.00 2010-05-02 17:36:25.000 122 30736.87 98.00 43631.28 53365.08 2010-05-02 17:36:26.000 122 30736.96 98.00 43631.28 88888.00 2010-05-02 17:36:27.000 122 30737.05 98.00 43631.31 88888.00 2010-05-02 17:36:28.000 122 30737.14 98.08 43631.33 88888.00 2010-05-02 17:36:29.000 122 30737.20 98.14 43631.33 88888.00 2010-05-02 17:36:30.000 122 30737.30 98.19 43631.40 53365.33 2010-05-02 17:36:31.000 122 30737.36 98.25 43631.42 88888.00 2010-05-02 17:36:32.000 122 30737.41 98.24 43631.42 88888.00 2010-05-02 17:36:33.000 122 30737.43 98.29 43631.44 88888.00 2010-05-02 17:36:34.000 122 30737.44 98.31 43631.39 88888.00 2010-05-02 17:36:35.000 122 30737.45 98.31 43631.39 53365.63 2010-05-02 17:36:36.000 122 30737.51 98.31 43631.43 88888.00 2010-05-02 17:36:37.000 122 30737.53 98.32 43631.45 88888.00 2010-05-02 17:36:38.000 122 30737.55 98.30 43631.44 88888.00 2010-05-02 17:36:39.000 122 30737.56 98.32 43631.45 88888.00 2010-05-02 17:36:40.000 122 30737.60 98.33 43631.46 53365.65 2010-05-02 17:36:41.000 122 30737.66 98.33 43631.48 88888.00 2010-05-02 17:36:42.000 122 30737.76 98.37 43631.48 88888.00 2010-05-02 17:36:43.000 122 30737.87 98.41 43631.51 88888.00 2010-05-02 17:36:44.000 122 30737.95 98.44 43631.53 88888.00 2010-05-02 17:36:45.000 122 30738.01 98.42 43631.50 53365.88 2010-05-02 17:36:46.000 122 30738.09 98.40 43631.52 88888.00 2010-05-02 17:36:47.000 122 30738.21 98.45 43631.55 88888.00 2010-05-02 17:36:48.000 122 30738.35 98.49 43631.61 88888.00 2010-05-02 17:36:49.000 122 30738.50 98.49 43631.64 88888.00 2010-05-02 17:36:50.000 122 30738.65 98.53 43631.70 53366.23 2010-05-02 17:36:51.000 122 30738.76 98.57 43631.71 88888.00 2010-05-02 17:36:52.000 122 30738.83 98.60 43631.71 88888.00 2010-05-02 17:36:53.000 122 30738.95 98.58 43631.71 88888.00 2010-05-02 17:36:54.000 122 30739.03 98.58 43631.80 88888.00 2010-05-02 17:36:55.000 122 30739.06 98.60 43631.81 53366.75 2010-05-02 17:36:56.000 122 30739.10 98.62 43631.77 88888.00 2010-05-02 17:36:57.000 122 30739.15 98.63 43631.77 88888.00 2010-05-02 17:36:58.000 122 30739.14 98.58 43631.79 88888.00 2010-05-02 17:36:59.000 122 30739.21 98.55 43631.72 88888.00 2010-05-02 17:37:00.000 122 30739.30 98.54 43631.75 53366.90 2010-05-02 17:37:01.000 122 30739.32 98.55 43631.76 88888.00 2010-05-02 17:37:02.000 122 30739.36 98.58 43631.80 88888.00 2010-05-02 17:37:03.000 122 30739.38 98.58 43631.79 88888.00 2010-05-02 17:37:04.000 122 30739.40 98.60 43631.79 88888.00 2010-05-02 17:37:05.000 122 30739.37 98.60 43631.78 53367.03 2010-05-02 17:37:06.000 122 30739.36 98.59 43631.77 88888.00 2010-05-02 17:37:07.000 122 30739.36 98.58 43631.76 88888.00 2010-05-02 17:37:08.000 122 30739.41 98.60 43631.79 88888.00 2010-05-02 17:37:09.000 122 30739.44 98.65 43631.77 88888.00 2010-05-02 17:37:10.000 122 30739.43 98.65 43631.79 53367.00 2010-05-02 17:37:11.000 122 30739.42 98.64 43631.79 88888.00 2010-05-02 17:37:12.000 122 30739.41 98.59 43631.75 88888.00 2010-05-02 17:37:13.000 122 30739.40 98.60 43631.73 88888.00 2010-05-02 17:37:14.000 122 30739.38 98.57 43631.69 88888.00 2010-05-02 17:37:15.000 122 30739.41 98.60 43631.73 53367.00 2010-05-02 17:37:16.000 122 30739.39 98.64 43631.84 88888.00 2010-05-02 17:37:17.000 122 30739.46 98.56 43631.76 88888.00 2010-05-02 17:37:18.000 122 30739.52 98.56 43631.75 88888.00 2010-05-02 17:37:19.000 122 30739.60 98.59 43631.74 88888.00 2010-05-02 17:37:20.000 122 30739.70 98.61 43631.79 53367.02 2010-05-02 17:37:21.000 122 30739.73 98.61 43631.85 88888.00 2010-05-02 17:37:22.000 122 30739.77 98.59 43631.84 88888.00 2010-05-02 17:37:23.000 122 30739.86 98.65 43631.81 88888.00 2010-05-02 17:37:24.000 122 30739.94 98.73 43631.82 88888.00 2010-05-02 17:37:25.000 122 30740.02 98.73 43631.86 53367.29 2010-05-02 17:37:26.000 122 30740.10 98.68 43631.88 88888.00 2010-05-02 17:37:27.000 122 30740.15 98.70 43631.93 88888.00 2010-05-02 17:37:28.000 122 30740.24 98.77 43631.96 88888.00 2010-05-02 17:37:29.000 122 30740.35 98.79 43632.02 88888.00 2010-05-02 17:37:30.000 122 30740.45 98.79 43632.04 53367.62 2010-05-02 17:37:31.000 122 30740.56 98.83 43632.08 88888.00 2010-05-02 17:37:32.000 122 30740.69 98.85 43632.07 88888.00 2010-05-02 17:37:33.000 122 30740.81 98.87 43632.07 88888.00 2010-05-02 17:37:34.000 122 30740.91 98.88 43632.08 88888.00 2010-05-02 17:37:35.000 122 30740.96 98.86 43632.13 53368.07 2010-05-02 17:37:36.000 122 30741.06 98.84 43632.15 88888.00 2010-05-02 17:37:37.000 122 30741.16 98.90 43632.18 88888.00 2010-05-02 17:37:38.000 122 30741.32 99.00 43632.22 88888.00 2010-05-02 17:37:39.000 122 30741.42 99.03 43632.32 88888.00 2010-05-02 17:37:40.000 122 30741.52 99.02 43632.35 53368.48 2010-05-02 17:37:41.000 122 30741.64 99.04 43632.36 88888.00 2010-05-02 17:37:42.000 122 30741.71 99.02 43632.43 88888.00 2010-05-02 17:37:43.000 122 30741.77 98.99 43632.33 88888.00 2010-05-02 17:37:44.000 122 30741.85 98.99 43632.32 88888.00 2010-05-02 17:37:45.000 122 30741.97 99.00 43632.37 53368.84 2010-05-02 17:37:46.000 122 30742.08 99.04 43632.44 88888.00 2010-05-02 17:37:47.000 122 30742.15 99.07 43632.45 88888.00 2010-05-02 17:37:48.000 122 30742.22 99.03 43632.47 88888.00 2010-05-02 17:37:49.000 122 30742.33 98.98 43632.49 88888.00 2010-05-02 17:37:50.000 122 30742.45 99.03 43632.54 53369.19 2010-05-02 17:37:51.000 122 30742.58 99.03 43632.55 88888.00 2010-05-02 17:37:52.000 122 30742.68 99.04 43632.57 88888.00 2010-05-02 17:37:53.000 122 30742.77 99.03 43632.61 88888.00 2010-05-02 17:37:54.000 122 30742.84 99.02 43632.59 88888.00 2010-05-02 17:37:55.000 122 30742.91 99.05 43632.61 53369.58 2010-05-02 17:37:56.000 122 30743.04 99.09 43632.62 88888.00 2010-05-02 17:37:57.000 122 30743.12 99.07 43632.63 88888.00 2010-05-02 17:37:58.000 122 30743.18 99.01 43632.64 88888.00 2010-05-02 17:37:59.000 122 30743.22 98.95 43632.60 88888.00 2010-05-02 17:38:00.000 122 30743.30 98.92 43632.61 53369.85 2010-05-02 17:38:01.000 122 30743.38 98.89 43632.64 88888.00 2010-05-02 17:38:02.000 122 30743.44 98.89 43632.64 88888.00 2010-05-02 17:38:03.000 122 30743.49 98.86 43632.66 88888.00 2010-05-02 17:38:04.000 122 30743.53 98.85 43632.67 88888.00 2010-05-02 17:38:05.000 122 30743.58 98.86 43632.65 53370.01 2010-05-02 17:38:06.000 122 30743.63 98.82 43632.64 88888.00 2010-05-02 17:38:07.000 122 30743.69 98.80 43632.60 88888.00 2010-05-02 17:38:08.000 122 30743.71 98.75 43632.65 88888.00 2010-05-02 17:38:09.000 122 30743.68 98.72 43632.63 88888.00 2010-05-02 17:38:10.000 122 30743.67 98.65 43632.64 53370.15 2010-05-02 17:38:11.000 122 30743.68 98.62 43632.66 88888.00 2010-05-02 17:38:12.000 122 30743.69 98.58 43632.67 88888.00 2010-05-02 17:38:13.000 122 30743.71 98.60 43632.65 88888.00 2010-05-02 17:38:14.000 122 30743.73 98.62 43632.63 88888.00 2010-05-02 17:38:15.000 122 30743.75 98.60 43632.57 53370.15 2010-05-02 17:38:16.000 122 30743.75 98.58 43632.57 88888.00 2010-05-02 17:38:17.000 122 30743.75 98.56 43632.54 88888.00 2010-05-02 17:38:18.000 122 30743.72 98.53 43632.57 88888.00 2010-05-02 17:38:19.000 122 30743.77 98.60 43632.55 88888.00 2010-05-02 17:38:20.000 122 30743.84 98.59 43632.42 53370.15 2010-05-02 17:38:21.000 122 30743.81 98.51 43632.52 88888.00 2010-05-02 17:38:22.000 122 30743.87 98.55 43632.60 88888.00 2010-05-02 17:38:23.000 122 30743.92 98.57 43632.57 88888.00 2010-05-02 17:38:24.000 122 30743.95 98.59 43632.58 88888.00 2010-05-02 17:38:25.000 122 30744.01 98.57 43632.62 53370.32 2010-05-02 17:38:26.000 122 30744.05 98.54 43632.68 88888.00 2010-05-02 17:38:27.000 122 30744.08 98.53 43632.67 88888.00 2010-05-02 17:38:28.000 122 30744.12 98.49 43632.66 88888.00 2010-05-02 17:38:29.000 122 30744.18 98.50 43632.67 88888.00 2010-05-02 17:38:30.000 122 30744.18 98.50 43632.66 53370.45 2010-05-02 17:38:31.000 122 30744.20 98.50 43632.67 88888.00 2010-05-02 17:38:32.000 122 30744.24 98.49 43632.67 88888.00 2010-05-02 17:38:33.000 122 30744.29 98.43 43632.68 88888.00 2010-05-02 17:38:34.000 122 30744.30 98.43 43632.69 88888.00 2010-05-02 17:38:35.000 122 30744.39 98.46 43632.67 53370.51 2010-05-02 17:38:36.000 122 30744.42 98.45 43632.66 88888.00 2010-05-02 17:38:37.000 122 30744.50 98.42 43632.70 88888.00 2010-05-02 17:38:38.000 122 30744.55 98.45 43632.76 88888.00 2010-05-02 17:38:39.000 122 30744.57 98.43 43632.78 88888.00 2010-05-02 17:38:40.000 122 30744.68 98.40 43632.79 53370.72 2010-05-02 17:38:41.000 122 30744.78 98.42 43632.82 88888.00 2010-05-02 17:38:42.000 122 30744.84 98.43 43632.82 88888.00 2010-05-02 17:38:43.000 122 30744.91 98.43 43632.81 88888.00 2010-05-02 17:38:44.000 122 30745.00 98.37 43632.83 88888.00 2010-05-02 17:38:45.000 122 30745.02 98.32 43632.79 53370.95 2010-05-02 17:38:46.000 122 30745.06 98.24 43632.80 88888.00 2010-05-02 17:38:47.000 122 30745.07 98.24 43632.81 88888.00 2010-05-02 17:38:48.000 122 30745.07 98.22 43632.80 88888.00 2010-05-02 17:38:49.000 122 30745.09 98.15 43632.78 88888.00 2010-05-02 17:38:50.000 122 30745.11 98.09 43632.77 53371.10 2010-05-02 17:38:51.000 122 30745.13 98.06 43632.80 88888.00 2010-05-02 17:38:52.000 122 30745.17 98.10 43632.84 88888.00 2010-05-02 17:38:53.000 122 30745.22 98.07 43632.85 88888.00 2010-05-02 17:38:54.000 122 30745.22 98.02 43632.80 88888.00 2010-05-02 17:38:55.000 122 30745.15 97.96 43632.74 53371.13 2010-05-02 17:38:56.000 122 30745.11 97.88 43632.69 88888.00 2010-05-02 17:38:57.000 122 30745.06 97.84 43632.69 88888.00 2010-05-02 17:38:58.000 122 30745.02 97.82 43632.68 88888.00 2010-05-02 17:38:59.000 122 30744.98 97.81 43632.64 88888.00 2010-05-02 17:39:00.000 122 30744.93 97.74 43632.62 53370.93 2010-05-02 17:39:01.000 122 30744.91 97.72 43632.65 88888.00 2010-05-02 17:39:02.000 122 30744.90 97.68 43632.58 88888.00 2010-05-02 17:39:03.000 122 30744.90 97.69 43632.58 88888.00 2010-05-02 17:39:04.000 122 30744.92 97.67 43632.56 88888.00 2010-05-02 17:39:05.000 122 30744.87 97.67 43632.58 53370.83 2010-05-02 17:39:06.000 122 30744.87 97.63 43632.64 88888.00 2010-05-02 17:39:07.000 122 30744.88 97.65 43632.64 88888.00 2010-05-02 17:39:08.000 122 30744.90 97.61 43632.62 88888.00 2010-05-02 17:39:09.000 122 30744.94 97.58 43632.63 88888.00 2010-05-02 17:39:10.000 122 30744.96 97.57 43632.65 53370.83 2010-05-02 17:39:11.000 122 30744.97 97.53 43632.64 88888.00 2010-05-02 17:39:12.000 122 30744.97 97.53 43632.57 88888.00 2010-05-02 17:39:13.000 122 30744.99 97.50 43632.63 88888.00 2010-05-02 17:39:14.000 122 30745.01 97.48 43632.66 88888.00 2010-05-02 17:39:15.000 122 30745.04 97.48 43632.64 53370.88 2010-05-02 17:39:16.000 122 30745.03 97.47 43632.61 88888.00 2010-05-02 17:39:17.000 122 30745.05 97.47 43632.63 88888.00 2010-05-02 17:39:18.000 122 30745.09 97.44 43632.65 88888.00 2010-05-02 17:39:19.000 122 30745.13 97.42 43632.71 88888.00 2010-05-02 17:39:20.000 122 30745.19 97.39 43632.70 53370.97 2010-05-02 17:39:21.000 122 30745.23 97.40 43632.70 88888.00 2010-05-02 17:39:22.000 122 30745.27 97.38 43632.71 88888.00 2010-05-02 17:39:23.000 122 30745.29 97.34 43632.65 88888.00 2010-05-02 17:39:24.000 122 30745.34 97.29 43632.64 88888.00 2010-05-02 17:39:25.000 122 30745.40 97.29 43632.75 53371.12 2010-05-02 17:39:26.000 122 30745.44 97.27 43632.77 88888.00 2010-05-02 17:39:27.000 122 30745.51 97.23 43632.76 88888.00 2010-05-02 17:39:28.000 122 30745.57 97.23 43632.81 88888.00 2010-05-02 17:39:29.000 122 30745.58 97.26 43632.79 88888.00 2010-05-02 17:39:30.000 122 30745.61 97.25 43632.77 53371.28 2010-05-02 17:39:31.000 122 30745.65 97.20 43632.79 88888.00 2010-05-02 17:39:32.000 122 30745.71 97.18 43632.81 88888.00 2010-05-02 17:39:33.000 122 30745.71 97.18 43632.75 88888.00 2010-05-02 17:39:34.000 122 30745.77 97.17 43632.78 88888.00 2010-05-02 17:39:35.000 122 30745.81 97.18 43632.82 53371.43 2010-05-02 17:39:36.000 122 30745.81 97.16 43632.82 88888.00 2010-05-02 17:39:37.000 122 30745.80 97.10 43632.85 88888.00 2010-05-02 17:39:38.000 122 30745.76 97.03 43633.01 88888.00 2010-05-02 17:39:39.000 122 30745.93 97.16 43632.90 88888.00 2010-05-02 17:39:40.000 122 30745.99 97.15 43632.85 53371.52 2010-05-02 17:39:41.000 122 30746.01 97.12 43632.85 88888.00 2010-05-02 17:39:42.000 122 30746.05 97.13 43632.88 88888.00 2010-05-02 17:39:43.000 122 30746.07 97.10 43632.82 88888.00 2010-05-02 17:39:44.000 122 30746.06 97.05 43632.82 88888.00 2010-05-02 17:39:45.000 122 30746.08 97.01 43632.81 53371.61 2010-05-02 17:39:46.000 122 30746.08 96.97 43632.81 88888.00 2010-05-02 17:39:47.000 122 30746.06 96.98 43632.83 88888.00 2010-05-02 17:39:48.000 122 30746.06 96.99 43632.83 88888.00 2010-05-02 17:39:49.000 122 30746.05 96.97 43632.83 88888.00 2010-05-02 17:39:50.000 122 30746.12 97.01 43632.82 53371.61 2010-05-02 17:39:51.000 122 30746.23 97.08 43632.68 88888.00 2010-05-02 17:39:52.000 122 30746.19 97.04 43632.73 88888.00 2010-05-02 17:39:53.000 122 30746.16 97.05 43632.80 88888.00 2010-05-02 17:39:54.000 122 30746.20 97.08 43632.80 88888.00 2010-05-02 17:39:55.000 122 30746.23 97.08 43632.79 53371.65 2010-05-02 17:39:56.000 122 30746.23 97.04 43632.83 88888.00 2010-05-02 17:39:57.000 122 30746.27 97.07 43632.87 88888.00 2010-05-02 17:39:58.000 122 30746.29 97.09 43632.86 88888.00 2010-05-02 17:39:59.000 122 30746.29 97.04 43632.85 88888.00 2010-05-02 17:40:00.000 122 30746.32 97.01 43632.79 53371.80 2010-05-02 17:40:01.000 122 30746.35 97.01 43632.79 88888.00 2010-05-02 17:40:02.000 122 30746.36 97.00 43632.80 88888.00 2010-05-02 17:40:03.000 122 30746.42 97.00 43632.76 88888.00 2010-05-02 17:40:04.000 122 30746.43 96.98 43632.75 88888.00 2010-05-02 17:40:05.000 122 30746.45 96.92 43632.74 53371.84 2010-05-02 17:40:06.000 122 30746.50 96.89 43632.77 88888.00 2010-05-02 17:40:07.000 122 30746.54 96.92 43632.79 88888.00 2010-05-02 17:40:08.000 122 30746.58 96.94 43632.80 88888.00 2010-05-02 17:40:09.000 122 30746.64 96.97 43632.81 88888.00 2010-05-02 17:40:10.000 122 30746.70 96.93 43632.84 53371.97 2010-05-02 17:40:11.000 122 30746.72 96.89 43632.84 88888.00 2010-05-02 17:40:12.000 122 30746.79 96.90 43632.80 88888.00 2010-05-02 17:40:13.000 122 30746.83 96.90 43632.80 88888.00 2010-05-02 17:40:14.000 122 30746.85 96.90 43632.82 88888.00 2010-05-02 17:40:15.000 122 30746.90 96.92 43632.85 53372.10 2010-05-02 17:40:16.000 122 30746.96 96.90 43632.85 88888.00 2010-05-02 17:40:17.000 122 30747.13 96.99 43632.77 88888.00 2010-05-02 17:40:18.000 122 30747.08 96.94 43632.79 88888.00 2010-05-02 17:40:19.000 122 30747.13 96.88 43632.95 88888.00 2010-05-02 17:40:20.000 122 30747.21 96.86 43632.99 53372.17 2010-05-02 17:40:21.000 122 30747.24 96.82 43632.98 88888.00 2010-05-02 17:40:22.000 122 30747.29 96.84 43632.99 88888.00 2010-05-02 17:40:23.000 122 30747.39 96.81 43633.02 88888.00 2010-05-02 17:40:24.000 122 30747.44 96.81 43633.07 88888.00 2010-05-02 17:40:25.000 122 30747.53 96.82 43633.10 53372.53 2010-05-02 17:40:26.000 122 30747.63 96.81 43633.10 88888.00 2010-05-02 17:40:27.000 122 30747.70 96.81 43633.11 88888.00 2010-05-02 17:40:28.000 122 30747.75 96.80 43633.17 88888.00 2010-05-02 17:40:29.000 122 30747.86 96.80 43633.17 88888.00 2010-05-02 17:40:30.000 122 30747.95 96.81 43633.15 53372.82 2010-05-02 17:40:31.000 122 30748.03 96.80 43633.12 88888.00 2010-05-02 17:40:32.000 122 30748.09 96.80 43633.08 88888.00 2010-05-02 17:40:33.000 122 30748.16 96.80 43633.10 88888.00 2010-05-02 17:40:34.000 122 30748.24 96.81 43633.10 88888.00 2010-05-02 17:40:35.000 122 30748.31 96.82 43633.14 53373.06 2010-05-02 17:40:36.000 122 30748.38 96.81 43633.14 88888.00 2010-05-02 17:40:37.000 122 30748.44 96.79 43633.16 88888.00 2010-05-02 17:40:38.000 122 30748.49 96.81 43633.19 88888.00 2010-05-02 17:40:39.000 122 30748.57 96.85 43633.19 88888.00 2010-05-02 17:40:40.000 122 30748.62 96.85 43633.20 53373.30 2010-05-02 17:40:41.000 122 30748.69 96.84 43633.24 88888.00 2010-05-02 17:40:42.000 122 30748.74 96.88 43633.26 88888.00 2010-05-02 17:40:43.000 122 30748.78 96.87 43633.24 88888.00 2010-05-02 17:40:44.000 122 30748.84 96.87 43633.28 88888.00 2010-05-02 17:40:45.000 122 30748.94 96.86 43633.28 53373.53 2010-05-02 17:40:46.000 122 30749.02 96.84 43633.24 88888.00 2010-05-02 17:40:47.000 122 30749.08 96.89 43633.32 88888.00 2010-05-02 17:40:48.000 122 30749.15 96.93 43633.35 88888.00 2010-05-02 17:40:49.000 122 30749.21 96.92 43633.29 88888.00 2010-05-02 17:40:50.000 122 30749.30 96.93 43633.24 53373.76 2010-05-02 17:40:51.000 122 30749.35 96.91 43633.24 88888.00 2010-05-02 17:40:52.000 122 30749.43 96.92 43633.27 88888.00 2010-05-02 17:40:53.000 122 30749.51 96.94 43633.33 88888.00 2010-05-02 17:40:54.000 122 30749.56 96.92 43633.32 88888.00 2010-05-02 17:40:55.000 122 30749.62 96.96 43633.37 53373.96 2010-05-02 17:40:56.000 122 30749.67 96.98 43633.36 88888.00 2010-05-02 17:40:57.000 122 30749.75 96.95 43633.36 88888.00 2010-05-02 17:40:58.000 122 30749.81 96.94 43633.36 88888.00 2010-05-02 17:40:59.000 122 30749.85 96.96 43633.33 88888.00 2010-05-02 17:41:00.000 122 30749.94 97.00 43633.35 53374.23 2010-05-02 17:41:01.000 122 30750.01 97.03 43633.37 88888.00 2010-05-02 17:41:02.000 122 30750.05 97.05 43633.36 88888.00 2010-05-02 17:41:03.000 122 30750.11 97.07 43633.35 88888.00 2010-05-02 17:41:04.000 122 30750.16 97.11 43633.37 88888.00 2010-05-02 17:41:05.000 122 30750.22 97.11 43633.36 53374.44 2010-05-02 17:41:06.000 122 30750.29 97.08 43633.38 88888.00 2010-05-02 17:41:07.000 122 30750.35 97.13 43633.41 88888.00 2010-05-02 17:41:08.000 122 30750.44 97.15 43633.42 88888.00 2010-05-02 17:41:09.000 122 30750.51 97.20 43633.46 88888.00 2010-05-02 17:41:10.000 122 30750.53 97.23 43633.48 53374.70 2010-05-02 17:41:11.000 122 30750.61 97.24 43633.51 88888.00 2010-05-02 17:41:12.000 122 30750.73 97.28 43633.53 88888.00 2010-05-02 17:41:13.000 122 30750.81 97.29 43633.58 88888.00 2010-05-02 17:41:14.000 122 30750.89 97.33 43633.59 88888.00 2010-05-02 17:41:15.000 122 30750.95 97.37 43633.62 53374.96 2010-05-02 17:41:16.000 122 30751.03 97.39 43633.61 88888.00 2010-05-02 17:41:17.000 122 30751.09 97.42 43633.65 88888.00 2010-05-02 17:41:18.000 122 30751.17 97.43 43633.68 88888.00 2010-05-02 17:41:19.000 122 30751.26 97.48 43633.70 88888.00 2010-05-02 17:41:20.000 122 30751.35 97.49 43633.71 53375.29 2010-05-02 17:41:21.000 122 30751.41 97.55 43633.71 88888.00 2010-05-02 17:41:22.000 122 30751.48 97.62 43633.72 88888.00 2010-05-02 17:41:23.000 122 30751.57 97.63 43633.73 88888.00 2010-05-02 17:41:24.000 122 30751.64 97.64 43633.79 88888.00 2010-05-02 17:41:25.000 122 30751.72 97.68 43633.82 53375.55 2010-05-02 17:41:26.000 122 30751.77 97.72 43633.81 88888.00 2010-05-02 17:41:27.000 122 30751.86 97.78 43633.82 88888.00 2010-05-02 17:41:28.000 122 30751.93 97.78 43633.89 88888.00 2010-05-02 17:41:29.000 122 30751.96 97.76 43634.00 88888.00 2010-05-02 17:41:30.000 122 30752.11 97.86 43633.87 53375.80 2010-05-02 17:41:31.000 122 30752.15 97.89 43633.79 88888.00 2010-05-02 17:41:32.000 122 30752.16 97.91 43633.83 88888.00 2010-05-02 17:41:33.000 122 30752.20 97.92 43633.91 88888.00 2010-05-02 17:41:34.000 122 30752.30 97.92 43633.83 88888.00 2010-05-02 17:41:35.000 122 30752.34 97.92 43633.80 53376.12 2010-05-02 17:41:36.000 122 30752.36 97.93 43633.81 88888.00 2010-05-02 17:41:37.000 122 30752.45 97.98 43633.85 88888.00 2010-05-02 17:41:38.000 122 30752.51 97.99 43633.85 88888.00 2010-05-02 17:41:39.000 122 30752.60 98.01 43633.88 88888.00 2010-05-02 17:41:40.000 122 30752.65 98.04 43633.85 53376.18 2010-05-02 17:41:41.000 122 30752.70 98.03 43633.85 88888.00 2010-05-02 17:41:42.000 122 30752.71 98.02 43633.84 88888.00 2010-05-02 17:41:43.000 122 30752.76 98.03 43633.86 88888.00 2010-05-02 17:41:44.000 122 30752.83 98.07 43633.83 88888.00 2010-05-02 17:41:45.000 122 30752.91 98.10 43633.87 53376.35 2010-05-02 17:41:46.000 122 30752.99 98.11 43633.93 88888.00 2010-05-02 17:41:47.000 122 30753.05 98.11 43633.91 88888.00 2010-05-02 17:41:48.000 122 30753.11 98.14 43633.93 88888.00 2010-05-02 17:41:49.000 122 30753.12 98.10 43633.95 88888.00 2010-05-02 17:41:50.000 122 30753.17 98.11 43633.97 53376.50 2010-05-02 17:41:51.000 122 30753.23 98.09 43633.95 88888.00 2010-05-02 17:41:52.000 122 30753.33 98.13 43633.92 88888.00 2010-05-02 17:41:53.000 122 30753.41 98.16 43633.99 88888.00 2010-05-02 17:41:54.000 122 30753.46 98.19 43633.98 88888.00 2010-05-02 17:41:55.000 122 30753.52 98.19 43633.94 53376.75 2010-05-02 17:41:56.000 122 30753.55 98.21 43633.97 88888.00 2010-05-02 17:41:57.000 122 30753.63 98.25 43633.99 88888.00 2010-05-02 17:41:58.000 122 30753.67 98.26 43634.00 88888.00 2010-05-02 17:41:59.000 122 30753.71 98.24 43634.00 88888.00 2010-05-02 17:42:00.000 122 30753.77 98.26 43634.00 53376.92 2010-05-02 17:42:01.000 122 30753.81 98.29 43633.96 88888.00 2010-05-02 17:42:02.000 122 30753.88 98.28 43633.98 88888.00 2010-05-02 17:42:03.000 122 30753.96 98.28 43634.05 88888.00 2010-05-02 17:42:04.000 122 30754.02 98.29 43634.02 88888.00 2010-05-02 17:42:05.000 122 30754.06 98.25 43633.99 53377.14 2010-05-02 17:42:06.000 122 30754.15 98.22 43633.97 88888.00 2010-05-02 17:42:07.000 122 30754.22 98.22 43633.99 88888.00 2010-05-02 17:42:08.000 122 30754.33 98.27 43634.09 88888.00 2010-05-02 17:42:09.000 122 30754.42 98.28 43634.14 88888.00 2010-05-02 17:42:10.000 122 30754.50 98.27 43634.19 53377.39 2010-05-02 17:42:11.000 122 30754.59 98.27 43634.21 88888.00 2010-05-02 17:42:12.000 122 30754.70 98.25 43634.21 88888.00 2010-05-02 17:42:13.000 122 30754.76 98.22 43634.23 88888.00 2010-05-02 17:42:14.000 122 30754.83 98.23 43634.21 88888.00 2010-05-02 17:42:15.000 122 30754.90 98.19 43634.22 53377.68 2010-05-02 17:42:16.000 122 30754.99 98.17 43634.23 88888.00 2010-05-02 17:42:17.000 122 30755.08 98.16 43634.25 88888.00 2010-05-02 17:42:18.000 122 30755.13 98.17 43634.27 88888.00 2010-05-02 17:42:19.000 122 30755.20 98.14 43634.24 88888.00 2010-05-02 17:42:20.000 122 30755.28 98.10 43634.25 53377.96 2010-05-02 17:42:21.000 122 30755.31 98.08 43634.23 88888.00 2010-05-02 17:42:22.000 122 30755.37 98.10 43634.18 88888.00 2010-05-02 17:42:23.000 122 30755.41 98.11 43634.07 88888.00 2010-05-02 17:42:24.000 122 30755.33 98.01 43634.16 88888.00 2010-05-02 17:42:25.000 122 30755.39 98.04 43634.19 53378.10 2010-05-02 17:42:26.000 122 30755.39 98.04 43634.15 88888.00 2010-05-02 17:42:27.000 122 30755.41 98.02 43634.11 88888.00 2010-05-02 17:42:28.000 122 30755.45 98.03 43634.14 88888.00 2010-05-02 17:42:29.000 122 30755.46 98.03 43634.17 88888.00 2010-05-02 17:42:30.000 122 30755.47 98.01 43634.20 53378.12 2010-05-02 17:42:31.000 122 30755.46 98.04 43634.14 88888.00 2010-05-02 17:42:32.000 122 30755.49 98.06 43634.14 88888.00 2010-05-02 17:42:33.000 122 30755.47 98.07 43634.16 88888.00 2010-05-02 17:42:34.000 122 30755.50 98.05 43634.12 88888.00 2010-05-02 17:42:35.000 122 30755.55 98.06 43634.10 53378.12 2010-05-02 17:42:36.000 122 30755.55 98.05 43634.09 88888.00 2010-05-02 17:42:37.000 122 30755.63 98.08 43634.13 88888.00 2010-05-02 17:42:38.000 122 30755.67 98.08 43634.14 88888.00 2010-05-02 17:42:39.000 122 30755.69 98.06 43634.11 88888.00 2010-05-02 17:42:40.000 122 30755.73 98.04 43634.11 53378.20 2010-05-02 17:42:41.000 122 30755.75 98.05 43634.14 88888.00 2010-05-02 17:42:42.000 122 30755.80 98.03 43634.11 88888.00 2010-05-02 17:42:43.000 122 30755.84 98.04 43634.16 88888.00 2010-05-02 17:42:44.000 122 30755.90 98.03 43634.16 88888.00 2010-05-02 17:42:45.000 122 30755.95 98.02 43634.11 53378.35 2010-05-02 17:42:46.000 122 30755.99 97.99 43634.10 88888.00 2010-05-02 17:42:47.000 122 30756.03 98.00 43634.09 88888.00 2010-05-02 17:42:48.000 122 30756.11 98.05 43634.12 88888.00 2010-05-02 17:42:49.000 122 30756.12 98.03 43634.14 88888.00 2010-05-02 17:42:50.000 122 30756.18 97.99 43634.15 53378.49 2010-05-02 17:42:51.000 122 30756.24 98.00 43634.14 88888.00 2010-05-02 17:42:52.000 122 30756.31 98.01 43634.15 88888.00 2010-05-02 17:42:53.000 122 30756.33 98.00 43634.14 88888.00 2010-05-02 17:42:54.000 122 30756.39 98.02 43634.16 88888.00 2010-05-02 17:42:55.000 122 30756.43 98.04 43634.14 53378.65 2010-05-02 17:42:56.000 122 30756.52 98.04 43634.10 88888.00 2010-05-02 17:42:57.000 122 30756.58 98.07 43634.19 88888.00 2010-05-02 17:42:58.000 122 30756.60 98.13 43634.16 88888.00 2010-05-02 17:42:59.000 122 30756.60 98.12 43634.14 88888.00 2010-05-02 17:43:00.000 122 30756.63 98.11 43634.12 53378.82 2010-05-02 17:43:01.000 122 30756.70 98.10 43634.14 88888.00 2010-05-02 17:43:02.000 122 30756.74 98.08 43634.20 88888.00 2010-05-02 17:43:03.000 122 30756.76 98.07 43634.19 88888.00 2010-05-02 17:43:04.000 122 30756.78 98.07 43634.12 88888.00 2010-05-02 17:43:05.000 122 30756.82 98.09 43634.11 53378.89 2010-05-02 17:43:06.000 122 30756.79 98.06 43634.09 88888.00 2010-05-02 17:43:07.000 122 30756.79 98.02 43634.16 88888.00 2010-05-02 17:43:08.000 122 30756.81 98.00 43634.21 88888.00 2010-05-02 17:43:09.000 122 30756.81 97.98 43634.15 88888.00 2010-05-02 17:43:10.000 122 30756.80 97.98 43634.11 53378.91 2010-05-02 17:43:11.000 122 30756.81 97.97 43634.12 88888.00 2010-05-02 17:43:12.000 122 30756.77 97.94 43634.11 88888.00 2010-05-02 17:43:13.000 122 30756.74 97.90 43634.07 88888.00 2010-05-02 17:43:14.000 122 30756.74 97.85 43634.01 88888.00 2010-05-02 17:43:15.000 122 30756.69 97.80 43633.99 53378.82 2010-05-02 17:43:16.000 122 30756.69 97.73 43633.97 88888.00 2010-05-02 17:43:17.000 122 30756.67 97.67 43633.96 88888.00 2010-05-02 17:43:18.000 122 30756.65 97.67 43633.95 88888.00 2010-05-02 17:43:19.000 122 30756.63 97.67 43633.94 88888.00 2010-05-02 17:43:20.000 122 30756.64 97.64 43633.93 53378.65 2010-05-02 17:43:21.000 122 30756.63 97.60 43633.92 88888.00 2010-05-02 17:43:22.000 122 30756.66 97.58 43633.90 88888.00 2010-05-02 17:43:23.000 122 30756.67 97.56 43633.90 88888.00 2010-05-02 17:43:24.000 122 30756.65 97.54 43633.89 88888.00 2010-05-02 17:43:25.000 122 30756.65 97.55 43633.92 53378.64 2010-05-02 17:43:26.000 122 30756.67 97.55 43633.93 88888.00 2010-05-02 17:43:27.000 122 30756.71 97.54 43633.95 88888.00 2010-05-02 17:43:28.000 122 30756.69 97.57 43633.97 88888.00 2010-05-02 17:43:29.000 122 30756.68 97.55 43633.93 88888.00 2010-05-02 17:43:30.000 122 30756.69 97.53 43633.89 53378.64 2010-05-02 17:43:31.000 122 30756.69 97.53 43633.90 88888.00 2010-05-02 17:43:32.000 122 30756.78 97.53 43633.93 88888.00 2010-05-02 17:43:33.000 122 30756.78 97.57 43633.94 88888.00 2010-05-02 17:43:34.000 122 30756.82 97.57 43633.93 88888.00 2010-05-02 17:43:35.000 122 30756.86 97.55 43633.96 53378.73 2010-05-02 17:43:36.000 122 30756.94 97.50 43633.94 88888.00 2010-05-02 17:43:37.000 122 30756.99 97.49 43633.97 88888.00 2010-05-02 17:43:38.000 122 30757.00 97.45 43633.99 88888.00 2010-05-02 17:43:39.000 122 30757.03 97.43 43634.00 88888.00 2010-05-02 17:43:40.000 122 30757.11 97.39 43633.95 53378.82 2010-05-02 17:43:41.000 122 30757.16 97.37 43633.93 88888.00 2010-05-02 17:43:42.000 122 30757.19 97.37 43633.96 88888.00 2010-05-02 17:43:43.000 122 30757.25 97.32 43633.97 88888.00 2010-05-02 17:43:44.000 122 30757.28 97.27 43634.02 88888.00 2010-05-02 17:43:45.000 122 30757.27 97.26 43633.95 53379.01 2010-05-02 17:43:46.000 122 30757.31 97.22 43633.95 88888.00 2010-05-02 17:43:47.000 122 30757.33 97.18 43633.96 88888.00 2010-05-02 17:43:48.000 122 30757.35 97.13 43633.96 88888.00 2010-05-02 17:43:49.000 122 30757.35 97.14 43633.96 88888.00 2010-05-02 17:43:50.000 122 30757.36 97.10 43633.89 53379.03 2010-05-02 17:43:51.000 122 30757.33 97.07 43633.85 88888.00 2010-05-02 17:43:52.000 122 30757.32 97.05 43633.90 88888.00 2010-05-02 17:43:53.000 122 30757.37 97.03 43633.89 88888.00 2010-05-02 17:43:54.000 122 30757.38 96.99 43633.91 88888.00 2010-05-02 17:43:55.000 122 30757.38 96.95 43633.86 53379.01 2010-05-02 17:43:56.000 122 30757.41 96.93 43633.80 88888.00 2010-05-02 17:43:57.000 122 30757.44 96.90 43633.81 88888.00 2010-05-02 17:43:58.000 122 30757.43 96.87 43633.82 88888.00 2010-05-02 17:43:59.000 122 30757.38 96.84 43633.82 88888.00 2010-05-02 17:44:00.000 122 30757.40 96.78 43633.79 53379.04 2010-05-02 17:44:01.000 122 30757.38 96.75 43633.78 88888.00 2010-05-02 17:44:02.000 122 30757.36 96.72 43633.80 88888.00 2010-05-02 17:44:03.000 122 30757.33 96.74 43633.80 88888.00 2010-05-02 17:44:04.000 122 30757.33 96.69 43633.74 88888.00 2010-05-02 17:44:05.000 122 30757.30 96.62 43633.70 53378.95 2010-05-02 17:44:06.000 122 30757.27 96.64 43633.76 88888.00 2010-05-02 17:44:07.000 122 30757.24 96.68 43633.81 88888.00 2010-05-02 17:44:08.000 122 30757.28 96.62 43633.81 88888.00 2010-05-02 17:44:09.000 122 30757.27 96.56 43633.71 88888.00 2010-05-02 17:44:10.000 122 30757.28 96.57 43633.67 53378.95 2010-05-02 17:44:11.000 122 30757.23 96.57 43633.67 88888.00 2010-05-02 17:44:12.000 122 30757.18 96.55 43633.66 88888.00 2010-05-02 17:44:13.000 122 30757.13 96.52 43633.66 88888.00 2010-05-02 17:44:14.000 122 30757.14 96.47 43633.62 88888.00 2010-05-02 17:44:15.000 122 30757.08 96.47 43633.58 53378.75 2010-05-02 17:44:16.000 122 30757.08 96.49 43633.60 88888.00 2010-05-02 17:44:17.000 122 30757.07 96.45 43633.64 88888.00 2010-05-02 17:44:18.000 122 30757.04 96.40 43633.65 88888.00 2010-05-02 17:44:19.000 122 30757.03 96.39 43633.62 88888.00 2010-05-02 17:44:20.000 122 30757.03 96.42 43633.60 53378.64 2010-05-02 17:44:21.000 122 30757.00 96.42 43633.57 88888.00 2010-05-02 17:44:22.000 122 30756.99 96.37 43633.54 88888.00 2010-05-02 17:44:23.000 122 30757.00 96.33 43633.52 88888.00 2010-05-02 17:44:24.000 122 30757.01 96.31 43633.53 88888.00 2010-05-02 17:44:25.000 122 30757.02 96.30 43633.53 53378.54 2010-05-02 17:44:26.000 122 30757.04 96.25 43633.55 88888.00 2010-05-02 17:44:27.000 122 30757.06 96.21 43633.56 88888.00 2010-05-02 17:44:28.000 122 30757.09 96.23 43633.61 88888.00 2010-05-02 17:44:29.000 122 30757.12 96.17 43633.65 88888.00 2010-05-02 17:44:30.000 122 30757.13 96.19 43633.61 53378.55 2010-05-02 17:44:31.000 122 30757.16 96.19 43633.58 88888.00 2010-05-02 17:44:32.000 122 30757.19 96.19 43633.57 88888.00 2010-05-02 17:44:33.000 122 30757.22 96.18 43633.60 88888.00 2010-05-02 17:44:34.000 122 30757.25 96.11 43633.60 88888.00 2010-05-02 17:44:35.000 122 30757.31 96.07 43633.60 53378.68 2010-05-02 17:44:36.000 122 30757.35 96.04 43633.59 88888.00 2010-05-02 17:44:37.000 122 30757.39 96.02 43633.59 88888.00 2010-05-02 17:44:38.000 122 30757.43 95.99 43633.62 88888.00 2010-05-02 17:44:39.000 122 30757.49 95.99 43633.65 88888.00 2010-05-02 17:44:40.000 122 30757.54 96.02 43633.63 53378.79 2010-05-02 17:44:41.000 122 30757.60 96.00 43633.65 88888.00 2010-05-02 17:44:42.000 122 30757.65 96.00 43633.63 88888.00 2010-05-02 17:44:43.000 122 30757.69 95.97 43633.63 88888.00 2010-05-02 17:44:44.000 122 30757.72 95.96 43633.66 88888.00 2010-05-02 17:44:45.000 122 30757.78 95.93 43633.67 53379.01 2010-05-02 17:44:46.000 122 30757.86 95.92 43633.65 88888.00 2010-05-02 17:44:47.000 122 30757.92 95.90 43633.63 88888.00 2010-05-02 17:44:48.000 122 30757.98 95.87 43633.62 88888.00 2010-05-02 17:44:49.000 122 30758.00 95.87 43633.60 88888.00 2010-05-02 17:44:50.000 122 30758.04 95.84 43633.61 53379.14 2010-05-02 17:44:51.000 122 30758.07 95.83 43633.66 88888.00 2010-05-02 17:44:52.000 122 30758.10 95.83 43633.62 88888.00 2010-05-02 17:44:53.000 122 30758.12 95.79 43633.64 88888.00 2010-05-02 17:44:54.000 122 30758.17 95.75 43633.63 88888.00 2010-05-02 17:44:55.000 122 30758.20 95.71 43633.61 53379.26 2010-05-02 17:44:56.000 122 30758.21 95.65 43633.62 88888.00 2010-05-02 17:44:57.000 122 30758.22 95.62 43633.66 88888.00 2010-05-02 17:44:58.000 122 30758.32 95.60 43633.63 88888.00 2010-05-02 17:44:59.000 122 30758.34 95.58 43633.58 88888.00 2010-05-02 17:45:00.000 122 30758.32 95.54 43633.59 53379.35 2010-05-02 17:45:01.000 122 30758.37 95.53 43633.60 88888.00 2010-05-02 17:45:02.000 122 30758.39 95.46 43633.60 88888.00 2010-05-02 17:45:03.000 122 30758.38 95.37 43633.53 88888.00 2010-05-02 17:45:04.000 122 30758.39 95.35 43633.50 88888.00 2010-05-02 17:45:05.000 122 30758.42 95.37 43633.56 53379.37 2010-05-02 17:45:06.000 122 30758.45 95.34 43633.62 88888.00 2010-05-02 17:45:07.000 122 30758.50 95.30 43633.64 88888.00 2010-05-02 17:45:08.000 122 30758.53 95.27 43633.61 88888.00 2010-05-02 17:45:09.000 122 30758.59 95.26 43633.63 88888.00 2010-05-02 17:45:10.000 122 30758.62 95.26 43633.64 53379.47 2010-05-02 17:45:11.000 122 30758.67 95.23 43633.56 88888.00 2010-05-02 17:45:12.000 122 30758.77 95.21 43633.50 88888.00 2010-05-02 17:45:13.000 122 30758.74 95.20 43633.54 88888.00 2010-05-02 17:45:14.000 122 30758.73 95.11 43633.61 88888.00 2010-05-02 17:45:15.000 122 30758.77 95.10 43633.60 53379.53 2010-05-02 17:45:16.000 122 30758.81 95.11 43633.61 88888.00 2010-05-02 17:45:17.000 122 30758.86 95.06 43633.66 88888.00 2010-05-02 17:45:18.000 122 30758.95 95.04 43633.65 88888.00 2010-05-02 17:45:19.000 122 30759.03 95.04 43633.64 88888.00 2010-05-02 17:45:20.000 122 30759.11 95.03 43633.65 53379.70 2010-05-02 17:45:21.000 122 30759.15 95.03 43633.68 88888.00 2010-05-02 17:45:22.000 122 30759.21 94.96 43633.66 88888.00 2010-05-02 17:45:23.000 122 30759.28 94.96 43633.68 88888.00 2010-05-02 17:45:24.000 122 30759.30 94.95 43633.69 88888.00 2010-05-02 17:45:25.000 122 30759.35 94.95 43633.68 53379.91 2010-05-02 17:45:26.000 122 30759.38 94.97 43633.70 88888.00 2010-05-02 17:45:27.000 122 30759.42 94.94 43633.73 88888.00 2010-05-02 17:45:28.000 122 30759.45 94.90 43633.69 88888.00 2010-05-02 17:45:29.000 122 30759.54 94.90 43633.66 88888.00 2010-05-02 17:45:30.000 122 30759.59 94.89 43633.64 53380.06 2010-05-02 17:45:31.000 122 30759.63 94.86 43633.66 88888.00 2010-05-02 17:45:32.000 122 30759.66 94.83 43633.72 88888.00 2010-05-02 17:45:33.000 122 30759.72 94.82 43633.71 88888.00 2010-05-02 17:45:34.000 122 30759.79 94.84 43633.74 88888.00 2010-05-02 17:45:35.000 122 30759.85 94.87 43633.74 53380.23 2010-05-02 17:45:36.000 122 30759.92 94.87 43633.74 88888.00 2010-05-02 17:45:37.000 122 30759.99 94.83 43633.74 88888.00 2010-05-02 17:45:38.000 122 30759.99 94.80 43633.78 88888.00 2010-05-02 17:45:39.000 122 30760.02 94.77 43633.80 88888.00 2010-05-02 17:45:40.000 122 30760.11 94.76 43633.78 53380.46 2010-05-02 17:45:41.000 122 30760.18 94.80 43633.82 88888.00 2010-05-02 17:45:42.000 122 30760.23 94.78 43633.89 88888.00 2010-05-02 17:45:43.000 122 30760.27 94.75 43633.90 88888.00 2010-05-02 17:45:44.000 122 30760.29 94.69 43633.89 88888.00 2010-05-02 17:45:45.000 122 30760.30 94.64 43633.96 53380.65 2010-05-02 17:45:46.000 122 30760.38 94.60 43633.87 88888.00 2010-05-02 17:45:47.000 122 30760.45 94.64 43633.85 88888.00 2010-05-02 17:45:48.000 122 30760.48 94.64 43633.85 88888.00 2010-05-02 17:45:49.000 122 30760.48 94.64 43633.80 88888.00 2010-05-02 17:45:50.000 122 30760.51 94.60 43633.76 53380.74 2010-05-02 17:45:51.000 122 30760.55 94.59 43633.75 88888.00 2010-05-02 17:45:52.000 122 30760.61 94.59 43633.74 88888.00 2010-05-02 17:45:53.000 122 30760.63 94.59 43633.80 88888.00 2010-05-02 17:45:54.000 122 30760.65 94.59 43633.80 88888.00 2010-05-02 17:45:55.000 122 30760.67 94.59 43633.79 53380.83 2010-05-02 17:45:56.000 122 30760.72 94.57 43633.79 88888.00 2010-05-02 17:45:57.000 122 30760.75 94.52 43633.74 88888.00 2010-05-02 17:45:58.000 122 30760.79 94.50 43633.69 88888.00 2010-05-02 17:45:59.000 122 30760.82 94.53 43633.77 88888.00 2010-05-02 17:46:00.000 122 30760.87 94.50 43633.79 53380.89 2010-05-02 17:46:01.000 122 30760.87 94.51 43633.81 88888.00 2010-05-02 17:46:02.000 122 30760.89 94.55 43633.81 88888.00 2010-05-02 17:46:03.000 122 30760.93 94.54 43633.80 88888.00 2010-05-02 17:46:04.000 122 30760.98 94.53 43633.82 88888.00 2010-05-02 17:46:05.000 122 30761.02 94.48 43633.80 53381.00 2010-05-02 17:46:06.000 122 30761.01 94.43 43633.77 88888.00 2010-05-02 17:46:07.000 122 30761.03 94.39 43633.79 88888.00 2010-05-02 17:46:08.000 122 30761.06 94.38 43633.83 88888.00 2010-05-02 17:46:09.000 122 30761.08 94.38 43633.82 88888.00 2010-05-02 17:46:10.000 122 30761.15 94.37 43633.82 53381.06 2010-05-02 17:46:11.000 122 30761.17 94.36 43633.81 88888.00 2010-05-02 17:46:12.000 122 30761.17 94.35 43633.80 88888.00 2010-05-02 17:46:13.000 122 30761.21 94.32 43633.78 88888.00 2010-05-02 17:46:14.000 122 30761.22 94.29 43633.76 88888.00 2010-05-02 17:46:15.000 122 30761.24 94.30 43633.81 53381.10 2010-05-02 17:46:16.000 122 30761.28 94.29 43633.81 88888.00 2010-05-02 17:46:17.000 122 30761.30 94.20 43633.83 88888.00 2010-05-02 17:46:18.000 122 30761.34 94.25 43633.84 88888.00 2010-05-02 17:46:19.000 122 30761.36 94.22 43633.84 88888.00 2010-05-02 17:46:20.000 122 30761.38 94.16 43633.85 53381.20 2010-05-02 17:46:21.000 122 30761.46 94.17 43633.87 88888.00 2010-05-02 17:46:22.000 122 30761.48 94.17 43633.88 88888.00 2010-05-02 17:46:23.000 122 30761.48 94.11 43633.86 88888.00 2010-05-02 17:46:24.000 122 30761.51 94.07 43633.88 88888.00 2010-05-02 17:46:25.000 122 30761.53 94.07 43633.84 53381.30 2010-05-02 17:46:26.000 122 30761.58 94.05 43633.81 88888.00 2010-05-02 17:46:27.000 122 30761.65 94.06 43633.83 88888.00 2010-05-02 17:46:28.000 122 30761.70 94.02 43633.84 88888.00 2010-05-02 17:46:29.000 122 30761.76 94.02 43633.86 88888.00 2010-05-02 17:46:30.000 122 30761.76 94.00 43633.91 53381.46 2010-05-02 17:46:31.000 122 30761.76 93.96 43633.91 88888.00 2010-05-02 17:46:32.000 122 30761.83 93.89 43633.85 88888.00 2010-05-02 17:46:33.000 122 30761.91 93.85 43633.91 88888.00 2010-05-02 17:46:34.000 122 30761.92 93.77 43633.89 88888.00 2010-05-02 17:46:35.000 122 30761.95 93.74 43633.85 53381.61 2010-05-02 17:46:36.000 122 30762.00 93.74 43633.86 88888.00 2010-05-02 17:46:37.000 122 30762.07 93.72 43633.84 88888.00 2010-05-02 17:46:38.000 122 30762.11 93.69 43633.88 88888.00 2010-05-02 17:46:39.000 122 30762.18 93.69 43633.91 88888.00 2010-05-02 17:46:40.000 122 30762.23 93.65 43633.88 53381.72 2010-05-02 17:46:41.000 122 30762.27 93.63 43633.89 88888.00 2010-05-02 17:46:42.000 122 30762.29 93.59 43633.90 88888.00 2010-05-02 17:46:43.000 122 30762.28 93.56 43633.85 88888.00 2010-05-02 17:46:44.000 122 30762.30 93.51 43633.86 88888.00 2010-05-02 17:46:45.000 122 30762.37 93.45 43633.89 53381.82 2010-05-02 17:46:46.000 122 30762.39 93.39 43633.84 88888.00 2010-05-02 17:46:47.000 122 30762.44 93.33 43633.77 88888.00 2010-05-02 17:46:48.000 122 30762.50 93.34 43633.75 88888.00 2010-05-02 17:46:49.000 122 30762.48 93.25 43633.79 88888.00 2010-05-02 17:46:50.000 122 30762.49 93.18 43633.84 53381.87 2010-05-02 17:46:51.000 122 30762.51 93.17 43633.82 88888.00 2010-05-02 17:46:52.000 122 30762.55 93.15 43633.77 88888.00 2010-05-02 17:46:53.000 122 30762.58 93.12 43633.75 88888.00 2010-05-02 17:46:54.000 122 30762.58 93.11 43633.76 88888.00 2010-05-02 17:46:55.000 122 30762.61 93.03 43633.76 53381.90 2010-05-02 17:46:56.000 122 30762.63 92.97 43633.76 88888.00 2010-05-02 17:46:57.000 122 30762.66 92.94 43633.78 88888.00 2010-05-02 17:46:58.000 122 30762.67 92.92 43633.79 88888.00 2010-05-02 17:46:59.000 122 30762.72 92.93 43633.77 88888.00 2010-05-02 17:47:00.000 122 30762.68 92.89 43633.73 53381.96 2010-05-02 17:47:01.000 122 30762.67 92.82 43633.75 88888.00 2010-05-02 17:47:02.000 122 30762.69 92.76 43633.78 88888.00 2010-05-02 17:47:03.000 122 30762.79 92.82 43633.72 88888.00 2010-05-02 17:47:04.000 122 30762.80 92.77 43633.73 88888.00 2010-05-02 17:47:05.000 122 30762.80 92.68 43633.74 53382.02 2010-05-02 17:47:06.000 122 30762.81 92.64 43633.75 88888.00 2010-05-02 17:47:07.000 122 30762.82 92.58 43633.78 88888.00 2010-05-02 17:47:08.000 122 30762.88 92.55 43633.83 88888.00 2010-05-02 17:47:09.000 122 30762.93 92.53 43633.84 88888.00 2010-05-02 17:47:10.000 122 30762.99 92.47 43633.82 53382.07 2010-05-02 17:47:11.000 122 30763.01 92.42 43633.78 88888.00 2010-05-02 17:47:12.000 122 30763.03 92.37 43633.78 88888.00 2010-05-02 17:47:13.000 122 30763.03 92.35 43633.79 88888.00 2010-05-02 17:47:14.000 122 30763.06 92.32 43633.77 88888.00 2010-05-02 17:47:15.000 122 30763.08 92.29 43633.77 53382.21 2010-05-02 17:47:16.000 122 30763.11 92.24 43633.81 88888.00 2010-05-02 17:47:17.000 122 30763.19 92.19 43633.79 88888.00 2010-05-02 17:47:18.000 122 30763.23 92.19 43633.78 88888.00 2010-05-02 17:47:19.000 122 30763.28 92.16 43633.85 88888.00 2010-05-02 17:47:20.000 122 30763.31 92.13 43633.85 53382.31 2010-05-02 17:47:21.000 122 30763.34 92.06 43633.78 88888.00 2010-05-02 17:47:22.000 122 30763.38 92.00 43633.80 88888.00 2010-05-02 17:47:23.000 122 30763.47 91.93 43633.77 88888.00 2010-05-02 17:47:24.000 122 30763.52 91.90 43633.78 88888.00 2010-05-02 17:47:25.000 122 30763.57 91.89 43633.77 53382.47 2010-05-02 17:47:26.000 122 30763.61 91.86 43633.78 88888.00 2010-05-02 17:47:27.000 122 30763.64 91.83 43633.81 88888.00 2010-05-02 17:47:28.000 122 30763.71 91.81 43633.86 88888.00 2010-05-02 17:47:29.000 122 30763.80 91.84 43633.87 88888.00 2010-05-02 17:47:30.000 122 30763.88 91.81 43633.86 53382.61 2010-05-02 17:47:31.000 122 30763.93 91.79 43633.92 88888.00 2010-05-02 17:47:32.000 122 30764.01 91.79 43633.96 88888.00 2010-05-02 17:47:33.000 122 30764.09 91.78 43633.94 88888.00 2010-05-02 17:47:34.000 122 30764.15 91.75 43633.96 88888.00 2010-05-02 17:47:35.000 122 30764.24 91.73 43634.02 53382.87 2010-05-02 17:47:36.000 122 30764.31 91.70 43634.02 88888.00 2010-05-02 17:47:37.000 122 30764.38 91.68 43634.03 88888.00 2010-05-02 17:47:38.000 122 30764.51 91.64 43634.05 88888.00 2010-05-02 17:47:39.000 122 30764.60 91.65 43634.04 88888.00 2010-05-02 17:47:40.000 122 30764.72 91.74 43633.99 53383.15 2010-05-02 17:47:41.000 122 30764.77 91.67 43634.06 88888.00 2010-05-02 17:47:42.000 122 30764.87 91.59 43634.14 88888.00 2010-05-02 17:47:43.000 122 30764.98 91.57 43634.19 88888.00 2010-05-02 17:47:44.000 122 30765.05 91.52 43634.21 88888.00 2010-05-02 17:47:45.000 122 30765.09 91.47 43634.20 53383.49 2010-05-02 17:47:46.000 122 30765.14 91.45 43634.18 88888.00 2010-05-02 17:47:47.000 122 30765.20 91.39 43634.16 88888.00 2010-05-02 17:47:48.000 122 30765.28 91.35 43634.16 88888.00 2010-05-02 17:47:49.000 122 30765.36 91.28 43634.16 88888.00 2010-05-02 17:47:50.000 122 30765.41 91.24 43634.15 53383.70 2010-05-02 17:47:51.000 122 30765.46 91.19 43634.11 88888.00 2010-05-02 17:47:52.000 122 30765.47 91.13 43634.10 88888.00 2010-05-02 17:47:53.000 122 30765.47 91.14 43634.09 88888.00 2010-05-02 17:47:54.000 122 30765.51 91.10 43634.09 88888.00 2010-05-02 17:47:55.000 122 30765.50 91.05 43634.10 53383.82 2010-05-02 17:47:56.000 122 30765.52 90.99 43634.06 88888.00 2010-05-02 17:47:57.000 122 30765.50 90.97 43634.06 88888.00 2010-05-02 17:47:58.000 122 30765.49 90.94 43634.07 88888.00 2010-05-02 17:47:59.000 122 30765.51 90.88 43634.07 88888.00 2010-05-02 17:48:00.000 122 30765.49 90.83 43634.00 53383.80 2010-05-02 17:48:01.000 122 30765.49 90.79 43633.96 88888.00 2010-05-02 17:48:02.000 122 30765.49 90.78 43633.96 88888.00 2010-05-02 17:48:03.000 122 30765.50 90.77 43633.99 88888.00 2010-05-02 17:48:04.000 122 30765.52 90.73 43634.00 88888.00 2010-05-02 17:48:05.000 122 30765.52 90.69 43633.97 53383.72 2010-05-02 17:48:06.000 122 30765.52 90.66 43633.94 88888.00 2010-05-02 17:48:07.000 122 30765.50 90.62 43633.93 88888.00 2010-05-02 17:48:08.000 122 30765.53 90.60 43633.91 88888.00 2010-05-02 17:48:09.000 122 30765.54 90.58 43633.93 88888.00 2010-05-02 17:48:10.000 122 30765.58 90.54 43633.94 53383.73 2010-05-02 17:48:11.000 122 30765.64 90.49 43633.97 88888.00 2010-05-02 17:48:12.000 122 30765.66 90.47 43633.97 88888.00 2010-05-02 17:48:13.000 122 30765.63 90.51 43633.96 88888.00 2010-05-02 17:48:14.000 122 30765.64 90.47 43633.91 88888.00 2010-05-02 17:48:15.000 122 30765.66 90.44 43633.94 53383.78 2010-05-02 17:48:16.000 122 30765.69 90.43 43633.93 88888.00 2010-05-02 17:48:17.000 122 30765.73 90.44 43633.94 88888.00 2010-05-02 17:48:18.000 122 30765.77 90.39 43633.97 88888.00 2010-05-02 17:48:19.000 122 30765.87 90.38 43633.90 88888.00 2010-05-02 17:48:20.000 122 30765.87 90.38 43633.90 53383.87 2010-05-02 17:48:21.000 122 30765.93 90.33 43633.95 88888.00 2010-05-02 17:48:22.000 122 30765.98 90.31 43633.94 88888.00 2010-05-02 17:48:23.000 122 30766.06 90.24 43633.89 88888.00 2010-05-02 17:48:24.000 122 30766.06 90.19 43633.86 88888.00 2010-05-02 17:48:25.000 122 30766.09 90.16 43633.87 53384.05 2010-05-02 17:48:26.000 122 30766.16 90.14 43633.87 88888.00 2010-05-02 17:48:27.000 122 30766.20 90.17 43633.91 88888.00 2010-05-02 17:48:28.000 122 30766.24 90.15 43633.88 88888.00 2010-05-02 17:48:29.000 122 30766.29 90.10 43633.94 88888.00 2010-05-02 17:48:30.000 122 30766.31 90.03 43633.94 53384.18 2010-05-02 17:48:31.000 122 30766.38 89.95 43633.94 88888.00 2010-05-02 17:48:32.000 122 30766.44 89.95 43633.93 88888.00 2010-05-02 17:48:33.000 122 30766.47 89.93 43633.97 88888.00 2010-05-02 17:48:34.000 122 30766.49 89.89 43634.00 88888.00 2010-05-02 17:48:35.000 122 30766.56 89.84 43633.96 53384.30 2010-05-02 17:48:36.000 122 30766.64 89.85 43633.98 88888.00 2010-05-02 17:48:37.000 122 30766.67 89.85 43633.99 88888.00 2010-05-02 17:48:38.000 122 30766.71 89.78 43633.95 88888.00 2010-05-02 17:48:39.000 122 30766.77 89.77 43633.95 88888.00 2010-05-02 17:48:40.000 122 30766.83 89.79 43633.94 53384.46 2010-05-02 17:48:41.000 122 30766.85 89.78 43633.94 88888.00 2010-05-02 17:48:42.000 122 30766.87 89.77 43633.96 88888.00 2010-05-02 17:48:43.000 122 30766.91 89.77 43633.97 88888.00 2010-05-02 17:48:44.000 122 30766.95 89.78 43633.98 88888.00 2010-05-02 17:48:45.000 122 30766.97 89.70 43633.97 53384.59 2010-05-02 17:48:46.000 122 30767.00 89.67 43633.98 88888.00 2010-05-02 17:48:47.000 122 30767.01 89.63 43633.96 88888.00 2010-05-02 17:48:48.000 122 30767.03 89.61 43633.92 88888.00 2010-05-02 17:48:49.000 122 30767.04 89.59 43633.89 88888.00 2010-05-02 17:48:50.000 122 30767.06 89.56 43633.96 53384.70 2010-05-02 17:48:51.000 122 30767.05 89.48 43634.08 88888.00 2010-05-02 17:48:52.000 122 30767.19 89.55 43634.00 88888.00 2010-05-02 17:48:53.000 122 30767.19 89.52 43633.95 88888.00 2010-05-02 17:48:54.000 122 30767.23 89.48 43633.99 88888.00 2010-05-02 17:48:55.000 122 30767.25 89.48 43633.98 53384.76 2010-05-02 17:48:56.000 122 30767.32 89.46 43634.01 88888.00 2010-05-02 17:48:57.000 122 30767.36 89.42 43634.01 88888.00 2010-05-02 17:48:58.000 122 30767.33 89.36 43633.98 88888.00 2010-05-02 17:48:59.000 122 30767.37 89.34 43633.99 88888.00 2010-05-02 17:49:00.000 122 30767.38 89.33 43633.98 53384.83 2010-05-02 17:49:01.000 122 30767.41 89.28 43633.97 88888.00 2010-05-02 17:49:02.000 122 30767.41 89.23 43633.94 88888.00 2010-05-02 17:49:03.000 122 30767.45 89.21 43633.97 88888.00 2010-05-02 17:49:04.000 122 30767.53 89.25 43633.93 88888.00 2010-05-02 17:49:05.000 122 30767.48 89.15 43634.00 53384.91 2010-05-02 17:49:06.000 122 30767.49 89.09 43634.03 88888.00 2010-05-02 17:49:07.000 122 30767.54 89.10 43634.04 88888.00 2010-05-02 17:49:08.000 122 30767.57 89.11 43634.06 88888.00 2010-05-02 17:49:09.000 122 30767.57 89.08 43634.02 88888.00 2010-05-02 17:49:10.000 122 30767.61 89.06 43633.99 53384.95 2010-05-02 17:49:11.000 122 30767.62 88.98 43634.00 88888.00 2010-05-02 17:49:12.000 122 30767.64 88.96 43634.06 88888.00 2010-05-02 17:49:13.000 122 30767.71 88.95 43634.03 88888.00 2010-05-02 17:49:14.000 122 30767.69 88.91 43633.98 88888.00 2010-05-02 17:49:15.000 122 30767.73 88.85 43633.98 53385.04 2010-05-02 17:49:16.000 122 30767.79 88.82 43634.00 88888.00 2010-05-02 17:49:17.000 122 30767.86 88.88 43634.00 88888.00 2010-05-02 17:49:18.000 122 30767.97 88.97 43633.90 88888.00 2010-05-02 17:49:19.000 122 30767.90 88.88 43633.99 88888.00 2010-05-02 17:49:20.000 122 30767.93 88.86 43634.06 53385.16 2010-05-02 17:49:21.000 122 30767.98 88.82 43634.01 88888.00 2010-05-02 17:49:22.000 122 30768.02 88.82 43634.04 88888.00 2010-05-02 17:49:23.000 122 30768.10 88.83 43634.04 88888.00 2010-05-02 17:49:24.000 122 30768.16 88.84 43634.07 88888.00 2010-05-02 17:49:25.000 122 30768.18 88.88 43634.06 53385.31 2010-05-02 17:49:26.000 122 30768.22 88.90 43634.06 88888.00 2010-05-02 17:49:27.000 122 30768.26 88.90 43634.06 88888.00 2010-05-02 17:49:28.000 122 30768.27 88.84 43634.01 88888.00 2010-05-02 17:49:29.000 122 30768.31 88.80 43634.04 88888.00 2010-05-02 17:49:30.000 122 30768.38 88.84 43634.07 53385.43 2010-05-02 17:49:31.000 122 30768.40 88.81 43634.10 88888.00 2010-05-02 17:49:32.000 122 30768.38 88.76 43634.08 88888.00 2010-05-02 17:49:33.000 122 30768.44 88.71 43634.05 88888.00 2010-05-02 17:49:34.000 122 30768.47 88.69 43634.06 88888.00 2010-05-02 17:49:35.000 122 30768.49 88.62 43634.04 53385.56 2010-05-02 17:49:36.000 122 30768.49 88.59 43634.05 88888.00 2010-05-02 17:49:37.000 122 30768.46 88.54 43634.12 88888.00 2010-05-02 17:49:38.000 122 30768.46 88.52 43634.18 88888.00 2010-05-02 17:49:39.000 122 30768.59 88.54 43634.08 88888.00 2010-05-02 17:49:40.000 122 30768.65 88.52 43634.02 53385.62 2010-05-02 17:49:41.000 122 30768.67 88.50 43634.06 88888.00 2010-05-02 17:49:42.000 122 30768.68 88.46 43634.05 88888.00 2010-05-02 17:49:43.000 122 30768.71 88.41 43634.06 88888.00 2010-05-02 17:49:44.000 122 30768.75 88.38 43634.09 88888.00 2010-05-02 17:49:45.000 122 30768.78 88.39 43634.10 53385.65 2010-05-02 17:49:46.000 122 30768.78 88.37 43634.06 88888.00 2010-05-02 17:49:47.000 122 30768.80 88.36 43634.05 88888.00 2010-05-02 17:49:48.000 122 30768.87 88.39 43634.08 88888.00 2010-05-02 17:49:49.000 122 30768.91 88.39 43634.07 88888.00 2010-05-02 17:49:50.000 122 30768.93 88.36 43634.05 53385.76 2010-05-02 17:49:51.000 122 30768.99 88.36 43634.09 88888.00 2010-05-02 17:49:52.000 122 30769.03 88.36 43634.14 88888.00 2010-05-02 17:49:53.000 122 30769.05 88.41 43634.15 88888.00 2010-05-02 17:49:54.000 122 30769.08 88.46 43634.15 88888.00 2010-05-02 17:49:55.000 122 30769.16 88.45 43634.16 53385.94 2010-05-02 17:49:56.000 122 30769.21 88.47 43634.18 88888.00 2010-05-02 17:49:57.000 122 30769.27 88.47 43634.20 88888.00 2010-05-02 17:49:58.000 122 30769.30 88.46 43634.21 88888.00 2010-05-02 17:49:59.000 122 30769.38 88.50 43634.21 88888.00 2010-05-02 17:50:00.000 122 30769.46 88.51 43634.23 53386.14 2010-05-02 17:50:01.000 122 30769.49 88.53 43634.17 88888.00 2010-05-02 17:50:02.000 122 30769.50 88.54 43634.19 88888.00 2010-05-02 17:50:03.000 122 30769.53 88.55 43634.21 88888.00 2010-05-02 17:50:04.000 122 30769.58 88.52 43634.26 88888.00 2010-05-02 17:50:05.000 122 30769.62 88.46 43634.24 53386.31 2010-05-02 17:50:06.000 122 30769.68 88.47 43634.20 88888.00 2010-05-02 17:50:07.000 122 30769.70 88.45 43634.21 88888.00 2010-05-02 17:50:08.000 122 30769.74 88.41 43634.17 88888.00 2010-05-02 17:50:09.000 122 30769.78 88.37 43634.16 88888.00 2010-05-02 17:50:10.000 122 30769.81 88.34 43634.15 53386.38 2010-05-02 17:50:11.000 122 30769.85 88.35 43634.16 88888.00 2010-05-02 17:50:12.000 122 30769.86 88.39 43634.24 88888.00 2010-05-02 17:50:13.000 122 30769.89 88.31 43634.20 88888.00 2010-05-02 17:50:14.000 122 30769.90 88.23 43634.20 88888.00 2010-05-02 17:50:15.000 122 30769.92 88.23 43634.16 53386.48 2010-05-02 17:50:16.000 122 30769.93 88.22 43634.17 88888.00 2010-05-02 17:50:17.000 122 30769.97 88.17 43634.21 88888.00 2010-05-02 17:50:18.000 122 30769.99 88.16 43634.21 88888.00 2010-05-02 17:50:19.000 122 30770.00 88.18 43634.20 88888.00 2010-05-02 17:50:20.000 122 30770.01 88.18 43634.18 53386.48 2010-05-02 17:50:21.000 122 30770.05 88.15 43634.12 88888.00 2010-05-02 17:50:22.000 122 30770.08 88.10 43634.09 88888.00 2010-05-02 17:50:23.000 122 30770.06 88.08 43634.11 88888.00 2010-05-02 17:50:24.000 122 30770.06 88.04 43634.10 88888.00 2010-05-02 17:50:25.000 122 30770.09 87.98 43634.04 53386.49 2010-05-02 17:50:26.000 122 30770.10 87.92 43634.04 88888.00 2010-05-02 17:50:27.000 122 30770.11 87.85 43634.08 88888.00 2010-05-02 17:50:28.000 122 30770.12 87.86 43633.98 88888.00 2010-05-02 17:50:29.000 122 30770.14 87.87 43633.99 88888.00 2010-05-02 17:50:30.000 122 30770.14 87.84 43633.97 53386.52 2010-05-02 17:50:31.000 122 30770.18 87.85 43634.01 88888.00 2010-05-02 17:50:32.000 122 30770.19 87.88 43634.05 88888.00 2010-05-02 17:50:33.000 122 30770.19 87.89 43634.04 88888.00 2010-05-02 17:50:34.000 122 30770.21 87.87 43634.06 88888.00 2010-05-02 17:50:35.000 122 30770.24 87.83 43634.06 53386.57 2010-05-02 17:50:36.000 122 30770.25 87.77 43633.98 88888.00 2010-05-02 17:50:37.000 122 30770.28 87.74 43633.96 88888.00 2010-05-02 17:50:38.000 122 30770.33 87.75 43633.99 88888.00 2010-05-02 17:50:39.000 122 30770.37 87.70 43634.01 88888.00 2010-05-02 17:50:40.000 122 30770.42 87.69 43634.04 53386.61 2010-05-02 17:50:41.000 122 30770.45 87.66 43634.00 88888.00 2010-05-02 17:50:42.000 122 30770.47 87.63 43633.99 88888.00 2010-05-02 17:50:43.000 122 30770.50 87.63 43634.02 88888.00 2010-05-02 17:50:44.000 122 30770.53 87.63 43634.07 88888.00 2010-05-02 17:50:45.000 122 30770.54 87.62 43634.00 53386.70 2010-05-02 17:50:46.000 122 30770.53 87.60 43633.96 88888.00 2010-05-02 17:50:47.000 122 30770.53 87.60 43633.98 88888.00 2010-05-02 17:50:48.000 122 30770.54 87.55 43634.00 88888.00 2010-05-02 17:50:49.000 122 30770.60 87.51 43634.01 88888.00 2010-05-02 17:50:50.000 122 30770.63 87.49 43634.05 53386.75 2010-05-02 17:50:51.000 122 30770.61 87.42 43634.11 88888.00 2010-05-02 17:50:52.000 122 30770.65 87.44 43634.15 88888.00 2010-05-02 17:50:53.000 122 30770.71 87.41 43634.05 88888.00 2010-05-02 17:50:54.000 122 30770.70 87.36 43633.95 88888.00 2010-05-02 17:50:55.000 122 30770.70 87.33 43633.95 53386.83 2010-05-02 17:50:56.000 122 30770.79 87.36 43633.88 88888.00 2010-05-02 17:50:57.000 122 30770.74 87.24 43633.88 88888.00 2010-05-02 17:50:58.000 122 30770.75 87.19 43633.90 88888.00 2010-05-02 17:50:59.000 122 30770.79 87.18 43633.92 88888.00 2010-05-02 17:51:00.000 122 30770.80 87.15 43633.95 53386.82 2010-05-02 17:51:01.000 122 30770.80 87.13 43634.00 88888.00 2010-05-02 17:51:02.000 122 30770.85 87.17 43634.00 88888.00 2010-05-02 17:51:03.000 122 30770.87 87.15 43633.96 88888.00 2010-05-02 17:51:04.000 122 30770.88 87.09 43633.93 88888.00 2010-05-02 17:51:05.000 122 30770.88 87.08 43633.95 53386.84 2010-05-02 17:51:06.000 122 30770.89 87.05 43633.96 88888.00 2010-05-02 17:51:07.000 122 30770.87 87.01 43633.94 88888.00 2010-05-02 17:51:08.000 122 30770.88 87.02 43633.87 88888.00 2010-05-02 17:51:09.000 122 30770.90 87.01 43633.85 88888.00 2010-05-02 17:51:10.000 122 30770.93 87.02 43633.89 53386.87 2010-05-02 17:51:11.000 122 30770.92 86.98 43633.85 88888.00 2010-05-02 17:51:12.000 122 30770.91 86.94 43633.87 88888.00 2010-05-02 17:51:13.000 122 30770.89 86.91 43633.88 88888.00 2010-05-02 17:51:14.000 122 30770.90 86.85 43633.84 88888.00 2010-05-02 17:51:15.000 122 30770.93 86.84 43633.84 53386.88 2010-05-02 17:51:16.000 122 30770.94 86.79 43633.83 88888.00 2010-05-02 17:51:17.000 122 30770.96 86.81 43633.88 88888.00 2010-05-02 17:51:18.000 122 30770.99 86.80 43633.92 88888.00 2010-05-02 17:51:19.000 122 30771.03 86.77 43633.91 88888.00 2010-05-02 17:51:20.000 122 30771.01 86.73 43633.92 53386.87 2010-05-02 17:51:21.000 122 30771.02 86.74 43633.83 88888.00 2010-05-02 17:51:22.000 122 30771.01 86.66 43633.81 88888.00 2010-05-02 17:51:23.000 122 30771.01 86.66 43633.85 88888.00 2010-05-02 17:51:24.000 122 30771.05 86.62 43633.85 88888.00 2010-05-02 17:51:25.000 122 30771.06 86.62 43633.89 53386.88 2010-05-02 17:51:26.000 122 30771.06 86.63 43633.86 88888.00 2010-05-02 17:51:27.000 122 30771.09 86.58 43633.84 88888.00 2010-05-02 17:51:28.000 122 30771.11 86.55 43633.84 88888.00 2010-05-02 17:51:29.000 122 30771.08 86.53 43633.79 88888.00 2010-05-02 17:51:30.000 122 30771.14 86.52 43633.76 53386.88 2010-05-02 17:51:31.000 122 30771.14 86.47 43633.71 88888.00 2010-05-02 17:51:32.000 122 30771.18 86.47 43633.72 88888.00 2010-05-02 17:51:33.000 122 30771.19 86.48 43633.77 88888.00 2010-05-02 17:51:34.000 122 30771.19 86.45 43633.79 88888.00 2010-05-02 17:51:35.000 122 30771.20 86.40 43633.75 53386.90 2010-05-02 17:51:36.000 122 30771.22 86.33 43633.72 88888.00 2010-05-02 17:51:37.000 122 30771.24 86.30 43633.68 88888.00 2010-05-02 17:51:38.000 122 30771.30 86.33 43633.66 88888.00 2010-05-02 17:51:39.000 122 30771.29 86.30 43633.67 88888.00 2010-05-02 17:51:40.000 122 30771.27 86.27 43633.66 53386.92 2010-05-02 17:51:41.000 122 30771.28 86.24 43633.66 88888.00 2010-05-02 17:51:42.000 122 30771.30 86.25 43633.67 88888.00 2010-05-02 17:51:43.000 122 30771.34 86.24 43633.64 88888.00 2010-05-02 17:51:44.000 122 30771.33 86.24 43633.61 88888.00 2010-05-02 17:51:45.000 122 30771.28 86.20 43633.60 53386.94 2010-05-02 17:51:46.000 122 30771.27 86.15 43633.57 88888.00 2010-05-02 17:51:47.000 122 30771.27 86.13 43633.64 88888.00 2010-05-02 17:51:48.000 122 30771.32 86.09 43633.66 88888.00 2010-05-02 17:51:49.000 122 30771.30 86.10 43633.67 88888.00 2010-05-02 17:51:50.000 122 30771.30 86.05 43633.68 53386.89 2010-05-02 17:51:51.000 122 30771.30 85.99 43633.64 88888.00 2010-05-02 17:51:52.000 122 30771.26 85.95 43633.59 88888.00 2010-05-02 17:51:53.000 122 30771.25 85.95 43633.54 88888.00 2010-05-02 17:51:54.000 122 30771.25 85.91 43633.55 88888.00 2010-05-02 17:51:55.000 122 30771.26 85.85 43633.56 53386.80 2010-05-02 17:51:56.000 122 30771.26 85.83 43633.55 88888.00 2010-05-02 17:51:57.000 122 30771.26 85.84 43633.58 88888.00 2010-05-02 17:51:58.000 122 30771.24 85.80 43633.57 88888.00 2010-05-02 17:51:59.000 122 30771.20 85.74 43633.54 88888.00 2010-05-02 17:52:00.000 122 30771.16 85.69 43633.49 53386.77 2010-05-02 17:52:01.000 122 30771.18 85.61 43633.46 88888.00 2010-05-02 17:52:02.000 122 30771.19 85.60 43633.49 88888.00 2010-05-02 17:52:03.000 122 30771.18 85.55 43633.47 88888.00 2010-05-02 17:52:04.000 122 30771.21 85.49 43633.45 88888.00 2010-05-02 17:52:05.000 122 30771.23 85.44 43633.47 53386.71 2010-05-02 17:52:06.000 122 30771.22 85.43 43633.49 88888.00 2010-05-02 17:52:07.000 122 30771.21 85.41 43633.52 88888.00 2010-05-02 17:52:08.000 122 30771.26 85.33 43633.51 88888.00 2010-05-02 17:52:09.000 122 30771.27 85.29 43633.49 88888.00 2010-05-02 17:52:10.000 122 30771.29 85.26 43633.49 53386.71 2010-05-02 17:52:11.000 122 30771.30 85.23 43633.49 88888.00 2010-05-02 17:52:12.000 122 30771.30 85.19 43633.50 88888.00 2010-05-02 17:52:13.000 122 30771.31 85.17 43633.50 88888.00 2010-05-02 17:52:14.000 122 30771.34 85.15 43633.50 88888.00 2010-05-02 17:52:15.000 122 30771.35 85.06 43633.44 53386.74 2010-05-02 17:52:16.000 122 30771.39 85.08 43633.43 88888.00 2010-05-02 17:52:17.000 122 30771.39 85.07 43633.46 88888.00 2010-05-02 17:52:18.000 122 30771.49 85.15 43633.38 88888.00 2010-05-02 17:52:19.000 122 30771.48 85.10 43633.35 88888.00 2010-05-02 17:52:20.000 122 30771.42 85.00 43633.48 53386.78 2010-05-02 17:52:21.000 122 30771.41 84.96 43633.49 88888.00 2010-05-02 17:52:22.000 122 30771.38 84.90 43633.56 88888.00 2010-05-02 17:52:23.000 122 30771.48 84.94 43633.48 88888.00 2010-05-02 17:52:24.000 122 30771.53 84.94 43633.41 88888.00 2010-05-02 17:52:25.000 122 30771.50 84.92 43633.39 53386.87 2010-05-02 17:52:26.000 122 30771.45 84.88 43633.40 88888.00 2010-05-02 17:52:27.000 122 30771.47 84.83 43633.45 88888.00 2010-05-02 17:52:28.000 122 30771.45 84.83 43633.45 88888.00 2010-05-02 17:52:29.000 122 30771.43 84.83 43633.42 88888.00 2010-05-02 17:52:30.000 122 30771.44 84.82 43633.38 53386.79 2010-05-02 17:52:31.000 122 30771.45 84.78 43633.34 88888.00 2010-05-02 17:52:32.000 122 30771.42 84.75 43633.38 88888.00 2010-05-02 17:52:33.000 122 30771.43 84.74 43633.44 88888.00 2010-05-02 17:52:34.000 122 30771.42 84.71 43633.39 88888.00 2010-05-02 17:52:35.000 122 30771.42 84.69 43633.36 53386.72 2010-05-02 17:52:36.000 122 30771.43 84.67 43633.35 88888.00 2010-05-02 17:52:37.000 122 30771.41 84.62 43633.34 88888.00 2010-05-02 17:52:38.000 122 30771.41 84.61 43633.31 88888.00 2010-05-02 17:52:39.000 122 30771.39 84.61 43633.32 88888.00 2010-05-02 17:52:40.000 122 30771.38 84.62 43633.36 53386.67 2010-05-02 17:52:41.000 122 30771.38 84.59 43633.37 88888.00 2010-05-02 17:52:42.000 122 30771.38 84.58 43633.36 88888.00 2010-05-02 17:52:43.000 122 30771.36 84.54 43633.36 88888.00 2010-05-02 17:52:44.000 122 30771.36 84.53 43633.37 88888.00 2010-05-02 17:52:45.000 122 30771.34 84.49 43633.35 53386.62 2010-05-02 17:52:46.000 122 30771.31 84.48 43633.31 88888.00 2010-05-02 17:52:47.000 122 30771.27 84.43 43633.31 88888.00 2010-05-02 17:52:48.000 122 30771.28 84.47 43633.31 88888.00 2010-05-02 17:52:49.000 122 30771.26 84.40 43633.26 88888.00 2010-05-02 17:52:50.000 122 30771.26 84.36 43633.23 53386.56 2010-05-02 17:52:51.000 122 30771.27 84.34 43633.25 88888.00 2010-05-02 17:52:52.000 122 30771.26 84.34 43633.24 88888.00 2010-05-02 17:52:53.000 122 30771.28 84.34 43633.25 88888.00 2010-05-02 17:52:54.000 122 30771.29 84.34 43633.28 88888.00 2010-05-02 17:52:55.000 122 30771.27 84.36 43633.27 53386.46 2010-05-02 17:52:56.000 122 30771.27 84.36 43633.26 88888.00 2010-05-02 17:52:57.000 122 30771.24 84.34 43633.21 88888.00 2010-05-02 17:52:58.000 122 30771.24 84.27 43633.20 88888.00 2010-05-02 17:52:59.000 122 30771.22 84.27 43633.21 88888.00 2010-05-02 17:53:00.000 122 30771.24 84.28 43633.19 53386.45 2010-05-02 17:53:01.000 122 30771.26 84.25 43633.17 88888.00 2010-05-02 17:53:02.000 122 30771.28 84.23 43633.13 88888.00 2010-05-02 17:53:03.000 122 30771.25 84.17 43633.13 88888.00 2010-05-02 17:53:04.000 122 30771.24 84.16 43633.14 88888.00 2010-05-02 17:53:05.000 122 30771.27 84.13 43633.14 53386.44 2010-05-02 17:53:06.000 122 30771.28 84.13 43633.13 88888.00 2010-05-02 17:53:07.000 122 30771.31 84.16 43633.04 88888.00 2010-05-02 17:53:08.000 122 30771.27 84.06 43633.08 88888.00 2010-05-02 17:53:09.000 122 30771.31 84.03 43633.13 88888.00 2010-05-02 17:53:10.000 122 30771.32 83.98 43633.11 53386.38 2010-05-02 17:53:11.000 122 30771.30 83.93 43633.08 88888.00 2010-05-02 17:53:12.000 122 30771.32 83.91 43633.09 88888.00 2010-05-02 17:53:13.000 122 30771.31 83.84 43633.10 88888.00 2010-05-02 17:53:14.000 122 30771.31 83.77 43633.04 88888.00 2010-05-02 17:53:15.000 122 30771.33 83.78 43633.04 53386.44 2010-05-02 17:53:16.000 122 30771.34 83.77 43633.03 88888.00 2010-05-02 17:53:17.000 122 30771.32 83.71 43633.03 88888.00 2010-05-02 17:53:18.000 122 30771.34 83.69 43633.02 88888.00 2010-05-02 17:53:19.000 122 30771.33 83.69 43633.02 88888.00 2010-05-02 17:53:20.000 122 30771.35 83.65 43633.01 53386.40 2010-05-02 17:53:21.000 122 30771.36 83.65 43633.08 88888.00 2010-05-02 17:53:22.000 122 30771.37 83.59 43633.09 88888.00 2010-05-02 17:53:23.000 122 30771.37 83.56 43633.02 88888.00 2010-05-02 17:53:24.000 122 30771.35 83.57 43633.00 88888.00 2010-05-02 17:53:25.000 122 30771.35 83.56 43633.03 53386.38 2010-05-02 17:53:26.000 122 30771.32 83.50 43633.06 88888.00 2010-05-02 17:53:27.000 122 30771.34 83.47 43633.11 88888.00 2010-05-02 17:53:28.000 122 30771.41 83.46 43633.05 88888.00 2010-05-02 17:53:29.000 122 30771.46 83.42 43632.99 88888.00 2010-05-02 17:53:30.000 122 30771.46 83.41 43633.00 53386.43 2010-05-02 17:53:31.000 122 30771.45 83.41 43632.99 88888.00 2010-05-02 17:53:32.000 122 30771.48 83.39 43632.98 88888.00 2010-05-02 17:53:33.000 122 30771.47 83.32 43633.00 88888.00 2010-05-02 17:53:34.000 122 30771.47 83.30 43633.01 88888.00 2010-05-02 17:53:35.000 122 30771.52 83.34 43633.04 53386.49 2010-05-02 17:53:36.000 122 30771.54 83.34 43633.04 88888.00 2010-05-02 17:53:37.000 122 30771.55 83.31 43633.06 88888.00 2010-05-02 17:53:38.000 122 30771.54 83.27 43633.08 88888.00 2010-05-02 17:53:39.000 122 30771.56 83.19 43633.02 88888.00 2010-05-02 17:53:40.000 122 30771.59 83.18 43633.03 53386.52 2010-05-02 17:53:41.000 122 30771.61 83.17 43633.00 88888.00 2010-05-02 17:53:42.000 122 30771.66 83.15 43633.04 88888.00 2010-05-02 17:53:43.000 122 30771.65 83.15 43633.03 88888.00 2010-05-02 17:53:44.000 122 30771.64 83.15 43633.03 88888.00 2010-05-02 17:53:45.000 122 30771.62 83.09 43633.01 53386.58 2010-05-02 17:53:46.000 122 30771.63 83.06 43632.99 88888.00 2010-05-02 17:53:47.000 122 30771.60 83.04 43633.00 88888.00 2010-05-02 17:53:48.000 122 30771.60 83.06 43632.99 88888.00 2010-05-02 17:53:49.000 122 30771.64 83.05 43632.97 88888.00 2010-05-02 17:53:50.000 122 30771.68 83.05 43632.96 53386.54 2010-05-02 17:53:51.000 122 30771.69 83.03 43632.97 88888.00 2010-05-02 17:53:52.000 122 30771.67 82.99 43632.98 88888.00 2010-05-02 17:53:53.000 122 30771.73 83.00 43632.98 88888.00 2010-05-02 17:53:54.000 122 30771.72 82.97 43632.95 88888.00 2010-05-02 17:53:55.000 122 30771.72 82.95 43633.00 53386.56 2010-05-02 17:53:56.000 122 30771.71 82.91 43632.99 88888.00 2010-05-02 17:53:57.000 122 30771.76 82.87 43632.95 88888.00 2010-05-02 17:53:58.000 122 30771.74 82.85 43632.91 88888.00 2010-05-02 17:53:59.000 122 30771.78 82.80 43632.91 88888.00 2010-05-02 17:54:00.000 122 30771.78 82.78 43632.87 53386.55 2010-05-02 17:54:01.000 122 30771.79 82.79 43632.89 88888.00 2010-05-02 17:54:02.000 122 30771.81 82.72 43632.92 88888.00 2010-05-02 17:54:03.000 122 30771.82 82.67 43632.93 88888.00 2010-05-02 17:54:04.000 122 30771.83 82.70 43632.92 88888.00 2010-05-02 17:54:05.000 122 30771.86 82.69 43632.90 53386.58 2010-05-02 17:54:06.000 122 30771.89 82.65 43632.89 88888.00 2010-05-02 17:54:07.000 122 30771.91 82.64 43632.89 88888.00 2010-05-02 17:54:08.000 122 30771.94 82.60 43632.93 88888.00 2010-05-02 17:54:09.000 122 30771.98 82.60 43632.95 88888.00 2010-05-02 17:54:10.000 122 30772.00 82.59 43632.93 53386.67 2010-05-02 17:54:11.000 122 30772.01 82.55 43632.94 88888.00 2010-05-02 17:54:12.000 122 30772.04 82.52 43632.88 88888.00 2010-05-02 17:54:13.000 122 30772.04 82.49 43632.89 88888.00 2010-05-02 17:54:14.000 122 30772.05 82.47 43632.87 88888.00 2010-05-02 17:54:15.000 122 30772.06 82.42 43632.90 53386.70 2010-05-02 17:54:16.000 122 30772.12 82.39 43632.89 88888.00 2010-05-02 17:54:17.000 122 30772.16 82.42 43632.93 88888.00 2010-05-02 17:54:18.000 122 30772.18 82.37 43632.96 88888.00 2010-05-02 17:54:19.000 122 30772.22 82.39 43632.92 88888.00 2010-05-02 17:54:20.000 122 30772.27 82.39 43632.94 53386.77 2010-05-02 17:54:21.000 122 30772.28 82.35 43632.99 88888.00 2010-05-02 17:54:22.000 122 30772.30 82.34 43633.01 88888.00 2010-05-02 17:54:23.000 122 30772.31 82.33 43632.98 88888.00 2010-05-02 17:54:24.000 122 30772.31 82.31 43632.97 88888.00 2010-05-02 17:54:25.000 122 30772.33 82.29 43632.99 53386.92 2010-05-02 17:54:26.000 122 30772.33 82.22 43632.95 88888.00 2010-05-02 17:54:27.000 122 30772.33 82.19 43632.91 88888.00 2010-05-02 17:54:28.000 122 30772.34 82.17 43632.90 88888.00 2010-05-02 17:54:29.000 122 30772.32 82.11 43632.93 88888.00 2010-05-02 17:54:30.000 122 30772.32 82.07 43632.92 53386.82 2010-05-02 17:54:31.000 122 30772.33 82.04 43632.91 88888.00 2010-05-02 17:54:32.000 122 30772.31 82.00 43632.86 88888.00 2010-05-02 17:54:33.000 122 30772.29 81.95 43632.90 88888.00 2010-05-02 17:54:34.000 122 30772.31 81.92 43632.91 88888.00 2010-05-02 17:54:35.000 122 30772.31 81.86 43632.91 53386.78 2010-05-02 17:54:36.000 122 30772.33 81.83 43632.89 88888.00 2010-05-02 17:54:37.000 122 30772.34 81.77 43632.84 88888.00 2010-05-02 17:54:38.000 122 30772.36 81.71 43632.81 88888.00 2010-05-02 17:54:39.000 122 30772.37 81.68 43632.78 88888.00 2010-05-02 17:54:40.000 122 30772.38 81.61 43632.75 53386.74 2010-05-02 17:54:41.000 122 30772.37 81.57 43632.73 88888.00 2010-05-02 17:54:42.000 122 30772.37 81.54 43632.75 88888.00 2010-05-02 17:54:43.000 122 30772.39 81.50 43632.76 88888.00 2010-05-02 17:54:44.000 122 30772.41 81.47 43632.75 88888.00 2010-05-02 17:54:45.000 122 30772.42 81.44 43632.75 53386.77 2010-05-02 17:54:46.000 122 30772.42 81.38 43632.75 88888.00 2010-05-02 17:54:47.000 122 30772.45 81.40 43632.71 88888.00 2010-05-02 17:54:48.000 122 30772.44 81.35 43632.70 88888.00 2010-05-02 17:54:49.000 122 30772.45 81.29 43632.68 88888.00 2010-05-02 17:54:50.000 122 30772.50 81.23 43632.67 53386.72 2010-05-02 17:54:51.000 122 30772.52 81.20 43632.70 88888.00 2010-05-02 17:54:52.000 122 30772.53 81.19 43632.76 88888.00 2010-05-02 17:54:53.000 122 30772.57 81.21 43632.78 88888.00 2010-05-02 17:54:54.000 122 30772.57 81.18 43632.77 88888.00 2010-05-02 17:54:55.000 122 30772.58 81.13 43632.79 53386.80 2010-05-02 17:54:56.000 122 30772.57 81.09 43632.77 88888.00 2010-05-02 17:54:57.000 122 30772.59 81.07 43632.79 88888.00 2010-05-02 17:54:58.000 122 30772.60 81.04 43632.80 88888.00 2010-05-02 17:54:59.000 122 30772.57 81.01 43632.81 88888.00 2010-05-02 17:55:00.000 122 30772.57 80.97 43632.82 53386.84 2010-05-02 17:55:01.000 122 30772.61 80.95 43632.76 88888.00 2010-05-02 17:55:02.000 122 30772.64 80.92 43632.72 88888.00 2010-05-02 17:55:03.000 122 30772.61 80.88 43632.67 88888.00 2010-05-02 17:55:04.000 122 30772.62 80.83 43632.69 88888.00 2010-05-02 17:55:05.000 122 30772.65 80.82 43632.71 53386.82 2010-05-02 17:55:06.000 122 30772.67 80.79 43632.77 88888.00 2010-05-02 17:55:07.000 122 30772.68 80.76 43632.75 88888.00 2010-05-02 17:55:08.000 122 30772.66 80.75 43632.69 88888.00 2010-05-02 17:55:09.000 122 30772.67 80.69 43632.65 88888.00 2010-05-02 17:55:10.000 122 30772.69 80.64 43632.66 53386.85 2010-05-02 17:55:11.000 122 30772.66 80.60 43632.70 88888.00 2010-05-02 17:55:12.000 122 30772.66 80.53 43632.70 88888.00 2010-05-02 17:55:13.000 122 30772.69 80.51 43632.71 88888.00 2010-05-02 17:55:14.000 122 30772.71 80.47 43632.69 88888.00 2010-05-02 17:55:15.000 122 30772.72 80.43 43632.68 53386.88 2010-05-02 17:55:16.000 122 30772.74 80.40 43632.68 88888.00 2010-05-02 17:55:17.000 122 30772.75 80.40 43632.64 88888.00 2010-05-02 17:55:18.000 122 30772.76 80.40 43632.68 88888.00 2010-05-02 17:55:19.000 122 30772.77 80.40 43632.64 88888.00 2010-05-02 17:55:20.000 122 30772.80 80.36 43632.64 53386.89 2010-05-02 17:55:21.000 122 30772.79 80.35 43632.67 88888.00 2010-05-02 17:55:22.000 122 30772.80 80.30 43632.70 88888.00 2010-05-02 17:55:23.000 122 30772.80 80.24 43632.67 88888.00 2010-05-02 17:55:24.000 122 30772.82 80.22 43632.69 88888.00 2010-05-02 17:55:25.000 122 30772.86 80.23 43632.73 53386.93 2010-05-02 17:55:26.000 122 30772.92 80.22 43632.74 88888.00 2010-05-02 17:55:27.000 122 30772.92 80.16 43632.72 88888.00 2010-05-02 17:55:28.000 122 30772.92 80.14 43632.73 88888.00 2010-05-02 17:55:29.000 122 30772.97 80.14 43632.74 88888.00 2010-05-02 17:55:30.000 122 30773.02 80.12 43632.68 53386.98 2010-05-02 17:55:31.000 122 30772.98 80.08 43632.65 88888.00 2010-05-02 17:55:32.000 122 30772.96 80.05 43632.68 88888.00 2010-05-02 17:55:33.000 122 30772.99 79.98 43632.68 88888.00 2010-05-02 17:55:34.000 122 30772.97 80.00 43632.64 88888.00 2010-05-02 17:55:35.000 122 30772.94 79.99 43632.66 53386.98 2010-05-02 17:55:36.000 122 30772.96 79.93 43632.67 88888.00 2010-05-02 17:55:37.000 122 30772.95 79.88 43632.64 88888.00 2010-05-02 17:55:38.000 122 30772.91 79.82 43632.62 88888.00 2010-05-02 17:55:39.000 122 30772.89 79.78 43632.59 88888.00 2010-05-02 17:55:40.000 122 30772.92 79.78 43632.52 53386.91 2010-05-02 17:55:41.000 122 30772.90 79.73 43632.55 88888.00 2010-05-02 17:55:42.000 122 30772.86 79.71 43632.55 88888.00 2010-05-02 17:55:43.000 122 30772.84 79.72 43632.55 88888.00 2010-05-02 17:55:44.000 122 30772.87 79.72 43632.52 88888.00 2010-05-02 17:55:45.000 122 30772.88 79.69 43632.53 53386.89 2010-05-02 17:55:46.000 122 30772.87 79.70 43632.55 88888.00 2010-05-02 17:55:47.000 122 30772.86 79.73 43632.52 88888.00 2010-05-02 17:55:48.000 122 30772.86 79.68 43632.48 88888.00 2010-05-02 17:55:49.000 122 30772.82 79.65 43632.50 88888.00 2010-05-02 17:55:50.000 122 30772.81 79.66 43632.49 53386.81 2010-05-02 17:55:51.000 122 30772.78 79.61 43632.46 88888.00 2010-05-02 17:55:52.000 122 30772.77 79.58 43632.50 88888.00 2010-05-02 17:55:53.000 122 30772.77 79.57 43632.47 88888.00 2010-05-02 17:55:54.000 122 30772.73 79.56 43632.45 88888.00 2010-05-02 17:55:55.000 122 30772.72 79.55 43632.45 53386.78 2010-05-02 17:55:56.000 122 30772.73 79.53 43632.43 88888.00 2010-05-02 17:55:57.000 122 30772.69 79.50 43632.45 88888.00 2010-05-02 17:55:58.000 122 30772.68 79.47 43632.48 88888.00 2010-05-02 17:55:59.000 122 30772.63 79.45 43632.48 88888.00 2010-05-02 17:56:00.000 122 30772.58 79.42 43632.42 53386.64 2010-05-02 17:56:01.000 122 30772.58 79.39 43632.41 88888.00 2010-05-02 17:56:02.000 122 30772.59 79.40 43632.40 88888.00 2010-05-02 17:56:03.000 122 30772.63 79.37 43632.43 88888.00 2010-05-02 17:56:04.000 122 30772.57 79.33 43632.39 88888.00 2010-05-02 17:56:05.000 122 30772.53 79.28 43632.38 53386.60 2010-05-02 17:56:06.000 122 30772.53 79.26 43632.40 88888.00 2010-05-02 17:56:07.000 122 30772.56 79.26 43632.42 88888.00 2010-05-02 17:56:08.000 122 30772.52 79.23 43632.45 88888.00 2010-05-02 17:56:09.000 122 30772.53 79.23 43632.44 88888.00 2010-05-02 17:56:10.000 122 30772.53 79.24 43632.40 53386.48 2010-05-02 17:56:11.000 122 30772.48 79.23 43632.39 88888.00 2010-05-02 17:56:12.000 122 30772.44 79.25 43632.39 88888.00 2010-05-02 17:56:13.000 122 30772.42 79.26 43632.39 88888.00 2010-05-02 17:56:14.000 122 30772.42 79.29 43632.39 88888.00 2010-05-02 17:56:15.000 122 30772.41 79.28 43632.39 53386.45 2010-05-02 17:56:16.000 122 30772.37 79.31 43632.42 88888.00 2010-05-02 17:56:17.000 122 30772.36 79.31 43632.42 88888.00 2010-05-02 17:56:18.000 122 30772.36 79.31 43632.42 88888.00 2010-05-02 17:56:19.000 122 30772.37 79.33 43632.43 88888.00 2010-05-02 17:56:20.000 122 30772.35 79.35 43632.40 53386.39 2010-05-02 17:56:21.000 122 30772.33 79.38 43632.42 88888.00 2010-05-02 17:56:22.000 122 30772.33 79.37 43632.41 88888.00 2010-05-02 17:56:23.000 122 30772.29 79.34 43632.40 88888.00 2010-05-02 17:56:24.000 122 30772.28 79.32 43632.35 88888.00 2010-05-02 17:56:25.000 122 30772.29 79.35 43632.28 53386.37 2010-05-02 17:56:26.000 122 30772.29 79.37 43632.24 88888.00 2010-05-02 17:56:27.000 122 30772.27 79.39 43632.23 88888.00 2010-05-02 17:56:28.000 122 30772.23 79.37 43632.23 88888.00 2010-05-02 17:56:29.000 122 30772.24 79.34 43632.23 88888.00 2010-05-02 17:56:30.000 122 30772.22 79.33 43632.22 53386.29 2010-05-02 17:56:31.000 122 30772.19 79.31 43632.21 88888.00 2010-05-02 17:56:32.000 122 30772.23 79.33 43632.21 88888.00 2010-05-02 17:56:33.000 122 30772.21 79.35 43632.23 88888.00 2010-05-02 17:56:34.000 122 30772.18 79.33 43632.26 88888.00 2010-05-02 17:56:35.000 122 30772.14 79.28 43632.27 53386.20 2010-05-02 17:56:36.000 122 30772.09 79.28 43632.23 88888.00 2010-05-02 17:56:37.000 122 30772.08 79.29 43632.21 88888.00 2010-05-02 17:56:38.000 122 30772.03 79.29 43632.17 88888.00 2010-05-02 17:56:39.000 122 30772.04 79.29 43632.14 88888.00 2010-05-02 17:56:40.000 122 30772.03 79.28 43632.14 53386.07 2010-05-02 17:56:41.000 122 30771.97 79.30 43632.19 88888.00 2010-05-02 17:56:42.000 122 30771.96 79.33 43632.24 88888.00 2010-05-02 17:56:43.000 122 30771.96 79.34 43632.22 88888.00 2010-05-02 17:56:44.000 122 30771.97 79.33 43632.18 88888.00 2010-05-02 17:56:45.000 122 30771.97 79.30 43632.16 53386.04 2010-05-02 17:56:46.000 122 30771.98 79.28 43632.17 88888.00 2010-05-02 17:56:47.000 122 30771.95 79.28 43632.13 88888.00 2010-05-02 17:56:48.000 122 30771.91 79.24 43632.10 88888.00 2010-05-02 17:56:49.000 122 30771.90 79.23 43632.07 88888.00 2010-05-02 17:56:50.000 122 30771.86 79.22 43632.06 53385.92 2010-05-02 17:56:51.000 122 30771.83 79.24 43632.07 88888.00 2010-05-02 17:56:52.000 122 30771.83 79.27 43632.06 88888.00 2010-05-02 17:56:53.000 122 30771.79 79.26 43632.04 88888.00 2010-05-02 17:56:54.000 122 30771.74 79.24 43631.96 88888.00 2010-05-02 17:56:55.000 122 30771.73 79.22 43631.96 53385.85 2010-05-02 17:56:56.000 122 30771.78 79.19 43631.99 88888.00 2010-05-02 17:56:57.000 122 30771.77 79.15 43632.00 88888.00 2010-05-02 17:56:58.000 122 30771.75 79.10 43631.98 88888.00 2010-05-02 17:56:59.000 122 30771.73 79.07 43631.97 88888.00 2010-05-02 17:57:00.000 122 30771.74 79.05 43631.95 53385.75 2010-05-02 17:57:01.000 122 30771.73 79.04 43631.91 88888.00 2010-05-02 17:57:02.000 122 30771.73 79.04 43631.89 88888.00 2010-05-02 17:57:03.000 122 30771.75 79.06 43631.92 88888.00 2010-05-02 17:57:04.000 122 30771.78 79.05 43631.97 88888.00 2010-05-02 17:57:05.000 122 30771.75 79.05 43632.00 53385.68 2010-05-02 17:57:06.000 122 30771.73 79.08 43631.92 88888.00 2010-05-02 17:57:07.000 122 30771.73 79.05 43631.90 88888.00 2010-05-02 17:57:08.000 122 30771.74 79.06 43631.92 88888.00 2010-05-02 17:57:09.000 122 30771.71 79.06 43631.91 88888.00 2010-05-02 17:57:10.000 122 30771.68 79.05 43631.89 53385.65 2010-05-02 17:57:11.000 122 30771.67 79.01 43631.88 88888.00 2010-05-02 17:57:12.000 122 30771.69 79.00 43631.83 88888.00 2010-05-02 17:57:13.000 122 30771.67 79.04 43631.84 88888.00 2010-05-02 17:57:14.000 122 30771.64 79.08 43631.86 88888.00 2010-05-02 17:57:15.000 122 30771.63 79.05 43631.88 53385.65 2010-05-02 17:57:16.000 122 30771.60 79.02 43631.87 88888.00 2010-05-02 17:57:17.000 122 30771.61 79.00 43631.86 88888.00 2010-05-02 17:57:18.000 122 30771.59 78.97 43631.88 88888.00 2010-05-02 17:57:19.000 122 30771.57 78.97 43631.89 88888.00 2010-05-02 17:57:20.000 122 30771.58 78.98 43631.88 53385.52 2010-05-02 17:57:21.000 122 30771.58 78.94 43631.87 88888.00 2010-05-02 17:57:22.000 122 30771.58 78.93 43631.87 88888.00 2010-05-02 17:57:23.000 122 30771.56 78.92 43631.85 88888.00 2010-05-02 17:57:24.000 122 30771.51 78.91 43631.82 88888.00 2010-05-02 17:57:25.000 122 30771.49 78.89 43631.79 53385.46 2010-05-02 17:57:26.000 122 30771.53 78.89 43631.79 88888.00 2010-05-02 17:57:27.000 122 30771.54 78.94 43631.82 88888.00 2010-05-02 17:57:28.000 122 30771.48 78.90 43631.81 88888.00 2010-05-02 17:57:29.000 122 30771.46 78.94 43631.83 88888.00 2010-05-02 17:57:30.000 122 30771.46 78.89 43631.79 53385.39 2010-05-02 17:57:31.000 122 30771.46 78.86 43631.75 88888.00 2010-05-02 17:57:32.000 122 30771.44 78.83 43631.78 88888.00 2010-05-02 17:57:33.000 122 30771.36 78.73 43631.81 88888.00 2010-05-02 17:57:34.000 122 30771.40 78.75 43631.74 88888.00 2010-05-02 17:57:35.000 122 30771.44 78.76 43631.64 53385.33 2010-05-02 17:57:36.000 122 30771.44 78.74 43631.68 88888.00 2010-05-02 17:57:37.000 122 30771.41 78.74 43631.67 88888.00 2010-05-02 17:57:38.000 122 30771.42 78.70 43631.65 88888.00 2010-05-02 17:57:39.000 122 30771.39 78.65 43631.67 88888.00 2010-05-02 17:57:40.000 122 30771.44 78.61 43631.65 53385.31 2010-05-02 17:57:41.000 122 30771.41 78.62 43631.66 88888.00 2010-05-02 17:57:42.000 122 30771.39 78.63 43631.67 88888.00 2010-05-02 17:57:43.000 122 30771.40 78.58 43631.68 88888.00 2010-05-02 17:57:44.000 122 30771.40 78.57 43631.65 88888.00 2010-05-02 17:57:45.000 122 30771.42 78.53 43631.64 53385.25 2010-05-02 17:57:46.000 122 30771.41 78.47 43631.62 88888.00 2010-05-02 17:57:47.000 122 30771.44 78.47 43631.63 88888.00 2010-05-02 17:57:48.000 122 30771.43 78.48 43631.60 88888.00 2010-05-02 17:57:49.000 122 30771.44 78.50 43631.63 88888.00 2010-05-02 17:57:50.000 122 30771.47 78.47 43631.64 53385.23 2010-05-02 17:57:51.000 122 30771.47 78.45 43631.63 88888.00 2010-05-02 17:57:52.000 122 30771.49 78.41 43631.65 88888.00 2010-05-02 17:57:53.000 122 30771.48 78.41 43631.65 88888.00 2010-05-02 17:57:54.000 122 30771.50 78.39 43631.70 88888.00 2010-05-02 17:57:55.000 122 30771.50 78.36 43631.68 53385.30 2010-05-02 17:57:56.000 122 30771.51 78.35 43631.67 88888.00 2010-05-02 17:57:57.000 122 30771.50 78.31 43631.66 88888.00 2010-05-02 17:57:58.000 122 30771.52 78.30 43631.63 88888.00 2010-05-02 17:57:59.000 122 30771.51 78.30 43631.63 88888.00 2010-05-02 17:58:00.000 122 30771.46 78.30 43631.61 53385.34 2010-05-02 17:58:01.000 122 30771.52 78.27 43631.57 88888.00 2010-05-02 17:58:02.000 122 30771.54 78.29 43631.63 88888.00 2010-05-02 17:58:03.000 122 30771.55 78.30 43631.62 88888.00 2010-05-02 17:58:04.000 122 30771.56 78.30 43631.64 88888.00 2010-05-02 17:58:05.000 122 30771.55 78.30 43631.63 53385.31 2010-05-02 17:58:06.000 122 30771.55 78.29 43631.66 88888.00 2010-05-02 17:58:07.000 122 30771.56 78.28 43631.62 88888.00 2010-05-02 17:58:08.000 122 30771.56 78.27 43631.60 88888.00 2010-05-02 17:58:09.000 122 30771.57 78.26 43631.61 88888.00 2010-05-02 17:58:10.000 122 30771.60 78.22 43631.63 53385.31 2010-05-02 17:58:11.000 122 30771.54 78.18 43631.65 88888.00 2010-05-02 17:58:12.000 122 30771.47 78.14 43631.62 88888.00 2010-05-02 17:58:13.000 122 30771.45 78.13 43631.62 88888.00 2010-05-02 17:58:14.000 122 30771.43 78.09 43631.61 88888.00 2010-05-02 17:58:15.000 122 30771.44 78.05 43631.54 53385.23 2010-05-02 17:58:16.000 122 30771.45 77.98 43631.52 88888.00 2010-05-02 17:58:17.000 122 30771.44 77.92 43631.52 88888.00 2010-05-02 17:58:18.000 122 30771.41 77.88 43631.47 88888.00 2010-05-02 17:58:19.000 122 30771.42 77.91 43631.48 88888.00 2010-05-02 17:58:20.000 122 30771.41 77.88 43631.48 53385.12 2010-05-02 17:58:21.000 122 30771.40 77.87 43631.43 88888.00 2010-05-02 17:58:22.000 122 30771.37 77.84 43631.45 88888.00 2010-05-02 17:58:23.000 122 30771.33 77.82 43631.41 88888.00 2010-05-02 17:58:24.000 122 30771.30 77.80 43631.43 88888.00 2010-05-02 17:58:25.000 122 30771.25 77.74 43631.40 53385.06 2010-05-02 17:58:26.000 122 30771.23 77.72 43631.33 88888.00 2010-05-02 17:58:27.000 122 30771.21 77.69 43631.35 88888.00 2010-05-02 17:58:28.000 122 30771.20 77.68 43631.34 88888.00 2010-05-02 17:58:29.000 122 30771.19 77.63 43631.34 88888.00 2010-05-02 17:58:30.000 122 30771.17 77.63 43631.36 53384.94 2010-05-02 17:58:31.000 122 30771.13 77.65 43631.36 88888.00 2010-05-02 17:58:32.000 122 30771.13 77.60 43631.31 88888.00 2010-05-02 17:58:33.000 122 30771.15 77.60 43631.17 88888.00 2010-05-02 17:58:34.000 122 30771.11 77.59 43631.15 88888.00 2010-05-02 17:58:35.000 122 30771.06 77.55 43631.24 53384.83 2010-05-02 17:58:36.000 122 30771.02 77.53 43631.26 88888.00 2010-05-02 17:58:37.000 122 30770.99 77.50 43631.30 88888.00 2010-05-02 17:58:38.000 122 30770.97 77.47 43631.32 88888.00 2010-05-02 17:58:39.000 122 30770.99 77.44 43631.30 88888.00 2010-05-02 17:58:40.000 122 30770.99 77.50 43631.31 53384.78 2010-05-02 17:58:41.000 122 30770.98 77.50 43631.28 88888.00 2010-05-02 17:58:42.000 122 30770.96 77.46 43631.32 88888.00 2010-05-02 17:58:43.000 122 30770.92 77.45 43631.31 88888.00 2010-05-02 17:58:44.000 122 30770.88 77.48 43631.34 88888.00 2010-05-02 17:58:45.000 122 30770.89 77.43 43631.32 53384.72 2010-05-02 17:58:46.000 122 30770.90 77.42 43631.27 88888.00 2010-05-02 17:58:47.000 122 30770.90 77.42 43631.29 88888.00 2010-05-02 17:58:48.000 122 30770.87 77.42 43631.31 88888.00 2010-05-02 17:58:49.000 122 30770.85 77.43 43631.29 88888.00 2010-05-02 17:58:50.000 122 30770.82 77.44 43631.28 53384.69 2010-05-02 17:58:51.000 122 30770.82 77.42 43631.26 88888.00 2010-05-02 17:58:52.000 122 30770.78 77.39 43631.19 88888.00 2010-05-02 17:58:53.000 122 30770.75 77.38 43631.19 88888.00 2010-05-02 17:58:54.000 122 30770.73 77.39 43631.14 88888.00 2010-05-02 17:58:55.000 122 30770.70 77.37 43631.11 53384.60 2010-05-02 17:58:56.000 122 30770.69 77.35 43631.12 88888.00 2010-05-02 17:58:57.000 122 30770.65 77.36 43631.17 88888.00 2010-05-02 17:58:58.000 122 30770.63 77.34 43631.14 88888.00 2010-05-02 17:58:59.000 122 30770.57 77.34 43631.12 88888.00 2010-05-02 17:59:00.000 122 30770.58 77.30 43631.11 53384.50 2010-05-02 17:59:01.000 122 30770.54 77.31 43631.08 88888.00 2010-05-02 17:59:02.000 122 30770.50 77.29 43631.07 88888.00 2010-05-02 17:59:03.000 122 30770.45 77.30 43631.09 88888.00 2010-05-02 17:59:04.000 122 30770.43 77.29 43631.08 88888.00 2010-05-02 17:59:05.000 122 30770.41 77.35 43631.09 53384.37 2010-05-02 17:59:06.000 122 30770.38 77.35 43630.99 88888.00 2010-05-02 17:59:07.000 122 30770.31 77.27 43630.96 88888.00 2010-05-02 17:59:08.000 122 30770.29 77.25 43630.97 88888.00 2010-05-02 17:59:09.000 122 30770.25 77.24 43630.97 88888.00 2010-05-02 17:59:10.000 122 30770.23 77.20 43630.98 53384.17 2010-05-02 17:59:11.000 122 30770.18 77.23 43630.98 88888.00 2010-05-02 17:59:12.000 122 30770.14 77.24 43630.97 88888.00 2010-05-02 17:59:13.000 122 30770.09 77.22 43630.99 88888.00 2010-05-02 17:59:14.000 122 30770.07 77.19 43630.97 88888.00 2010-05-02 17:59:15.000 122 30770.07 77.24 43630.90 53384.04 2010-05-02 17:59:16.000 122 30770.01 77.21 43630.85 88888.00 2010-05-02 17:59:17.000 122 30769.94 77.17 43630.87 88888.00 2010-05-02 17:59:18.000 122 30769.90 77.11 43630.87 88888.00 2010-05-02 17:59:19.000 122 30769.86 77.14 43630.87 88888.00 2010-05-02 17:59:20.000 122 30769.79 77.13 43630.82 53383.82 2010-05-02 17:59:21.000 122 30769.75 77.11 43630.80 88888.00 2010-05-02 17:59:22.000 122 30769.69 77.08 43630.79 88888.00 2010-05-02 17:59:23.000 122 30769.70 77.07 43630.82 88888.00 2010-05-02 17:59:24.000 122 30769.66 77.11 43630.83 88888.00 2010-05-02 17:59:25.000 122 30769.61 77.14 43630.83 53383.68 2010-05-02 17:59:26.000 122 30769.58 77.16 43630.82 88888.00 2010-05-02 17:59:27.000 122 30769.55 77.11 43630.79 88888.00 2010-05-02 17:59:28.000 122 30769.52 77.08 43630.74 88888.00 2010-05-02 17:59:29.000 122 30769.49 77.06 43630.75 88888.00 2010-05-02 17:59:30.000 122 30769.47 77.09 43630.75 53383.56 2010-05-02 17:59:31.000 122 30769.43 77.09 43630.77 88888.00 2010-05-02 17:59:32.000 122 30769.49 77.11 43630.72 88888.00 2010-05-02 17:59:33.000 122 30769.44 77.17 43630.68 88888.00 2010-05-02 17:59:34.000 122 30769.32 77.13 43630.70 88888.00 2010-05-02 17:59:35.000 122 30769.27 77.11 43630.80 53383.42 2010-05-02 17:59:36.000 122 30769.30 77.14 43630.70 88888.00 2010-05-02 17:59:37.000 122 30769.27 77.16 43630.70 88888.00 2010-05-02 17:59:38.000 122 30769.28 77.16 43630.71 88888.00 2010-05-02 17:59:39.000 122 30769.24 77.20 43630.71 88888.00 2010-05-02 17:59:40.000 122 30769.24 77.26 43630.71 53383.34 2010-05-02 17:59:41.000 122 30769.23 77.27 43630.69 88888.00 2010-05-02 17:59:42.000 122 30769.20 77.26 43630.73 88888.00 2010-05-02 17:59:43.000 122 30769.19 77.26 43630.77 88888.00 2010-05-02 17:59:44.000 122 30769.13 77.22 43630.70 88888.00 2010-05-02 17:59:45.000 122 30769.07 77.23 43630.62 53383.21 2010-05-02 17:59:46.000 122 30769.01 77.24 43630.60 88888.00 2010-05-02 17:59:47.000 122 30768.99 77.26 43630.58 88888.00 2010-05-02 17:59:48.000 122 30768.97 77.31 43630.61 88888.00 2010-05-02 17:59:49.000 122 30768.93 77.32 43630.61 88888.00 2010-05-02 17:59:50.000 122 30768.91 77.25 43630.60 53383.07 2010-05-02 17:59:51.000 122 30768.86 77.26 43630.58 88888.00 2010-05-02 17:59:52.000 122 30768.83 77.26 43630.55 88888.00 2010-05-02 17:59:53.000 122 30768.83 77.25 43630.52 88888.00 2010-05-02 17:59:54.000 122 30768.79 77.22 43630.54 88888.00 2010-05-02 17:59:55.000 122 30768.77 77.23 43630.53 53382.91 2010-05-02 17:59:56.000 122 30768.74 77.26 43630.54 88888.00 2010-05-02 17:59:57.000 122 30768.67 77.26 43630.55 88888.00 2010-05-02 17:59:58.000 122 30768.66 77.32 43630.53 88888.00 2010-05-02 17:59:59.000 122 30768.64 77.41 43630.49 88888.00 2010-05-02 18:00:00.000 122 30768.61 77.43 43630.47 53382.82 2010-05-02 18:00:01.000 122 30768.56 77.41 43630.44 88888.00 2010-05-02 18:00:02.000 122 30768.52 77.44 43630.47 88888.00 2010-05-02 18:00:03.000 122 30768.47 77.48 43630.50 88888.00 2010-05-02 18:00:04.000 122 30768.44 77.51 43630.47 88888.00 2010-05-02 18:00:05.000 122 30768.39 77.53 43630.42 53382.67 2010-05-02 18:00:06.000 122 30768.33 77.53 43630.45 88888.00 2010-05-02 18:00:07.000 122 30768.33 77.57 43630.51 88888.00 2010-05-02 18:00:08.000 122 30768.29 77.58 43630.48 88888.00 2010-05-02 18:00:09.000 122 30768.24 77.54 43630.46 88888.00 2010-05-02 18:00:10.000 122 30768.21 77.53 43630.43 53382.54 2010-05-02 18:00:11.000 122 30768.17 77.55 43630.39 88888.00 2010-05-02 18:00:12.000 122 30768.15 77.55 43630.37 88888.00 2010-05-02 18:00:13.000 122 30768.10 77.48 43630.35 88888.00 2010-05-02 18:00:14.000 122 30768.03 77.47 43630.34 88888.00 2010-05-02 18:00:15.000 122 30767.99 77.45 43630.38 53382.35 2010-05-02 18:00:16.000 122 30767.98 77.50 43630.33 88888.00 2010-05-02 18:00:17.000 122 30767.96 77.50 43630.32 88888.00 2010-05-02 18:00:18.000 122 30767.93 77.54 43630.30 88888.00 2010-05-02 18:00:19.000 122 30767.92 77.55 43630.25 88888.00 2010-05-02 18:00:20.000 122 30767.87 77.60 43630.29 53382.19 2010-05-02 18:00:21.000 122 30767.80 77.59 43630.42 88888.00 2010-05-02 18:00:22.000 122 30767.80 77.56 43630.29 88888.00 2010-05-02 18:00:23.000 122 30767.76 77.60 43630.24 88888.00 2010-05-02 18:00:24.000 122 30767.78 77.65 43630.22 88888.00 2010-05-02 18:00:25.000 122 30767.74 77.66 43630.17 53382.10 2010-05-02 18:00:26.000 122 30767.72 77.63 43630.15 88888.00 2010-05-02 18:00:27.000 122 30767.68 77.64 43630.13 88888.00 2010-05-02 18:00:28.000 122 30767.64 77.66 43630.14 88888.00 2010-05-02 18:00:29.000 122 30767.56 77.68 43630.10 88888.00 2010-05-02 18:00:30.000 122 30767.54 77.67 43630.14 53381.94 2010-05-02 18:00:31.000 122 30767.53 77.69 43630.14 88888.00 2010-05-02 18:00:32.000 122 30767.48 77.70 43630.13 88888.00 2010-05-02 18:00:33.000 122 30767.46 77.72 43630.16 88888.00 2010-05-02 18:00:34.000 122 30767.42 77.73 43630.19 88888.00 2010-05-02 18:00:35.000 122 30767.37 77.75 43630.18 53381.83 2010-05-02 18:00:36.000 122 30767.34 77.80 43630.17 88888.00 2010-05-02 18:00:37.000 122 30767.32 77.85 43630.18 88888.00 2010-05-02 18:00:38.000 122 30767.31 77.87 43630.18 88888.00 2010-05-02 18:00:39.000 122 30767.28 77.85 43630.15 88888.00 2010-05-02 18:00:40.000 122 30767.28 77.92 43630.11 53381.71 2010-05-02 18:00:41.000 122 30767.27 77.95 43630.13 88888.00 2010-05-02 18:00:42.000 122 30767.26 77.97 43630.12 88888.00 2010-05-02 18:00:43.000 122 30767.24 77.97 43630.12 88888.00 2010-05-02 18:00:44.000 122 30767.19 78.00 43630.12 88888.00 2010-05-02 18:00:45.000 122 30767.14 77.95 43630.10 53381.61 2010-05-02 18:00:46.000 122 30767.08 77.95 43630.05 88888.00 2010-05-02 18:00:47.000 122 30767.00 77.96 43630.03 88888.00 2010-05-02 18:00:48.000 122 30766.95 78.04 43630.05 88888.00 2010-05-02 18:00:49.000 122 30766.89 78.02 43629.99 88888.00 2010-05-02 18:00:50.000 122 30766.88 78.04 43629.95 53381.40 2010-05-02 18:00:51.000 122 30766.82 78.00 43629.91 88888.00 2010-05-02 18:00:52.000 122 30766.79 78.00 43629.93 88888.00 2010-05-02 18:00:53.000 122 30766.77 77.97 43629.90 88888.00 2010-05-02 18:00:54.000 122 30766.68 78.00 43629.94 88888.00 2010-05-02 18:00:55.000 122 30766.64 78.02 43629.93 53381.20 2010-05-02 18:00:56.000 122 30766.62 78.00 43629.92 88888.00 2010-05-02 18:00:57.000 122 30766.58 78.01 43629.93 88888.00 2010-05-02 18:00:58.000 122 30766.52 78.00 43629.92 88888.00 2010-05-02 18:00:59.000 122 30766.51 78.02 43629.93 88888.00 2010-05-02 18:01:00.000 122 30766.49 78.01 43629.90 53381.07 2010-05-02 18:01:01.000 122 30766.48 78.02 43629.88 88888.00 2010-05-02 18:01:02.000 122 30766.46 77.95 43629.89 88888.00 2010-05-02 18:01:03.000 122 30766.46 77.96 43629.89 88888.00 2010-05-02 18:01:04.000 122 30766.44 77.96 43629.87 88888.00 2010-05-02 18:01:05.000 122 30766.43 77.98 43629.84 53380.98 2010-05-02 18:01:06.000 122 30766.43 77.98 43629.82 88888.00 2010-05-02 18:01:07.000 122 30766.42 77.99 43629.88 88888.00 2010-05-02 18:01:08.000 122 30766.44 78.02 43629.92 88888.00 2010-05-02 18:01:09.000 122 30766.45 78.04 43629.95 88888.00 2010-05-02 18:01:10.000 122 30766.46 78.05 43629.93 53380.99 2010-05-02 18:01:11.000 122 30766.44 78.05 43629.91 88888.00 2010-05-02 18:01:12.000 122 30766.36 78.04 43629.89 88888.00 2010-05-02 18:01:13.000 122 30766.31 78.07 43629.87 88888.00 2010-05-02 18:01:14.000 122 30766.27 78.08 43629.87 88888.00 2010-05-02 18:01:15.000 122 30766.23 78.11 43629.83 53380.90 2010-05-02 18:01:16.000 122 30766.16 78.13 43629.82 88888.00 2010-05-02 18:01:17.000 122 30766.12 78.14 43629.78 88888.00 2010-05-02 18:01:18.000 122 30766.05 78.14 43629.72 88888.00 2010-05-02 18:01:19.000 122 30765.98 78.14 43629.74 88888.00 2010-05-02 18:01:20.000 122 30765.92 78.16 43629.76 53380.67 2010-05-02 18:01:21.000 122 30765.86 78.17 43629.77 88888.00 2010-05-02 18:01:22.000 122 30765.83 78.23 43629.77 88888.00 2010-05-02 18:01:23.000 122 30765.76 78.30 43629.72 88888.00 2010-05-02 18:01:24.000 122 30765.72 78.33 43629.73 88888.00 2010-05-02 18:01:25.000 122 30765.68 78.30 43629.70 53380.46 2010-05-02 18:01:26.000 122 30765.62 78.28 43629.68 88888.00 2010-05-02 18:01:27.000 122 30765.52 78.30 43629.74 88888.00 2010-05-02 18:01:28.000 122 30765.44 78.31 43629.68 88888.00 2010-05-02 18:01:29.000 122 30765.39 78.32 43629.66 88888.00 2010-05-02 18:01:30.000 122 30765.37 78.31 43629.64 53380.22 2010-05-02 18:01:31.000 122 30765.35 78.31 43629.59 88888.00 2010-05-02 18:01:32.000 122 30765.28 78.36 43629.60 88888.00 2010-05-02 18:01:33.000 122 30765.23 78.36 43629.63 88888.00 2010-05-02 18:01:34.000 122 30765.18 78.35 43629.67 88888.00 2010-05-02 18:01:35.000 122 30765.17 78.34 43629.62 53380.02 2010-05-02 18:01:36.000 122 30765.14 78.37 43629.59 88888.00 2010-05-02 18:01:37.000 122 30765.13 78.39 43629.58 88888.00 2010-05-02 18:01:38.000 122 30765.09 78.42 43629.56 88888.00 2010-05-02 18:01:39.000 122 30765.07 78.43 43629.54 88888.00 2010-05-02 18:01:40.000 122 30765.05 78.39 43629.55 53379.93 2010-05-02 18:01:41.000 122 30765.08 78.42 43629.56 88888.00 2010-05-02 18:01:42.000 122 30765.11 78.50 43629.55 88888.00 2010-05-02 18:01:43.000 122 30765.08 78.51 43629.54 88888.00 2010-05-02 18:01:44.000 122 30765.04 78.45 43629.54 88888.00 2010-05-02 18:01:45.000 122 30765.06 78.43 43629.57 53379.88 2010-05-02 18:01:46.000 122 30765.09 78.44 43629.55 88888.00 2010-05-02 18:01:47.000 122 30765.05 78.46 43629.55 88888.00 2010-05-02 18:01:48.000 122 30765.04 78.49 43629.59 88888.00 2010-05-02 18:01:49.000 122 30765.01 78.47 43629.56 88888.00 2010-05-02 18:01:50.000 122 30764.97 78.46 43629.52 53379.87 2010-05-02 18:01:51.000 122 30764.96 78.45 43629.52 88888.00 2010-05-02 18:01:52.000 122 30764.96 78.47 43629.49 88888.00 2010-05-02 18:01:53.000 122 30764.92 78.42 43629.48 88888.00 2010-05-02 18:01:54.000 122 30764.84 78.37 43629.42 88888.00 2010-05-02 18:01:55.000 122 30764.80 78.37 43629.42 53379.73 2010-05-02 18:01:56.000 122 30764.74 78.37 43629.41 88888.00 2010-05-02 18:01:57.000 122 30764.65 78.37 43629.41 88888.00 2010-05-02 18:01:58.000 122 30764.62 78.37 43629.41 88888.00 2010-05-02 18:01:59.000 122 30764.60 78.36 43629.40 88888.00 2010-05-02 18:02:00.000 122 30764.56 78.36 43629.37 53379.54 2010-05-02 18:02:01.000 122 30764.51 78.30 43629.35 88888.00 2010-05-02 18:02:02.000 122 30764.44 78.30 43629.28 88888.00 2010-05-02 18:02:03.000 122 30764.37 78.33 43629.27 88888.00 2010-05-02 18:02:04.000 122 30764.31 78.35 43629.27 88888.00 2010-05-02 18:02:05.000 122 30764.32 78.35 43629.27 53379.37 2010-05-02 18:02:06.000 122 30764.30 78.35 43629.27 88888.00 2010-05-02 18:02:07.000 122 30764.25 78.36 43629.23 88888.00 2010-05-02 18:02:08.000 122 30764.21 78.35 43629.22 88888.00 2010-05-02 18:02:09.000 122 30764.20 78.36 43629.21 88888.00 2010-05-02 18:02:10.000 122 30764.19 78.36 43629.24 53379.20 2010-05-02 18:02:11.000 122 30764.17 78.38 43629.25 88888.00 2010-05-02 18:02:12.000 122 30764.17 78.38 43629.24 88888.00 2010-05-02 18:02:13.000 122 30764.14 78.38 43629.30 88888.00 2010-05-02 18:02:14.000 122 30764.14 78.43 43629.30 88888.00 2010-05-02 18:02:15.000 122 30764.13 78.47 43629.25 53379.14 2010-05-02 18:02:16.000 122 30764.15 78.51 43629.25 88888.00 2010-05-02 18:02:17.000 122 30764.15 78.51 43629.26 88888.00 2010-05-02 18:02:18.000 122 30764.14 78.51 43629.26 88888.00 2010-05-02 18:02:19.000 122 30764.10 78.50 43629.26 88888.00 2010-05-02 18:02:20.000 122 30764.08 78.48 43629.27 53379.18 2010-05-02 18:02:21.000 122 30764.08 78.46 43629.22 88888.00 2010-05-02 18:02:22.000 122 30764.06 78.47 43629.21 88888.00 2010-05-02 18:02:23.000 122 30764.06 78.48 43629.22 88888.00 2010-05-02 18:02:24.000 122 30764.07 78.48 43629.20 88888.00 2010-05-02 18:02:25.000 122 30764.01 78.43 43629.26 53379.14 2010-05-02 18:02:26.000 122 30763.88 78.27 43629.36 88888.00 2010-05-02 18:02:27.000 122 30763.89 78.27 43629.37 88888.00 2010-05-02 18:02:28.000 122 30763.90 78.26 43629.30 88888.00 2010-05-02 18:02:29.000 122 30763.95 78.30 43629.26 88888.00 2010-05-02 18:02:30.000 122 30764.09 78.50 43629.23 53379.09 2010-05-02 18:02:31.000 122 30764.09 78.50 43629.21 88888.00 2010-05-02 18:02:32.000 122 30763.95 78.32 43629.23 88888.00 2010-05-02 18:02:33.000 122 30763.75 78.10 43629.26 88888.00 2010-05-02 18:02:34.000 122 30763.72 78.09 43629.21 88888.00 2010-05-02 18:02:35.000 122 30763.65 78.06 43629.17 53378.99 2010-05-02 18:02:36.000 122 30763.59 78.06 43629.11 88888.00 2010-05-02 18:02:37.000 122 30763.68 78.21 43629.00 88888.00 2010-05-02 18:02:38.000 122 30763.66 78.23 43629.02 88888.00 2010-05-02 18:02:39.000 122 30763.63 78.20 43629.01 88888.00 2010-05-02 18:02:40.000 122 30763.61 78.19 43628.99 53378.73 2010-05-02 18:02:41.000 122 30763.54 78.17 43628.97 88888.00 2010-05-02 18:02:42.000 122 30763.50 78.19 43628.99 88888.00 2010-05-02 18:02:43.000 122 30763.46 78.22 43628.98 88888.00 2010-05-02 18:02:44.000 122 30763.40 78.23 43628.97 88888.00 2010-05-02 18:02:45.000 122 30763.37 78.25 43629.00 53378.51 2010-05-02 18:02:46.000 122 30763.30 78.26 43628.97 88888.00 2010-05-02 18:02:47.000 122 30763.24 78.25 43628.95 88888.00 2010-05-02 18:02:48.000 122 30763.24 78.29 43629.03 88888.00 2010-05-02 18:02:49.000 122 30763.21 78.35 43629.02 88888.00 2010-05-02 18:02:50.000 122 30763.21 78.43 43628.97 53378.39 2010-05-02 18:02:51.000 122 30763.16 78.50 43628.99 88888.00 2010-05-02 18:02:52.000 122 30763.15 78.52 43629.00 88888.00 2010-05-02 18:02:53.000 122 30763.15 78.58 43629.00 88888.00 2010-05-02 18:02:54.000 122 30763.13 78.59 43629.02 88888.00 2010-05-02 18:02:55.000 122 30763.10 78.62 43628.99 53378.34 2010-05-02 18:02:56.000 122 30763.07 78.66 43628.99 88888.00 2010-05-02 18:02:57.000 122 30763.03 78.74 43628.98 88888.00 2010-05-02 18:02:58.000 122 30763.04 78.73 43628.95 88888.00 2010-05-02 18:02:59.000 122 30763.04 78.71 43629.00 88888.00 2010-05-02 18:03:00.000 122 30763.01 78.67 43629.01 53378.34 2010-05-02 18:03:01.000 122 30762.99 78.64 43628.98 88888.00 2010-05-02 18:03:02.000 122 30762.95 78.61 43628.97 88888.00 2010-05-02 18:03:03.000 122 30762.95 78.60 43628.99 88888.00 2010-05-02 18:03:04.000 122 30762.92 78.55 43628.93 88888.00 2010-05-02 18:03:05.000 122 30762.86 78.48 43628.90 53378.21 2010-05-02 18:03:06.000 122 30762.82 78.48 43628.87 88888.00 2010-05-02 18:03:07.000 122 30762.73 78.47 43628.86 88888.00 2010-05-02 18:03:08.000 122 30762.72 78.42 43628.86 88888.00 2010-05-02 18:03:09.000 122 30762.70 78.36 43628.80 88888.00 2010-05-02 18:03:10.000 122 30762.67 78.34 43628.79 53378.01 2010-05-02 18:03:11.000 122 30762.67 78.29 43628.76 88888.00 2010-05-02 18:03:12.000 122 30762.67 78.22 43628.72 88888.00 2010-05-02 18:03:13.000 122 30762.65 78.15 43628.77 88888.00 2010-05-02 18:03:14.000 122 30762.64 78.08 43628.80 88888.00 2010-05-02 18:03:15.000 122 30762.62 78.00 43628.74 53377.91 2010-05-02 18:03:16.000 122 30762.59 77.98 43628.74 88888.00 2010-05-02 18:03:17.000 122 30762.59 77.94 43628.72 88888.00 2010-05-02 18:03:18.000 122 30762.59 77.87 43628.73 88888.00 2010-05-02 18:03:19.000 122 30762.59 77.83 43628.77 88888.00 2010-05-02 18:03:20.000 122 30762.60 77.80 43628.74 53377.81 2010-05-02 18:03:21.000 122 30762.61 77.78 43628.77 88888.00 2010-05-02 18:03:22.000 122 30762.61 77.75 43628.76 88888.00 2010-05-02 18:03:23.000 122 30762.59 77.72 43628.75 88888.00 2010-05-02 18:03:24.000 122 30762.60 77.69 43628.75 88888.00 2010-05-02 18:03:25.000 122 30762.62 77.73 43628.76 53377.85 2010-05-02 18:03:26.000 122 30762.57 77.62 43628.75 88888.00 2010-05-02 18:03:27.000 122 30762.42 77.40 43628.80 88888.00 2010-05-02 18:03:28.000 122 30762.45 77.41 43628.78 88888.00 2010-05-02 18:03:29.000 122 30762.79 77.72 43628.67 88888.00 2010-05-02 18:03:30.000 122 30762.90 77.83 43628.62 53377.82 2010-05-02 18:03:31.000 122 30762.85 77.77 43628.63 88888.00 2010-05-02 18:03:32.000 122 30762.51 77.44 43628.71 88888.00 2010-05-02 18:03:33.000 122 30762.41 77.31 43628.80 88888.00 2010-05-02 18:03:34.000 122 30762.48 77.39 43628.82 88888.00 2010-05-02 18:03:35.000 122 30762.81 77.76 43628.69 53377.76 2010-05-02 18:03:36.000 122 30762.82 77.73 43628.63 88888.00 2010-05-02 18:03:37.000 122 30762.57 77.48 43628.73 88888.00 2010-05-02 18:03:38.000 122 30762.35 77.22 43628.80 88888.00 2010-05-02 18:03:39.000 122 30762.37 77.22 43628.79 88888.00 2010-05-02 18:03:40.000 122 30762.66 77.48 43628.68 53377.77 2010-05-02 18:03:41.000 122 30762.77 77.65 43628.59 88888.00 2010-05-02 18:03:42.000 122 30762.73 77.59 43628.62 88888.00 2010-05-02 18:03:43.000 122 30762.53 77.38 43628.71 88888.00 2010-05-02 18:03:44.000 122 30762.40 77.27 43628.72 88888.00 2010-05-02 18:03:45.000 122 30762.31 77.21 43628.80 53377.71 2010-05-02 18:03:46.000 122 30762.26 77.17 43628.88 88888.00 2010-05-02 18:03:47.000 122 30762.37 77.29 43628.76 88888.00 2010-05-02 18:03:48.000 122 30762.31 77.31 43628.67 88888.00 2010-05-02 18:03:49.000 122 30762.26 77.32 43628.62 88888.00 2010-05-02 18:03:50.000 122 30762.23 77.31 43628.60 53377.61 2010-05-02 18:03:51.000 122 30762.21 77.28 43628.57 88888.00 2010-05-02 18:03:52.000 122 30762.20 77.29 43628.56 88888.00 2010-05-02 18:03:53.000 122 30762.19 77.25 43628.57 88888.00 2010-05-02 18:03:54.000 122 30762.18 77.25 43628.54 88888.00 2010-05-02 18:03:55.000 122 30762.11 77.26 43628.56 53377.49 2010-05-02 18:03:56.000 122 30762.04 77.23 43628.59 88888.00 2010-05-02 18:03:57.000 122 30762.05 77.16 43628.57 88888.00 2010-05-02 18:03:58.000 122 30762.06 77.09 43628.58 88888.00 2010-05-02 18:03:59.000 122 30762.03 77.04 43628.55 88888.00 2010-05-02 18:04:00.000 122 30762.00 77.03 43628.50 53377.43 2010-05-02 18:04:01.000 122 30761.99 77.00 43628.54 88888.00 2010-05-02 18:04:02.000 122 30762.01 76.99 43628.57 88888.00 2010-05-02 18:04:03.000 122 30762.03 77.00 43628.57 88888.00 2010-05-02 18:04:04.000 122 30762.04 77.00 43628.54 88888.00 2010-05-02 18:04:05.000 122 30762.04 77.01 43628.54 53377.40 2010-05-02 18:04:06.000 122 30762.01 76.98 43628.56 88888.00 2010-05-02 18:04:07.000 122 30762.01 76.96 43628.66 88888.00 2010-05-02 18:04:08.000 122 30762.02 76.99 43628.66 88888.00 2010-05-02 18:04:09.000 122 30761.99 76.97 43628.63 88888.00 2010-05-02 18:04:10.000 122 30761.96 76.90 43628.58 53377.41 2010-05-02 18:04:11.000 122 30761.94 76.88 43628.61 88888.00 2010-05-02 18:04:12.000 122 30761.91 76.84 43628.60 88888.00 2010-05-02 18:04:13.000 122 30761.85 76.81 43628.56 88888.00 2010-05-02 18:04:14.000 122 30761.79 76.83 43628.55 88888.00 2010-05-02 18:04:15.000 122 30761.74 76.81 43628.51 53377.27 2010-05-02 18:04:16.000 122 30761.71 76.78 43628.49 88888.00 2010-05-02 18:04:17.000 122 30761.68 76.76 43628.50 88888.00 2010-05-02 18:04:18.000 122 30761.67 76.81 43628.50 88888.00 2010-05-02 18:04:19.000 122 30761.68 76.79 43628.50 88888.00 2010-05-02 18:04:20.000 122 30761.63 76.76 43628.46 53377.16 2010-05-02 18:04:21.000 122 30761.61 76.77 43628.44 88888.00 2010-05-02 18:04:22.000 122 30761.57 76.77 43628.45 88888.00 2010-05-02 18:04:23.000 122 30761.51 76.74 43628.47 88888.00 2010-05-02 18:04:24.000 122 30761.47 76.70 43628.46 88888.00 2010-05-02 18:04:25.000 122 30761.47 76.64 43628.41 53377.06 2010-05-02 18:04:26.000 122 30761.33 76.50 43628.47 88888.00 2010-05-02 18:04:27.000 122 30761.24 76.42 43628.55 88888.00 2010-05-02 18:04:28.000 122 30761.41 76.64 43628.49 88888.00 2010-05-02 18:04:29.000 122 30761.62 76.88 43628.41 88888.00 2010-05-02 18:04:30.000 122 30761.58 76.86 43628.39 53376.89 2010-05-02 18:04:31.000 122 30761.30 76.57 43628.46 88888.00 2010-05-02 18:04:32.000 122 30761.09 76.39 43628.52 88888.00 2010-05-02 18:04:33.000 122 30761.11 76.43 43628.51 88888.00 2010-05-02 18:04:34.000 122 30761.35 76.72 43628.43 88888.00 2010-05-02 18:04:35.000 122 30761.42 76.82 43628.37 53376.82 2010-05-02 18:04:36.000 122 30761.30 76.70 43628.41 88888.00 2010-05-02 18:04:37.000 122 30760.96 76.34 43628.51 88888.00 2010-05-02 18:04:38.000 122 30760.88 76.26 43628.52 88888.00 2010-05-02 18:04:39.000 122 30760.98 76.41 43628.43 88888.00 2010-05-02 18:04:40.000 122 30761.26 76.73 43628.32 53376.61 2010-05-02 18:04:41.000 122 30761.24 76.69 43628.31 88888.00 2010-05-02 18:04:42.000 122 30761.08 76.56 43628.36 88888.00 2010-05-02 18:04:43.000 122 30761.00 76.48 43628.38 88888.00 2010-05-02 18:04:44.000 122 30761.01 76.47 43628.41 88888.00 2010-05-02 18:04:45.000 122 30761.02 76.44 43628.39 53376.65 2010-05-02 18:04:46.000 122 30761.05 76.44 43628.39 88888.00 2010-05-02 18:04:47.000 122 30761.03 76.44 43628.36 88888.00 2010-05-02 18:04:48.000 122 30760.99 76.45 43628.32 88888.00 2010-05-02 18:04:49.000 122 30760.99 76.46 43628.33 88888.00 2010-05-02 18:04:50.000 122 30760.99 76.45 43628.38 53376.61 2010-05-02 18:04:51.000 122 30761.03 76.43 43628.43 88888.00 2010-05-02 18:04:52.000 122 30761.05 76.41 43628.43 88888.00 2010-05-02 18:04:53.000 122 30761.04 76.41 43628.45 88888.00 2010-05-02 18:04:54.000 122 30761.06 76.38 43628.48 88888.00 2010-05-02 18:04:55.000 122 30761.09 76.39 43628.48 53376.66 2010-05-02 18:04:56.000 122 30761.10 76.38 43628.46 88888.00 2010-05-02 18:04:57.000 122 30761.13 76.34 43628.48 88888.00 2010-05-02 18:04:58.000 122 30761.18 76.35 43628.49 88888.00 2010-05-02 18:04:59.000 122 30761.22 76.36 43628.49 88888.00 2010-05-02 18:05:00.000 122 30761.18 76.36 43628.54 53376.78 2010-05-02 18:05:01.000 122 30761.20 76.33 43628.50 88888.00 2010-05-02 18:05:02.000 122 30761.24 76.36 43628.50 88888.00 2010-05-02 18:05:03.000 122 30761.31 76.41 43628.60 88888.00 2010-05-02 18:05:04.000 122 30761.35 76.39 43628.61 88888.00 2010-05-02 18:05:05.000 122 30761.39 76.34 43628.58 53376.95 2010-05-02 18:05:06.000 122 30761.49 76.33 43628.64 88888.00 2010-05-02 18:05:07.000 122 30761.48 76.31 43628.66 88888.00 2010-05-02 18:05:08.000 122 30761.47 76.32 43628.66 88888.00 2010-05-02 18:05:09.000 122 30761.51 76.31 43628.66 88888.00 2010-05-02 18:05:10.000 122 30761.55 76.31 43628.61 53377.13 2010-05-02 18:05:11.000 122 30761.55 76.31 43628.61 88888.00 2010-05-02 18:05:12.000 122 30761.53 76.28 43628.62 88888.00 2010-05-02 18:05:13.000 122 30761.54 76.25 43628.61 88888.00 2010-05-02 18:05:14.000 122 30761.60 76.27 43628.62 88888.00 2010-05-02 18:05:15.000 122 30761.60 76.26 43628.61 53377.18 2010-05-02 18:05:16.000 122 30761.61 76.25 43628.58 88888.00 2010-05-02 18:05:17.000 122 30761.63 76.29 43628.57 88888.00 2010-05-02 18:05:18.000 122 30761.67 76.30 43628.66 88888.00 2010-05-02 18:05:19.000 122 30761.67 76.31 43628.71 88888.00 2010-05-02 18:05:20.000 122 30761.68 76.31 43628.70 53377.23 2010-05-02 18:05:21.000 122 30761.69 76.30 43628.68 88888.00 2010-05-02 18:05:22.000 122 30761.70 76.27 43628.67 88888.00 2010-05-02 18:05:23.000 122 30761.72 76.35 43628.65 88888.00 2010-05-02 18:05:24.000 122 30761.75 76.38 43628.63 88888.00 2010-05-02 18:05:25.000 122 30761.64 76.29 43628.78 53377.28 2010-05-02 18:05:26.000 122 30761.55 76.19 43628.82 88888.00 2010-05-02 18:05:27.000 122 30761.57 76.19 43628.74 88888.00 2010-05-02 18:05:28.000 122 30761.59 76.18 43628.76 88888.00 2010-05-02 18:05:29.000 122 30761.62 76.18 43628.76 88888.00 2010-05-02 18:05:30.000 122 30761.79 76.38 43628.73 53377.27 2010-05-02 18:05:31.000 122 30761.83 76.44 43628.75 88888.00 2010-05-02 18:05:32.000 122 30761.84 76.46 43628.74 88888.00 2010-05-02 18:05:33.000 122 30761.83 76.46 43628.72 88888.00 2010-05-02 18:05:34.000 122 30761.87 76.47 43628.73 88888.00 2010-05-02 18:05:35.000 122 30761.94 76.50 43628.75 53377.37 2010-05-02 18:05:36.000 122 30761.95 76.55 43628.74 88888.00 2010-05-02 18:05:37.000 122 30761.97 76.55 43628.76 88888.00 2010-05-02 18:05:38.000 122 30762.00 76.61 43628.77 88888.00 2010-05-02 18:05:39.000 122 30762.02 76.63 43628.80 88888.00 2010-05-02 18:05:40.000 122 30762.04 76.67 43628.83 53377.54 2010-05-02 18:05:41.000 122 30762.07 76.67 43628.84 88888.00 2010-05-02 18:05:42.000 122 30762.08 76.69 43628.82 88888.00 2010-05-02 18:05:43.000 122 30762.08 76.70 43628.82 88888.00 2010-05-02 18:05:44.000 122 30762.08 76.68 43628.86 88888.00 2010-05-02 18:05:45.000 122 30762.10 76.69 43628.92 53377.63 2010-05-02 18:05:46.000 122 30762.16 76.71 43628.88 88888.00 2010-05-02 18:05:47.000 122 30762.20 76.69 43628.87 88888.00 2010-05-02 18:05:48.000 122 30762.18 76.72 43628.85 88888.00 2010-05-02 18:05:49.000 122 30762.18 76.73 43628.79 88888.00 2010-05-02 18:05:50.000 122 30762.20 76.75 43628.82 53377.66 2010-05-02 18:05:51.000 122 30762.23 76.74 43628.80 88888.00 2010-05-02 18:05:52.000 122 30762.23 76.76 43628.80 88888.00 2010-05-02 18:05:53.000 122 30762.23 76.78 43628.85 88888.00 2010-05-02 18:05:54.000 122 30762.20 76.77 43628.82 88888.00 2010-05-02 18:05:55.000 122 30762.20 76.74 43628.78 53377.71 2010-05-02 18:05:56.000 122 30762.18 76.70 43628.75 88888.00 2010-05-02 18:05:57.000 122 30762.15 76.68 43628.74 88888.00 2010-05-02 18:05:58.000 122 30762.15 76.68 43628.72 88888.00 2010-05-02 18:05:59.000 122 30762.18 76.71 43628.71 88888.00 2010-05-02 18:06:00.000 122 30762.18 76.65 43628.69 53377.62 2010-05-02 18:06:01.000 122 30762.16 76.64 43628.70 88888.00 2010-05-02 18:06:02.000 122 30762.17 76.67 43628.76 88888.00 2010-05-02 18:06:03.000 122 30762.18 76.69 43628.75 88888.00 2010-05-02 18:06:04.000 122 30762.22 76.72 43628.74 88888.00 2010-05-02 18:06:05.000 122 30762.21 76.74 43628.75 53377.60 2010-05-02 18:06:06.000 122 30762.23 76.75 43628.74 88888.00 2010-05-02 18:06:07.000 122 30762.26 76.78 43628.77 88888.00 2010-05-02 18:06:08.000 122 30762.25 76.81 43628.78 88888.00 2010-05-02 18:06:09.000 122 30762.24 76.81 43628.79 88888.00 2010-05-02 18:06:10.000 122 30762.21 76.77 43628.76 53377.63 2010-05-02 18:06:11.000 122 30762.17 76.81 43628.74 88888.00 2010-05-02 18:06:12.000 122 30762.15 76.84 43628.79 88888.00 2010-05-02 18:06:13.000 122 30762.12 76.86 43628.76 88888.00 2010-05-02 18:06:14.000 122 30762.11 76.87 43628.68 88888.00 2010-05-02 18:06:15.000 122 30762.07 76.85 43628.70 53377.56 2010-05-02 18:06:16.000 122 30762.03 76.87 43628.76 88888.00 2010-05-02 18:06:17.000 122 30762.06 76.92 43628.73 88888.00 2010-05-02 18:06:18.000 122 30762.05 76.94 43628.66 88888.00 2010-05-02 18:06:19.000 122 30762.02 77.00 43628.70 88888.00 2010-05-02 18:06:20.000 122 30762.00 77.06 43628.74 53377.44 2010-05-02 18:06:21.000 122 30761.97 77.09 43628.73 88888.00 2010-05-02 18:06:22.000 122 30761.95 77.08 43628.73 88888.00 2010-05-02 18:06:23.000 122 30761.97 77.11 43628.76 88888.00 2010-05-02 18:06:24.000 122 30761.95 77.15 43628.70 88888.00 2010-05-02 18:06:25.000 122 30761.95 77.21 43628.71 53377.43 2010-05-02 18:06:26.000 122 30761.87 77.19 43628.81 88888.00 2010-05-02 18:06:27.000 122 30761.87 77.24 43628.81 88888.00 2010-05-02 18:06:28.000 122 30761.88 77.27 43628.89 88888.00 2010-05-02 18:06:29.000 122 30761.95 77.32 43628.92 88888.00 2010-05-02 18:06:30.000 122 30762.04 77.38 43628.86 53377.53 2010-05-02 18:06:31.000 122 30762.06 77.44 43628.86 88888.00 2010-05-02 18:06:32.000 122 30761.99 77.44 43628.90 88888.00 2010-05-02 18:06:33.000 122 30761.94 77.41 43628.91 88888.00 2010-05-02 18:06:34.000 122 30761.96 77.44 43628.92 88888.00 2010-05-02 18:06:35.000 122 30761.94 77.46 43628.94 53377.64 2010-05-02 18:06:36.000 122 30761.93 77.51 43628.93 88888.00 2010-05-02 18:06:37.000 122 30762.01 77.57 43628.87 88888.00 2010-05-02 18:06:38.000 122 30761.99 77.61 43628.81 88888.00 2010-05-02 18:06:39.000 122 30761.97 77.60 43628.82 88888.00 2010-05-02 18:06:40.000 122 30761.96 77.66 43628.80 53377.55 2010-05-02 18:06:41.000 122 30761.91 77.64 43628.80 88888.00 2010-05-02 18:06:42.000 122 30761.89 77.65 43628.78 88888.00 2010-05-02 18:06:43.000 122 30761.86 77.67 43628.78 88888.00 2010-05-02 18:06:44.000 122 30761.76 77.65 43628.75 88888.00 2010-05-02 18:06:45.000 122 30761.72 77.68 43628.76 53377.40 2010-05-02 18:06:46.000 122 30761.69 77.67 43628.69 88888.00 2010-05-02 18:06:47.000 122 30761.64 77.64 43628.70 88888.00 2010-05-02 18:06:48.000 122 30761.64 77.67 43628.70 88888.00 2010-05-02 18:06:49.000 122 30761.59 77.71 43628.67 88888.00 2010-05-02 18:06:50.000 122 30761.54 77.76 43628.64 53377.21 2010-05-02 18:06:51.000 122 30761.52 77.77 43628.61 88888.00 2010-05-02 18:06:52.000 122 30761.48 77.75 43628.61 88888.00 2010-05-02 18:06:53.000 122 30761.42 77.73 43628.59 88888.00 2010-05-02 18:06:54.000 122 30761.38 77.74 43628.57 88888.00 2010-05-02 18:06:55.000 122 30761.30 77.80 43628.58 53377.04 2010-05-02 18:06:56.000 122 30761.27 77.83 43628.55 88888.00 2010-05-02 18:06:57.000 122 30761.22 77.83 43628.55 88888.00 2010-05-02 18:06:58.000 122 30761.16 77.87 43628.51 88888.00 2010-05-02 18:06:59.000 122 30761.12 77.86 43628.51 88888.00 2010-05-02 18:07:00.000 122 30761.10 77.86 43628.52 53376.89 2010-05-02 18:07:01.000 122 30761.04 77.90 43628.50 88888.00 2010-05-02 18:07:02.000 122 30761.01 77.90 43628.48 88888.00 2010-05-02 18:07:03.000 122 30760.99 77.89 43628.61 88888.00 2010-05-02 18:07:04.000 122 30761.00 77.91 43628.64 88888.00 2010-05-02 18:07:05.000 122 30760.99 77.92 43628.55 53376.80 2010-05-02 18:07:06.000 122 30760.95 77.95 43628.56 88888.00 2010-05-02 18:07:07.000 122 30760.83 77.95 43628.67 88888.00 2010-05-02 18:07:08.000 122 30760.96 78.08 43628.58 88888.00 2010-05-02 18:07:09.000 122 30761.01 78.11 43628.46 88888.00 2010-05-02 18:07:10.000 122 30761.02 78.13 43628.47 53376.86 2010-05-02 18:07:11.000 122 30760.98 78.12 43628.43 88888.00 2010-05-02 18:07:12.000 122 30760.98 78.16 43628.44 88888.00 2010-05-02 18:07:13.000 122 30760.98 78.20 43628.51 88888.00 2010-05-02 18:07:14.000 122 30761.00 78.21 43628.52 88888.00 2010-05-02 18:07:15.000 122 30761.04 78.22 43628.48 53376.75 2010-05-02 18:07:16.000 122 30761.04 78.21 43628.44 88888.00 2010-05-02 18:07:17.000 122 30761.03 78.19 43628.47 88888.00 2010-05-02 18:07:18.000 122 30761.03 78.23 43628.53 88888.00 2010-05-02 18:07:19.000 122 30761.06 78.26 43628.56 88888.00 2010-05-02 18:07:20.000 122 30761.09 78.25 43628.58 53376.81 2010-05-02 18:07:21.000 122 30761.08 78.24 43628.55 88888.00 2010-05-02 18:07:22.000 122 30761.09 78.27 43628.57 88888.00 2010-05-02 18:07:23.000 122 30761.09 78.30 43628.58 88888.00 2010-05-02 18:07:24.000 122 30761.07 78.28 43628.57 88888.00 2010-05-02 18:07:25.000 122 30761.07 78.28 43628.58 53376.82 2010-05-02 18:07:26.000 122 30761.06 78.28 43628.60 88888.00 2010-05-02 18:07:27.000 122 30760.98 78.25 43628.66 88888.00 2010-05-02 18:07:28.000 122 30760.99 78.21 43628.63 88888.00 2010-05-02 18:07:29.000 122 30761.14 78.29 43628.47 88888.00 2010-05-02 18:07:30.000 122 30761.20 78.33 43628.48 53376.82 2010-05-02 18:07:31.000 122 30761.17 78.32 43628.53 88888.00 2010-05-02 18:07:32.000 122 30761.05 78.31 43628.70 88888.00 2010-05-02 18:07:33.000 122 30761.04 78.34 43628.81 88888.00 2010-05-02 18:07:34.000 122 30761.15 78.41 43628.67 88888.00 2010-05-02 18:07:35.000 122 30761.32 78.47 43628.52 53376.88 2010-05-02 18:07:36.000 122 30761.35 78.51 43628.51 88888.00 2010-05-02 18:07:37.000 122 30761.24 78.47 43628.58 88888.00 2010-05-02 18:07:38.000 122 30761.15 78.41 43628.70 88888.00 2010-05-02 18:07:39.000 122 30761.17 78.43 43628.69 88888.00 2010-05-02 18:07:40.000 122 30761.31 78.50 43628.56 53376.97 2010-05-02 18:07:41.000 122 30761.38 78.55 43628.50 88888.00 2010-05-02 18:07:42.000 122 30761.35 78.58 43628.54 88888.00 2010-05-02 18:07:43.000 122 30761.29 78.59 43628.60 88888.00 2010-05-02 18:07:44.000 122 30761.32 78.61 43628.64 88888.00 2010-05-02 18:07:45.000 122 30761.34 78.62 43628.65 53377.02 2010-05-02 18:07:46.000 122 30761.31 78.66 43628.68 88888.00 2010-05-02 18:07:47.000 122 30761.32 78.67 43628.71 88888.00 2010-05-02 18:07:48.000 122 30761.33 78.67 43628.68 88888.00 2010-05-02 18:07:49.000 122 30761.32 78.69 43628.60 88888.00 2010-05-02 18:07:50.000 122 30761.38 78.73 43628.60 53377.05 2010-05-02 18:07:51.000 122 30761.38 78.76 43628.65 88888.00 2010-05-02 18:07:52.000 122 30761.40 78.76 43628.63 88888.00 2010-05-02 18:07:53.000 122 30761.40 78.79 43628.62 88888.00 2010-05-02 18:07:54.000 122 30761.41 78.84 43628.63 88888.00 2010-05-02 18:07:55.000 122 30761.43 78.85 43628.64 53377.07 2010-05-02 18:07:56.000 122 30761.44 78.89 43628.68 88888.00 2010-05-02 18:07:57.000 122 30761.45 78.92 43628.64 88888.00 2010-05-02 18:07:58.000 122 30761.43 78.95 43628.64 88888.00 2010-05-02 18:07:59.000 122 30761.40 78.94 43628.60 88888.00 2010-05-02 18:08:00.000 122 30761.38 78.98 43628.59 53377.09 2010-05-02 18:08:01.000 122 30761.30 79.00 43628.63 88888.00 2010-05-02 18:08:02.000 122 30761.26 79.03 43628.59 88888.00 2010-05-02 18:08:03.000 122 30761.24 79.02 43628.59 88888.00 2010-05-02 18:08:04.000 122 30761.21 79.01 43628.54 88888.00 2010-05-02 18:08:05.000 122 30761.18 79.00 43628.53 53376.97 2010-05-02 18:08:06.000 122 30761.13 79.04 43628.53 88888.00 2010-05-02 18:08:07.000 122 30761.08 79.11 43628.49 88888.00 2010-05-02 18:08:08.000 122 30761.10 79.19 43628.45 88888.00 2010-05-02 18:08:09.000 122 30761.05 79.22 43628.50 88888.00 2010-05-02 18:08:10.000 122 30761.01 79.28 43628.56 53376.83 2010-05-02 18:08:11.000 122 30760.97 79.28 43628.54 88888.00 2010-05-02 18:08:12.000 122 30760.92 79.29 43628.54 88888.00 2010-05-02 18:08:13.000 122 30760.90 79.33 43628.53 88888.00 2010-05-02 18:08:14.000 122 30760.82 79.34 43628.50 88888.00 2010-05-02 18:08:15.000 122 30760.79 79.38 43628.49 53376.75 2010-05-02 18:08:16.000 122 30760.79 79.44 43628.53 88888.00 2010-05-02 18:08:17.000 122 30760.76 79.49 43628.48 88888.00 2010-05-02 18:08:18.000 122 30760.72 79.52 43628.45 88888.00 2010-05-02 18:08:19.000 122 30760.71 79.53 43628.42 88888.00 2010-05-02 18:08:20.000 122 30760.71 79.59 43628.40 53376.58 2010-05-02 18:08:21.000 122 30760.71 79.65 43628.38 88888.00 2010-05-02 18:08:22.000 122 30760.68 79.67 43628.43 88888.00 2010-05-02 18:08:23.000 122 30760.63 79.73 43628.40 88888.00 2010-05-02 18:08:24.000 122 30760.62 79.79 43628.36 88888.00 2010-05-02 18:08:25.000 122 30760.60 79.81 43628.38 53376.51 2010-05-02 18:08:26.000 122 30760.51 79.79 43628.46 88888.00 2010-05-02 18:08:27.000 122 30760.45 79.84 43628.48 88888.00 2010-05-02 18:08:28.000 122 30760.64 80.04 43628.31 88888.00 2010-05-02 18:08:29.000 122 30760.65 80.00 43628.22 88888.00 2010-05-02 18:08:30.000 122 30760.59 80.01 43628.31 53376.47 2010-05-02 18:08:31.000 122 30760.46 80.01 43628.47 88888.00 2010-05-02 18:08:32.000 122 30760.38 80.02 43628.54 88888.00 2010-05-02 18:08:33.000 122 30760.39 80.08 43628.50 88888.00 2010-05-02 18:08:34.000 122 30760.55 80.20 43628.34 88888.00 2010-05-02 18:08:35.000 122 30760.58 80.25 43628.31 53376.47 2010-05-02 18:08:36.000 122 30760.56 80.25 43628.29 88888.00 2010-05-02 18:08:37.000 122 30760.36 80.20 43628.45 88888.00 2010-05-02 18:08:38.000 122 30760.30 80.23 43628.49 88888.00 2010-05-02 18:08:39.000 122 30760.36 80.29 43628.43 88888.00 2010-05-02 18:08:40.000 122 30760.49 80.42 43628.32 53376.39 2010-05-02 18:08:41.000 122 30760.50 80.44 43628.32 88888.00 2010-05-02 18:08:42.000 122 30760.46 80.43 43628.39 88888.00 2010-05-02 18:08:43.000 122 30760.43 80.42 43628.41 88888.00 2010-05-02 18:08:44.000 122 30760.44 80.48 43628.40 88888.00 2010-05-02 18:08:45.000 122 30760.45 80.51 43628.47 53376.39 2010-05-02 18:08:46.000 122 30760.50 80.51 43628.48 88888.00 2010-05-02 18:08:47.000 122 30760.50 80.57 43628.44 88888.00 2010-05-02 18:08:48.000 122 30760.50 80.59 43628.45 88888.00 2010-05-02 18:08:49.000 122 30760.51 80.58 43628.43 88888.00 2010-05-02 18:08:50.000 122 30760.51 80.61 43628.40 53376.43 2010-05-02 18:08:51.000 122 30760.49 80.66 43628.41 88888.00 2010-05-02 18:08:52.000 122 30760.43 80.71 43628.37 88888.00 2010-05-02 18:08:53.000 122 30760.45 80.77 43628.37 88888.00 2010-05-02 18:08:54.000 122 30760.47 80.86 43628.31 88888.00 2010-05-02 18:08:55.000 122 30760.33 80.81 43628.34 53376.34 2010-05-02 18:08:56.000 122 30760.31 80.83 43628.38 88888.00 2010-05-02 18:08:57.000 122 30760.32 80.90 43628.42 88888.00 2010-05-02 18:08:58.000 122 30760.29 80.93 43628.43 88888.00 2010-05-02 18:08:59.000 122 30760.26 80.92 43628.37 88888.00 2010-05-02 18:09:00.000 122 30760.23 81.00 43628.36 53376.22 2010-05-02 18:09:01.000 122 30760.18 81.02 43628.34 88888.00 2010-05-02 18:09:02.000 122 30760.12 81.05 43628.36 88888.00 2010-05-02 18:09:03.000 122 30760.06 81.07 43628.36 88888.00 2010-05-02 18:09:04.000 122 30760.06 81.08 43628.37 88888.00 2010-05-02 18:09:05.000 122 30760.04 81.11 43628.31 53376.07 2010-05-02 18:09:06.000 122 30759.97 81.18 43628.28 88888.00 2010-05-02 18:09:07.000 122 30759.90 81.23 43628.28 88888.00 2010-05-02 18:09:08.000 122 30759.91 81.24 43628.27 88888.00 2010-05-02 18:09:09.000 122 30759.90 81.24 43628.26 88888.00 2010-05-02 18:09:10.000 122 30759.87 81.25 43628.26 53375.95 2010-05-02 18:09:11.000 122 30759.85 81.29 43628.28 88888.00 2010-05-02 18:09:12.000 122 30759.85 81.31 43628.28 88888.00 2010-05-02 18:09:13.000 122 30759.82 81.31 43628.27 88888.00 2010-05-02 18:09:14.000 122 30759.80 81.29 43628.22 88888.00 2010-05-02 18:09:15.000 122 30759.76 81.30 43628.22 53375.90 2010-05-02 18:09:16.000 122 30759.73 81.32 43628.21 88888.00 2010-05-02 18:09:17.000 122 30759.72 81.35 43628.22 88888.00 2010-05-02 18:09:18.000 122 30759.70 81.39 43628.22 88888.00 2010-05-02 18:09:19.000 122 30759.68 81.42 43628.20 88888.00 2010-05-02 18:09:20.000 122 30759.66 81.45 43628.21 53375.78 2010-05-02 18:09:21.000 122 30759.61 81.48 43628.18 88888.00 2010-05-02 18:09:22.000 122 30759.59 81.48 43628.15 88888.00 2010-05-02 18:09:23.000 122 30759.58 81.47 43628.17 88888.00 2010-05-02 18:09:24.000 122 30759.56 81.51 43628.17 88888.00 2010-05-02 18:09:25.000 122 30759.49 81.55 43628.21 53375.67 2010-05-02 18:09:26.000 122 30759.36 81.56 43628.28 88888.00 2010-05-02 18:09:27.000 122 30759.33 81.59 43628.28 88888.00 2010-05-02 18:09:28.000 122 30759.30 81.59 43628.27 88888.00 2010-05-02 18:09:29.000 122 30759.31 81.64 43628.28 88888.00 2010-05-02 18:09:30.000 122 30759.35 81.69 43628.20 53375.60 2010-05-02 18:09:31.000 122 30759.34 81.72 43628.18 88888.00 2010-05-02 18:09:32.000 122 30759.31 81.75 43628.16 88888.00 2010-05-02 18:09:33.000 122 30759.27 81.80 43628.13 88888.00 2010-05-02 18:09:34.000 122 30759.25 81.84 43628.09 88888.00 2010-05-02 18:09:35.000 122 30759.25 81.90 43628.08 53375.49 2010-05-02 18:09:36.000 122 30759.24 81.96 43628.11 88888.00 2010-05-02 18:09:37.000 122 30759.23 81.98 43628.10 88888.00 2010-05-02 18:09:38.000 122 30759.20 82.00 43628.13 88888.00 2010-05-02 18:09:39.000 122 30759.18 82.03 43628.07 88888.00 2010-05-02 18:09:40.000 122 30759.18 82.09 43628.07 53375.39 2010-05-02 18:09:41.000 122 30759.16 82.10 43627.99 88888.00 2010-05-02 18:09:42.000 122 30759.14 82.16 43627.97 88888.00 2010-05-02 18:09:43.000 122 30759.14 82.21 43628.01 88888.00 2010-05-02 18:09:44.000 122 30759.13 82.24 43628.02 88888.00 2010-05-02 18:09:45.000 122 30759.13 82.28 43628.01 53375.30 2010-05-02 18:09:46.000 122 30759.16 82.32 43628.04 88888.00 2010-05-02 18:09:47.000 122 30759.13 82.36 43628.07 88888.00 2010-05-02 18:09:48.000 122 30759.12 82.42 43628.08 88888.00 2010-05-02 18:09:49.000 122 30759.07 82.44 43628.07 88888.00 2010-05-02 18:09:50.000 122 30759.10 82.50 43628.09 53375.33 2010-05-02 18:09:51.000 122 30759.13 82.53 43628.08 88888.00 2010-05-02 18:09:52.000 122 30759.11 82.60 43628.04 88888.00 2010-05-02 18:09:53.000 122 30759.03 82.61 43628.02 88888.00 2010-05-02 18:09:54.000 122 30758.99 82.64 43628.04 88888.00 2010-05-02 18:09:55.000 122 30758.98 82.70 43628.03 53375.32 2010-05-02 18:09:56.000 122 30758.94 82.73 43627.97 88888.00 2010-05-02 18:09:57.000 122 30758.88 82.75 43627.96 88888.00 2010-05-02 18:09:58.000 122 30758.83 82.76 43627.97 88888.00 2010-05-02 18:09:59.000 122 30758.79 82.77 43627.93 88888.00 2010-05-02 18:10:00.000 122 30758.74 82.77 43627.90 53375.14 2010-05-02 18:10:01.000 122 30758.71 82.83 43627.93 88888.00 2010-05-02 18:10:02.000 122 30758.67 82.87 43627.94 88888.00 2010-05-02 18:10:03.000 122 30758.66 82.92 43627.92 88888.00 2010-05-02 18:10:04.000 122 30758.61 82.97 43627.93 88888.00 2010-05-02 18:10:05.000 122 30758.53 82.96 43627.94 53374.98 2010-05-02 18:10:06.000 122 30758.45 82.98 43627.94 88888.00 2010-05-02 18:10:07.000 122 30758.44 83.05 43627.92 88888.00 2010-05-02 18:10:08.000 122 30758.39 83.08 43627.85 88888.00 2010-05-02 18:10:09.000 122 30758.39 83.08 43627.86 88888.00 2010-05-02 18:10:10.000 122 30758.34 83.14 43627.88 53374.82 2010-05-02 18:10:11.000 122 30758.30 83.19 43627.91 88888.00 2010-05-02 18:10:12.000 122 30758.22 83.23 43627.89 88888.00 2010-05-02 18:10:13.000 122 30758.14 83.24 43627.85 88888.00 2010-05-02 18:10:14.000 122 30758.10 83.28 43627.85 88888.00 2010-05-02 18:10:15.000 122 30758.03 83.30 43627.82 53374.59 2010-05-02 18:10:16.000 122 30757.99 83.31 43627.81 88888.00 2010-05-02 18:10:17.000 122 30757.91 83.29 43627.86 88888.00 2010-05-02 18:10:18.000 122 30757.91 83.43 43627.84 88888.00 2010-05-02 18:10:19.000 122 30757.89 83.48 43627.78 88888.00 2010-05-02 18:10:20.000 122 30757.87 83.46 43627.69 53374.45 2010-05-02 18:10:21.000 122 30757.80 83.47 43627.67 88888.00 2010-05-02 18:10:22.000 122 30757.75 83.48 43627.69 88888.00 2010-05-02 18:10:23.000 122 30757.69 83.51 43627.73 88888.00 2010-05-02 18:10:24.000 122 30757.66 83.50 43627.68 88888.00 2010-05-02 18:10:25.000 122 30757.62 83.52 43627.66 53374.23 2010-05-02 18:10:26.000 122 30757.65 83.60 43627.62 88888.00 2010-05-02 18:10:27.000 122 30757.59 83.63 43627.62 88888.00 2010-05-02 18:10:28.000 122 30757.55 83.67 43627.63 88888.00 2010-05-02 18:10:29.000 122 30757.51 83.68 43627.58 88888.00 2010-05-02 18:10:30.000 122 30757.45 83.67 43627.59 53374.07 2010-05-02 18:10:31.000 122 30757.45 83.71 43627.60 88888.00 2010-05-02 18:10:32.000 122 30757.43 83.77 43627.56 88888.00 2010-05-02 18:10:33.000 122 30757.45 83.83 43627.54 88888.00 2010-05-02 18:10:34.000 122 30757.42 83.86 43627.56 88888.00 2010-05-02 18:10:35.000 122 30757.39 83.91 43627.59 53374.01 2010-05-02 18:10:36.000 122 30757.39 83.93 43627.64 88888.00 2010-05-02 18:10:37.000 122 30757.34 83.89 43627.60 88888.00 2010-05-02 18:10:38.000 122 30757.33 83.87 43627.58 88888.00 2010-05-02 18:10:39.000 122 30757.32 83.88 43627.61 88888.00 2010-05-02 18:10:40.000 122 30757.34 83.94 43627.61 53373.93 2010-05-02 18:10:41.000 122 30757.32 83.98 43627.59 88888.00 2010-05-02 18:10:42.000 122 30757.31 84.00 43627.67 88888.00 2010-05-02 18:10:43.000 122 30757.29 84.04 43627.64 88888.00 2010-05-02 18:10:44.000 122 30757.25 84.05 43627.60 88888.00 2010-05-02 18:10:45.000 122 30757.26 84.11 43627.63 53373.90 2010-05-02 18:10:46.000 122 30757.23 84.14 43627.62 88888.00 2010-05-02 18:10:47.000 122 30757.20 84.17 43627.63 88888.00 2010-05-02 18:10:48.000 122 30757.18 84.17 43627.60 88888.00 2010-05-02 18:10:49.000 122 30757.15 84.16 43627.58 88888.00 2010-05-02 18:10:50.000 122 30757.18 84.18 43627.55 53373.89 2010-05-02 18:10:51.000 122 30757.18 84.19 43627.54 88888.00 2010-05-02 18:10:52.000 122 30757.19 84.22 43627.60 88888.00 2010-05-02 18:10:53.000 122 30757.16 84.27 43627.63 88888.00 2010-05-02 18:10:54.000 122 30757.12 84.27 43627.62 88888.00 2010-05-02 18:10:55.000 122 30757.08 84.28 43627.56 53373.79 2010-05-02 18:10:56.000 122 30757.08 84.34 43627.55 88888.00 2010-05-02 18:10:57.000 122 30757.06 84.38 43627.55 88888.00 2010-05-02 18:10:58.000 122 30757.02 84.38 43627.59 88888.00 2010-05-02 18:10:59.000 122 30756.99 84.36 43627.55 88888.00 2010-05-02 18:11:00.000 122 30756.94 84.36 43627.50 53373.68 2010-05-02 18:11:01.000 122 30756.92 84.38 43627.49 88888.00 2010-05-02 18:11:02.000 122 30756.87 84.40 43627.43 88888.00 2010-05-02 18:11:03.000 122 30756.85 84.40 43627.39 88888.00 2010-05-02 18:11:04.000 122 30756.78 84.42 43627.39 88888.00 2010-05-02 18:11:05.000 122 30756.73 84.42 43627.38 53373.53 2010-05-02 18:11:06.000 122 30756.68 84.43 43627.40 88888.00 2010-05-02 18:11:07.000 122 30756.64 84.45 43627.38 88888.00 2010-05-02 18:11:08.000 122 30756.62 84.49 43627.42 88888.00 2010-05-02 18:11:09.000 122 30756.52 84.60 43627.49 88888.00 2010-05-02 18:11:10.000 122 30756.48 84.61 43627.54 53373.38 2010-05-02 18:11:11.000 122 30756.48 84.57 43627.43 88888.00 2010-05-02 18:11:12.000 122 30756.45 84.61 43627.43 88888.00 2010-05-02 18:11:13.000 122 30756.44 84.61 43627.43 88888.00 2010-05-02 18:11:14.000 122 30756.40 84.61 43627.46 88888.00 2010-05-02 18:11:15.000 122 30756.36 84.66 43627.48 53373.25 2010-05-02 18:11:16.000 122 30756.39 84.74 43627.45 88888.00 2010-05-02 18:11:17.000 122 30756.33 84.74 43627.43 88888.00 2010-05-02 18:11:18.000 122 30756.33 84.75 43627.40 88888.00 2010-05-02 18:11:19.000 122 30756.36 84.77 43627.41 88888.00 2010-05-02 18:11:20.000 122 30756.35 84.81 43627.41 53373.16 2010-05-02 18:11:21.000 122 30756.35 84.85 43627.37 88888.00 2010-05-02 18:11:22.000 122 30756.33 84.90 43627.40 88888.00 2010-05-02 18:11:23.000 122 30756.28 84.94 43627.41 88888.00 2010-05-02 18:11:24.000 122 30756.27 84.98 43627.39 88888.00 2010-05-02 18:11:25.000 122 30756.27 85.00 43627.42 53373.15 2010-05-02 18:11:26.000 122 30756.29 85.09 43627.44 88888.00 2010-05-02 18:11:27.000 122 30756.30 85.14 43627.38 88888.00 2010-05-02 18:11:28.000 122 30756.28 85.15 43627.45 88888.00 2010-05-02 18:11:29.000 122 30756.21 85.11 43627.45 88888.00 2010-05-02 18:11:30.000 122 30756.21 85.14 43627.47 53373.14 2010-05-02 18:11:31.000 122 30756.20 85.16 43627.51 88888.00 2010-05-02 18:11:32.000 122 30756.26 85.28 43627.49 88888.00 2010-05-02 18:11:33.000 122 30756.27 85.29 43627.46 88888.00 2010-05-02 18:11:34.000 122 30756.21 85.27 43627.44 88888.00 2010-05-02 18:11:35.000 122 30756.11 85.17 43627.47 53373.12 2010-05-02 18:11:36.000 122 30756.12 85.23 43627.44 88888.00 2010-05-02 18:11:37.000 122 30756.20 85.36 43627.45 88888.00 2010-05-02 18:11:38.000 122 30756.24 85.44 43627.46 88888.00 2010-05-02 18:11:39.000 122 30756.22 85.43 43627.48 88888.00 2010-05-02 18:11:40.000 122 30756.17 85.37 43627.50 53373.10 2010-05-02 18:11:41.000 122 30756.15 85.36 43627.48 88888.00 2010-05-02 18:11:42.000 122 30756.15 85.40 43627.46 88888.00 2010-05-02 18:11:43.000 122 30756.14 85.46 43627.45 88888.00 2010-05-02 18:11:44.000 122 30756.13 85.50 43627.45 88888.00 2010-05-02 18:11:45.000 122 30756.14 85.51 43627.44 53373.06 2010-05-02 18:11:46.000 122 30756.11 85.53 43627.40 88888.00 2010-05-02 18:11:47.000 122 30756.10 85.56 43627.42 88888.00 2010-05-02 18:11:48.000 122 30756.07 85.55 43627.41 88888.00 2010-05-02 18:11:49.000 122 30756.03 85.53 43627.41 88888.00 2010-05-02 18:11:50.000 122 30755.98 85.47 43627.40 53372.96 2010-05-02 18:11:51.000 122 30755.89 85.39 43627.49 88888.00 2010-05-02 18:11:52.000 122 30756.00 85.51 43627.34 88888.00 2010-05-02 18:11:53.000 122 30755.96 85.50 43627.24 88888.00 2010-05-02 18:11:54.000 122 30755.93 85.45 43627.22 88888.00 2010-05-02 18:11:55.000 122 30755.88 85.48 43627.28 53372.81 2010-05-02 18:11:56.000 122 30755.80 85.41 43627.43 88888.00 2010-05-02 18:11:57.000 122 30755.87 85.50 43627.33 88888.00 2010-05-02 18:11:58.000 122 30755.84 85.54 43627.29 88888.00 2010-05-02 18:11:59.000 122 30755.81 85.52 43627.25 88888.00 2010-05-02 18:12:00.000 122 30755.78 85.55 43627.25 53372.75 2010-05-02 18:12:01.000 122 30755.73 85.61 43627.29 88888.00 2010-05-02 18:12:02.000 122 30755.73 85.63 43627.33 88888.00 2010-05-02 18:12:03.000 122 30755.71 85.64 43627.35 88888.00 2010-05-02 18:12:04.000 122 30755.73 85.67 43627.33 88888.00 2010-05-02 18:12:05.000 122 30755.73 85.67 43627.25 53372.69 2010-05-02 18:12:06.000 122 30755.74 85.66 43627.22 88888.00 2010-05-02 18:12:07.000 122 30755.72 85.68 43627.20 88888.00 2010-05-02 18:12:08.000 122 30755.73 85.72 43627.22 88888.00 2010-05-02 18:12:09.000 122 30755.74 85.75 43627.23 88888.00 2010-05-02 18:12:10.000 122 30755.72 85.74 43627.28 53372.67 2010-05-02 18:12:11.000 122 30755.70 85.76 43627.29 88888.00 2010-05-02 18:12:12.000 122 30755.71 85.76 43627.30 88888.00 2010-05-02 18:12:13.000 122 30755.71 85.81 43627.33 88888.00 2010-05-02 18:12:14.000 122 30755.69 85.82 43627.34 88888.00 2010-05-02 18:12:15.000 122 30755.69 85.80 43627.30 53372.68 2010-05-02 18:12:16.000 122 30755.70 85.82 43627.29 88888.00 2010-05-02 18:12:17.000 122 30755.70 85.81 43627.29 88888.00 2010-05-02 18:12:18.000 122 30755.70 85.83 43627.35 88888.00 2010-05-02 18:12:19.000 122 30755.67 85.80 43627.37 88888.00 2010-05-02 18:12:20.000 122 30755.66 85.76 43627.31 53372.58 2010-05-02 18:12:21.000 122 30755.64 85.77 43627.28 88888.00 2010-05-02 18:12:22.000 122 30755.62 85.78 43627.27 88888.00 2010-05-02 18:12:23.000 122 30755.60 85.76 43627.26 88888.00 2010-05-02 18:12:24.000 122 30755.58 85.80 43627.25 88888.00 2010-05-02 18:12:25.000 122 30755.58 85.85 43627.23 53372.56 2010-05-02 18:12:26.000 122 30755.64 85.85 43627.21 88888.00 2010-05-02 18:12:27.000 122 30755.67 85.86 43627.19 88888.00 2010-05-02 18:12:28.000 122 30755.61 85.82 43627.25 88888.00 2010-05-02 18:12:29.000 122 30755.67 85.86 43627.22 88888.00 2010-05-02 18:12:30.000 122 30755.68 85.82 43627.17 53372.58 2010-05-02 18:12:31.000 122 30755.69 85.87 43627.22 88888.00 2010-05-02 18:12:32.000 122 30755.75 85.91 43627.24 88888.00 2010-05-02 18:12:33.000 122 30755.72 85.86 43627.35 88888.00 2010-05-02 18:12:34.000 122 30755.65 85.81 43627.46 88888.00 2010-05-02 18:12:35.000 122 30755.71 85.85 43627.34 53372.68 2010-05-02 18:12:36.000 122 30755.80 85.88 43627.26 88888.00 2010-05-02 18:12:37.000 122 30755.85 86.02 43627.18 88888.00 2010-05-02 18:12:38.000 122 30755.87 86.06 43627.22 88888.00 2010-05-02 18:12:39.000 122 30755.84 86.01 43627.24 88888.00 2010-05-02 18:12:40.000 122 30755.79 85.99 43627.27 53372.74 2010-05-02 18:12:41.000 122 30755.76 85.98 43627.27 88888.00 2010-05-02 18:12:42.000 122 30755.79 86.01 43627.24 88888.00 2010-05-02 18:12:43.000 122 30755.78 86.05 43627.21 88888.00 2010-05-02 18:12:44.000 122 30755.75 86.04 43627.24 88888.00 2010-05-02 18:12:45.000 122 30755.73 86.05 43627.22 53372.71 2010-05-02 18:12:46.000 122 30755.72 86.07 43627.17 88888.00 2010-05-02 18:12:47.000 122 30755.71 86.02 43627.17 88888.00 2010-05-02 18:12:48.000 122 30755.70 86.00 43627.14 88888.00 2010-05-02 18:12:49.000 122 30755.73 85.98 43627.12 88888.00 2010-05-02 18:12:50.000 122 30755.71 85.96 43627.09 53372.62 2010-05-02 18:12:51.000 122 30755.67 85.94 43627.10 88888.00 2010-05-02 18:12:52.000 122 30755.72 85.96 43627.12 88888.00 2010-05-02 18:12:53.000 122 30755.72 85.99 43627.13 88888.00 2010-05-02 18:12:54.000 122 30755.67 86.02 43627.17 88888.00 2010-05-02 18:12:55.000 122 30755.66 86.00 43627.20 53372.58 2010-05-02 18:12:56.000 122 30755.69 86.00 43627.23 88888.00 2010-05-02 18:12:57.000 122 30755.70 85.99 43627.16 88888.00 2010-05-02 18:12:58.000 122 30755.73 86.01 43627.12 88888.00 2010-05-02 18:12:59.000 122 30755.70 86.04 43627.17 88888.00 2010-05-02 18:13:00.000 122 30755.69 86.06 43627.19 53372.61 2010-05-02 18:13:01.000 122 30755.69 86.08 43627.18 88888.00 2010-05-02 18:13:02.000 122 30755.72 86.11 43627.22 88888.00 2010-05-02 18:13:03.000 122 30755.75 86.09 43627.23 88888.00 2010-05-02 18:13:04.000 122 30755.73 86.05 43627.24 88888.00 2010-05-02 18:13:05.000 122 30755.74 86.08 43627.25 53372.63 2010-05-02 18:13:06.000 122 30755.70 86.10 43627.24 88888.00 2010-05-02 18:13:07.000 122 30755.72 86.13 43627.25 88888.00 2010-05-02 18:13:08.000 122 30755.74 86.17 43627.23 88888.00 2010-05-02 18:13:09.000 122 30755.80 86.18 43627.15 88888.00 2010-05-02 18:13:10.000 122 30755.75 86.12 43627.24 53372.69 2010-05-02 18:13:11.000 122 30755.76 86.12 43627.29 88888.00 2010-05-02 18:13:12.000 122 30755.79 86.11 43627.28 88888.00 2010-05-02 18:13:13.000 122 30755.81 86.13 43627.27 88888.00 2010-05-02 18:13:14.000 122 30755.84 86.13 43627.28 88888.00 2010-05-02 18:13:15.000 122 30755.88 86.11 43627.28 53372.79 2010-05-02 18:13:16.000 122 30755.89 86.06 43627.30 88888.00 2010-05-02 18:13:17.000 122 30755.93 86.02 43627.29 88888.00 2010-05-02 18:13:18.000 122 30755.92 86.05 43627.31 88888.00 2010-05-02 18:13:19.000 122 30755.90 86.01 43627.33 88888.00 2010-05-02 18:13:20.000 122 30755.90 85.98 43627.32 53372.82 2010-05-02 18:13:21.000 122 30755.90 85.96 43627.31 88888.00 2010-05-02 18:13:22.000 122 30755.87 85.89 43627.32 88888.00 2010-05-02 18:13:23.000 122 30755.83 85.88 43627.28 88888.00 2010-05-02 18:13:24.000 122 30755.80 85.85 43627.24 88888.00 2010-05-02 18:13:25.000 122 30755.78 85.84 43627.21 53372.79 2010-05-02 18:13:26.000 122 30755.79 85.88 43627.13 88888.00 2010-05-02 18:13:27.000 122 30755.79 85.91 43627.14 88888.00 2010-05-02 18:13:28.000 122 30755.76 85.88 43627.15 88888.00 2010-05-02 18:13:29.000 122 30755.71 85.86 43627.15 88888.00 2010-05-02 18:13:30.000 122 30755.63 85.80 43627.15 53372.67 2010-05-02 18:13:31.000 122 30755.56 85.79 43627.11 88888.00 2010-05-02 18:13:32.000 122 30755.56 85.77 43627.11 88888.00 2010-05-02 18:13:33.000 122 30755.50 85.76 43627.12 88888.00 2010-05-02 18:13:34.000 122 30755.47 85.78 43627.12 88888.00 2010-05-02 18:13:35.000 122 30755.42 85.81 43627.15 53372.52 2010-05-02 18:13:36.000 122 30755.40 85.80 43627.09 88888.00 2010-05-02 18:13:37.000 122 30755.39 85.84 43627.10 88888.00 2010-05-02 18:13:38.000 122 30755.36 85.84 43627.10 88888.00 2010-05-02 18:13:39.000 122 30755.33 85.86 43627.14 88888.00 2010-05-02 18:13:40.000 122 30755.36 85.89 43627.18 53372.43 2010-05-02 18:13:41.000 122 30755.38 85.91 43627.16 88888.00 2010-05-02 18:13:42.000 122 30755.43 85.88 43627.11 88888.00 2010-05-02 18:13:43.000 122 30755.40 85.94 43627.16 88888.00 2010-05-02 18:13:44.000 122 30755.40 85.94 43627.25 88888.00 2010-05-02 18:13:45.000 122 30755.41 85.98 43627.27 53372.38 2010-05-02 18:13:46.000 122 30755.40 86.00 43627.22 88888.00 2010-05-02 18:13:47.000 122 30755.40 86.02 43627.21 88888.00 2010-05-02 18:13:48.000 122 30755.44 86.01 43627.25 88888.00 2010-05-02 18:13:49.000 122 30755.48 86.07 43627.27 88888.00 2010-05-02 18:13:50.000 122 30755.49 86.05 43627.30 53372.54 2010-05-02 18:13:51.000 122 30755.45 86.02 43627.25 88888.00 2010-05-02 18:13:52.000 122 30755.45 86.01 43627.28 88888.00 2010-05-02 18:13:53.000 122 30755.49 86.01 43627.29 88888.00 2010-05-02 18:13:54.000 122 30755.46 85.95 43627.37 88888.00 2010-05-02 18:13:55.000 122 30755.53 85.98 43627.37 53372.61 2010-05-02 18:13:56.000 122 30755.56 85.98 43627.29 88888.00 2010-05-02 18:13:57.000 122 30755.58 85.97 43627.24 88888.00 2010-05-02 18:13:58.000 122 30755.55 85.95 43627.21 88888.00 2010-05-02 18:13:59.000 122 30755.56 85.95 43627.18 88888.00 2010-05-02 18:14:00.000 122 30755.53 85.97 43627.17 53372.64 2010-05-02 18:14:01.000 122 30755.52 85.97 43627.20 88888.00 2010-05-02 18:14:02.000 122 30755.52 85.96 43627.20 88888.00 2010-05-02 18:14:03.000 122 30755.50 85.95 43627.20 88888.00 2010-05-02 18:14:04.000 122 30755.51 85.88 43627.25 88888.00 2010-05-02 18:14:05.000 122 30755.50 85.85 43627.24 53372.60 2010-05-02 18:14:06.000 122 30755.49 85.91 43627.21 88888.00 2010-05-02 18:14:07.000 122 30755.48 85.90 43627.22 88888.00 2010-05-02 18:14:08.000 122 30755.47 85.91 43627.24 88888.00 2010-05-02 18:14:09.000 122 30755.45 85.89 43627.24 88888.00 2010-05-02 18:14:10.000 122 30755.47 85.95 43627.26 53372.56 2010-05-02 18:14:11.000 122 30755.45 85.93 43627.22 88888.00 2010-05-02 18:14:12.000 122 30755.45 85.93 43627.21 88888.00 2010-05-02 18:14:13.000 122 30755.43 85.92 43627.22 88888.00 2010-05-02 18:14:14.000 122 30755.39 85.92 43627.23 88888.00 2010-05-02 18:14:15.000 122 30755.36 85.90 43627.23 53372.52 2010-05-02 18:14:16.000 122 30755.34 85.89 43627.22 88888.00 2010-05-02 18:14:17.000 122 30755.31 85.92 43627.21 88888.00 2010-05-02 18:14:18.000 122 30755.30 85.93 43627.24 88888.00 2010-05-02 18:14:19.000 122 30755.30 85.94 43627.20 88888.00 2010-05-02 18:14:20.000 122 30755.33 85.97 43627.21 53372.44 2010-05-02 18:14:21.000 122 30755.32 85.94 43627.25 88888.00 2010-05-02 18:14:22.000 122 30755.29 85.92 43627.26 88888.00 2010-05-02 18:14:23.000 122 30755.27 85.93 43627.23 88888.00 2010-05-02 18:14:24.000 122 30755.28 85.98 43627.24 88888.00 2010-05-02 18:14:25.000 122 30755.31 85.98 43627.22 53372.40 2010-05-02 18:14:26.000 122 30755.32 85.95 43627.19 88888.00 2010-05-02 18:14:27.000 122 30755.33 86.00 43627.21 88888.00 2010-05-02 18:14:28.000 122 30755.35 86.01 43627.22 88888.00 2010-05-02 18:14:29.000 122 30755.32 86.01 43627.22 88888.00 2010-05-02 18:14:30.000 122 30755.31 86.05 43627.31 53372.43 2010-05-02 18:14:31.000 122 30755.34 86.10 43627.38 88888.00 2010-05-02 18:14:32.000 122 30755.36 86.12 43627.35 88888.00 2010-05-02 18:14:33.000 122 30755.28 86.10 43627.39 88888.00 2010-05-02 18:14:34.000 122 30755.36 86.19 43627.36 88888.00 2010-05-02 18:14:35.000 122 30755.40 86.20 43627.32 53372.51 2010-05-02 18:14:36.000 122 30755.40 86.20 43627.34 88888.00 2010-05-02 18:14:37.000 122 30755.40 86.26 43627.36 88888.00 2010-05-02 18:14:38.000 122 30755.37 86.30 43627.35 88888.00 2010-05-02 18:14:39.000 122 30755.37 86.32 43627.36 88888.00 2010-05-02 18:14:40.000 122 30755.41 86.37 43627.34 53372.57 2010-05-02 18:14:41.000 122 30755.45 86.36 43627.35 88888.00 2010-05-02 18:14:42.000 122 30755.46 86.38 43627.35 88888.00 2010-05-02 18:14:43.000 122 30755.46 86.41 43627.36 88888.00 2010-05-02 18:14:44.000 122 30755.47 86.40 43627.39 88888.00 2010-05-02 18:14:45.000 122 30755.50 86.41 43627.37 53372.64 2010-05-02 18:14:46.000 122 30755.48 86.46 43627.35 88888.00 2010-05-02 18:14:47.000 122 30755.50 86.45 43627.32 88888.00 2010-05-02 18:14:48.000 122 30755.50 86.46 43627.34 88888.00 2010-05-02 18:14:49.000 122 30755.51 86.50 43627.39 88888.00 2010-05-02 18:14:50.000 122 30755.52 86.54 43627.38 53372.66 2010-05-02 18:14:51.000 122 30755.55 86.52 43627.40 88888.00 2010-05-02 18:14:52.000 122 30755.50 86.51 43627.43 88888.00 2010-05-02 18:14:53.000 122 30755.52 86.56 43627.44 88888.00 2010-05-02 18:14:54.000 122 30755.57 86.61 43627.41 88888.00 2010-05-02 18:14:55.000 122 30755.58 86.58 43627.44 53372.68 2010-05-02 18:14:56.000 122 30755.58 86.59 43627.42 88888.00 2010-05-02 18:14:57.000 122 30755.56 86.61 43627.41 88888.00 2010-05-02 18:14:58.000 122 30755.52 86.64 43627.39 88888.00 2010-05-02 18:14:59.000 122 30755.49 86.64 43627.40 88888.00 2010-05-02 18:15:00.000 122 30755.49 86.64 43627.43 53372.65 2010-05-02 18:15:01.000 122 30755.49 86.62 43627.45 88888.00 2010-05-02 18:15:02.000 122 30755.47 86.58 43627.47 88888.00 2010-05-02 18:15:03.000 122 30755.51 86.62 43627.45 88888.00 2010-05-02 18:15:04.000 122 30755.50 86.61 43627.46 88888.00 2010-05-02 18:15:05.000 122 30755.53 86.64 43627.46 53372.64 2010-05-02 18:15:06.000 122 30755.53 86.67 43627.46 88888.00 2010-05-02 18:15:07.000 122 30755.51 86.70 43627.46 88888.00 2010-05-02 18:15:08.000 122 30755.50 86.73 43627.45 88888.00 2010-05-02 18:15:09.000 122 30755.52 86.70 43627.46 88888.00 2010-05-02 18:15:10.000 122 30755.54 86.70 43627.50 53372.63 2010-05-02 18:15:11.000 122 30755.56 86.73 43627.50 88888.00 2010-05-02 18:15:12.000 122 30755.58 86.79 43627.49 88888.00 2010-05-02 18:15:13.000 122 30755.59 86.83 43627.53 88888.00 2010-05-02 18:15:14.000 122 30755.60 86.89 43627.56 88888.00 2010-05-02 18:15:15.000 122 30755.66 86.85 43627.52 53372.73 2010-05-02 18:15:16.000 122 30755.70 86.87 43627.54 88888.00 2010-05-02 18:15:17.000 122 30755.72 86.92 43627.56 88888.00 2010-05-02 18:15:18.000 122 30755.75 86.95 43627.54 88888.00 2010-05-02 18:15:19.000 122 30755.80 86.94 43627.51 88888.00 2010-05-02 18:15:20.000 122 30755.81 86.95 43627.53 53372.82 2010-05-02 18:15:21.000 122 30755.75 86.90 43627.68 88888.00 2010-05-02 18:15:22.000 122 30755.91 87.01 43627.65 88888.00 2010-05-02 18:15:23.000 122 30755.94 87.03 43627.60 88888.00 2010-05-02 18:15:24.000 122 30755.96 87.05 43627.56 88888.00 2010-05-02 18:15:25.000 122 30755.98 87.07 43627.57 53372.94 2010-05-02 18:15:26.000 122 30755.98 87.13 43627.55 88888.00 2010-05-02 18:15:27.000 122 30756.01 87.11 43627.52 88888.00 2010-05-02 18:15:28.000 122 30756.05 87.11 43627.50 88888.00 2010-05-02 18:15:29.000 122 30756.10 87.11 43627.50 88888.00 2010-05-02 18:15:30.000 122 30756.11 87.15 43627.49 53373.02 2010-05-02 18:15:31.000 122 30756.11 87.17 43627.52 88888.00 2010-05-02 18:15:32.000 122 30756.17 87.19 43627.59 88888.00 2010-05-02 18:15:33.000 122 30756.19 87.23 43627.58 88888.00 2010-05-02 18:15:34.000 122 30756.22 87.26 43627.61 88888.00 2010-05-02 18:15:35.000 122 30756.23 87.28 43627.65 53373.19 2010-05-02 18:15:36.000 122 30756.26 87.26 43627.62 88888.00 2010-05-02 18:15:37.000 122 30756.29 87.26 43627.61 88888.00 2010-05-02 18:15:38.000 122 30756.33 87.32 43627.65 88888.00 2010-05-02 18:15:39.000 122 30756.37 87.34 43627.67 88888.00 2010-05-02 18:15:40.000 122 30756.38 87.35 43627.65 53373.27 2010-05-02 18:15:41.000 122 30756.41 87.38 43627.64 88888.00 2010-05-02 18:15:42.000 122 30756.42 87.39 43627.69 88888.00 2010-05-02 18:15:43.000 122 30756.44 87.41 43627.68 88888.00 2010-05-02 18:15:44.000 122 30756.44 87.40 43627.68 88888.00 2010-05-02 18:15:45.000 122 30756.41 87.40 43627.67 53373.37 2010-05-02 18:15:46.000 122 30756.41 87.37 43627.61 88888.00 2010-05-02 18:15:47.000 122 30756.42 87.41 43627.63 88888.00 2010-05-02 18:15:48.000 122 30756.40 87.40 43627.61 88888.00 2010-05-02 18:15:49.000 122 30756.41 87.43 43627.61 88888.00 2010-05-02 18:15:50.000 122 30756.42 87.42 43627.60 53373.37 2010-05-02 18:15:51.000 122 30756.37 87.44 43627.57 88888.00 2010-05-02 18:15:52.000 122 30756.37 87.44 43627.57 88888.00 2010-05-02 18:15:53.000 122 30756.34 87.42 43627.61 88888.00 2010-05-02 18:15:54.000 122 30756.33 87.46 43627.64 88888.00 2010-05-02 18:15:55.000 122 30756.29 87.49 43627.62 53373.28 2010-05-02 18:15:56.000 122 30756.27 87.49 43627.62 88888.00 2010-05-02 18:15:57.000 122 30756.26 87.47 43627.60 88888.00 2010-05-02 18:15:58.000 122 30756.20 87.48 43627.57 88888.00 2010-05-02 18:15:59.000 122 30756.14 87.48 43627.59 88888.00 2010-05-02 18:16:00.000 122 30756.14 87.48 43627.57 53373.14 2010-05-02 18:16:01.000 122 30756.12 87.51 43627.52 88888.00 2010-05-02 18:16:02.000 122 30756.09 87.52 43627.50 88888.00 2010-05-02 18:16:03.000 122 30756.05 87.52 43627.49 88888.00 2010-05-02 18:16:04.000 122 30756.04 87.55 43627.51 88888.00 2010-05-02 18:16:05.000 122 30756.04 87.55 43627.54 53373.08 2010-05-02 18:16:06.000 122 30756.02 87.60 43627.52 88888.00 2010-05-02 18:16:07.000 122 30755.98 87.65 43627.52 88888.00 2010-05-02 18:16:08.000 122 30755.97 87.69 43627.49 88888.00 2010-05-02 18:16:09.000 122 30755.95 87.73 43627.52 88888.00 2010-05-02 18:16:10.000 122 30755.94 87.71 43627.49 53372.99 2010-05-02 18:16:11.000 122 30755.95 87.73 43627.47 88888.00 2010-05-02 18:16:12.000 122 30755.93 87.77 43627.55 88888.00 2010-05-02 18:16:13.000 122 30755.94 87.79 43627.55 88888.00 2010-05-02 18:16:14.000 122 30755.97 87.77 43627.54 88888.00 2010-05-02 18:16:15.000 122 30755.97 87.77 43627.54 53373.00 2010-05-02 18:16:16.000 122 30755.98 87.81 43627.60 88888.00 2010-05-02 18:16:17.000 122 30755.99 87.87 43627.62 88888.00 2010-05-02 18:16:18.000 122 30756.01 87.89 43627.64 88888.00 2010-05-02 18:16:19.000 122 30756.07 87.91 43627.65 88888.00 2010-05-02 18:16:20.000 122 30756.11 87.92 43627.66 53373.08 2010-05-02 18:16:21.000 122 30756.13 87.92 43627.67 88888.00 2010-05-02 18:16:22.000 122 30756.17 87.93 43627.70 88888.00 2010-05-02 18:16:23.000 122 30756.19 87.95 43627.71 88888.00 2010-05-02 18:16:24.000 122 30756.20 87.99 43627.75 88888.00 2010-05-02 18:16:25.000 122 30756.26 88.01 43627.79 53373.22 2010-05-02 18:16:26.000 122 30756.24 87.96 43627.74 88888.00 2010-05-02 18:16:27.000 122 30756.25 87.97 43627.74 88888.00 2010-05-02 18:16:28.000 122 30756.30 88.00 43627.74 88888.00 2010-05-02 18:16:29.000 122 30756.36 88.01 43627.73 88888.00 2010-05-02 18:16:30.000 122 30756.38 88.00 43627.73 53373.33 2010-05-02 18:16:31.000 122 30756.41 87.99 43627.69 88888.00 2010-05-02 18:16:32.000 122 30756.42 87.99 43627.67 88888.00 2010-05-02 18:16:33.000 122 30756.45 88.01 43627.70 88888.00 2010-05-02 18:16:34.000 122 30756.47 88.04 43627.75 88888.00 2010-05-02 18:16:35.000 122 30756.46 88.04 43627.76 53373.40 2010-05-02 18:16:36.000 122 30756.50 88.05 43627.74 88888.00 2010-05-02 18:16:37.000 122 30756.53 88.11 43627.79 88888.00 2010-05-02 18:16:38.000 122 30756.54 88.16 43627.81 88888.00 2010-05-02 18:16:39.000 122 30756.53 88.19 43627.81 88888.00 2010-05-02 18:16:40.000 122 30756.56 88.24 43627.77 53373.52 2010-05-02 18:16:41.000 122 30756.60 88.26 43627.81 88888.00 2010-05-02 18:16:42.000 122 30756.64 88.27 43627.82 88888.00 2010-05-02 18:16:43.000 122 30756.68 88.32 43627.80 88888.00 2010-05-02 18:16:44.000 122 30756.71 88.36 43627.82 88888.00 2010-05-02 18:16:45.000 122 30756.75 88.40 43627.84 53373.62 2010-05-02 18:16:46.000 122 30756.77 88.44 43627.80 88888.00 2010-05-02 18:16:47.000 122 30756.78 88.49 43627.81 88888.00 2010-05-02 18:16:48.000 122 30756.78 88.49 43627.85 88888.00 2010-05-02 18:16:49.000 122 30756.79 88.50 43627.81 88888.00 2010-05-02 18:16:50.000 122 30756.85 88.56 43627.80 53373.75 2010-05-02 18:16:51.000 122 30756.90 88.61 43627.82 88888.00 2010-05-02 18:16:52.000 122 30756.90 88.65 43627.86 88888.00 2010-05-02 18:16:53.000 122 30756.93 88.67 43627.86 88888.00 2010-05-02 18:16:54.000 122 30756.92 88.69 43627.83 88888.00 2010-05-02 18:16:55.000 122 30756.90 88.72 43627.83 53373.80 2010-05-02 18:16:56.000 122 30756.90 88.73 43627.82 88888.00 2010-05-02 18:16:57.000 122 30756.94 88.73 43627.81 88888.00 2010-05-02 18:16:58.000 122 30756.90 88.76 43627.85 88888.00 2010-05-02 18:16:59.000 122 30756.93 88.81 43627.88 88888.00 2010-05-02 18:17:00.000 122 30756.94 88.80 43627.84 53373.82 2010-05-02 18:17:01.000 122 30756.95 88.81 43627.85 88888.00 2010-05-02 18:17:02.000 122 30756.98 88.83 43627.81 88888.00 2010-05-02 18:17:03.000 122 30756.97 88.81 43627.81 88888.00 2010-05-02 18:17:04.000 122 30757.00 88.83 43627.86 88888.00 2010-05-02 18:17:05.000 122 30757.00 88.86 43627.83 53373.85 2010-05-02 18:17:06.000 122 30756.99 88.89 43627.88 88888.00 2010-05-02 18:17:07.000 122 30757.00 88.91 43627.92 88888.00 2010-05-02 18:17:08.000 122 30757.03 88.92 43627.84 88888.00 2010-05-02 18:17:09.000 122 30757.07 88.93 43627.79 88888.00 2010-05-02 18:17:10.000 122 30757.11 88.95 43627.80 53373.90 2010-05-02 18:17:11.000 122 30757.11 88.98 43627.81 88888.00 2010-05-02 18:17:12.000 122 30757.11 89.04 43627.83 88888.00 2010-05-02 18:17:13.000 122 30757.12 89.10 43627.86 88888.00 2010-05-02 18:17:14.000 122 30757.13 89.14 43627.88 88888.00 2010-05-02 18:17:15.000 122 30757.13 89.16 43627.90 53373.93 2010-05-02 18:17:16.000 122 30757.17 89.21 43627.89 88888.00 2010-05-02 18:17:17.000 122 30757.19 89.23 43627.90 88888.00 2010-05-02 18:17:18.000 122 30757.22 89.27 43627.92 88888.00 2010-05-02 18:17:19.000 122 30757.26 89.37 43627.94 88888.00 2010-05-02 18:17:20.000 122 30757.27 89.40 43627.95 53374.05 2010-05-02 18:17:21.000 122 30757.30 89.41 43627.94 88888.00 2010-05-02 18:17:22.000 122 30757.35 89.45 43627.93 88888.00 2010-05-02 18:17:23.000 122 30757.33 89.50 43627.95 88888.00 2010-05-02 18:17:24.000 122 30757.35 89.56 43627.94 88888.00 2010-05-02 18:17:25.000 122 30757.36 89.60 43627.94 53374.17 2010-05-02 18:17:26.000 122 30757.38 89.59 43627.95 88888.00 2010-05-02 18:17:27.000 122 30757.39 89.61 43627.97 88888.00 2010-05-02 18:17:28.000 122 30757.43 89.63 43627.98 88888.00 2010-05-02 18:17:29.000 122 30757.43 89.68 43627.96 88888.00 2010-05-02 18:17:30.000 122 30757.47 89.74 43627.97 53374.25 2010-05-02 18:17:31.000 122 30757.51 89.77 43628.02 88888.00 2010-05-02 18:17:32.000 122 30757.56 89.76 43627.99 88888.00 2010-05-02 18:17:33.000 122 30757.57 89.81 43627.99 88888.00 2010-05-02 18:17:34.000 122 30757.57 89.86 43628.06 88888.00 2010-05-02 18:17:35.000 122 30757.61 89.86 43628.08 53374.35 2010-05-02 18:17:36.000 122 30757.62 89.87 43628.03 88888.00 2010-05-02 18:17:37.000 122 30757.68 89.97 43627.96 88888.00 2010-05-02 18:17:38.000 122 30757.70 89.97 43627.89 88888.00 2010-05-02 18:17:39.000 122 30757.60 89.92 43628.01 88888.00 2010-05-02 18:17:40.000 122 30757.65 89.94 43628.10 53374.39 2010-05-02 18:17:41.000 122 30757.68 90.00 43628.08 88888.00 2010-05-02 18:17:42.000 122 30757.68 90.04 43628.10 88888.00 2010-05-02 18:17:43.000 122 30757.70 90.09 43628.12 88888.00 2010-05-02 18:17:44.000 122 30757.78 90.14 43628.10 88888.00 2010-05-02 18:17:45.000 122 30757.80 90.12 43628.03 53374.53 2010-05-02 18:17:46.000 122 30757.80 90.10 43628.07 88888.00 2010-05-02 18:17:47.000 122 30757.79 90.13 43628.07 88888.00 2010-05-02 18:17:48.000 122 30757.79 90.18 43628.05 88888.00 2010-05-02 18:17:49.000 122 30757.82 90.21 43628.07 88888.00 2010-05-02 18:17:50.000 122 30757.82 90.26 43628.07 53374.54 2010-05-02 18:17:51.000 122 30757.82 90.28 43628.11 88888.00 2010-05-02 18:17:52.000 122 30757.86 90.35 43628.14 88888.00 2010-05-02 18:17:53.000 122 30757.90 90.40 43628.15 88888.00 2010-05-02 18:17:54.000 122 30757.93 90.38 43628.15 88888.00 2010-05-02 18:17:55.000 122 30757.95 90.44 43628.19 53374.61 2010-05-02 18:17:56.000 122 30757.95 90.46 43628.17 88888.00 2010-05-02 18:17:57.000 122 30757.97 90.49 43628.17 88888.00 2010-05-02 18:17:58.000 122 30757.99 90.55 43628.19 88888.00 2010-05-02 18:17:59.000 122 30757.99 90.59 43628.21 88888.00 2010-05-02 18:18:00.000 122 30757.94 90.57 43628.28 53374.65 2010-05-02 18:18:01.000 122 30758.01 90.67 43628.32 88888.00 2010-05-02 18:18:02.000 122 30758.07 90.72 43628.22 88888.00 2010-05-02 18:18:03.000 122 30758.04 90.80 43628.22 88888.00 2010-05-02 18:18:04.000 122 30758.01 90.84 43628.20 88888.00 2010-05-02 18:18:05.000 122 30758.01 90.89 43628.21 53374.72 2010-05-02 18:18:06.000 122 30758.03 90.94 43628.16 88888.00 2010-05-02 18:18:07.000 122 30758.07 91.01 43628.21 88888.00 2010-05-02 18:18:08.000 122 30758.08 91.02 43628.19 88888.00 2010-05-02 18:18:09.000 122 30758.09 91.05 43628.18 88888.00 2010-05-02 18:18:10.000 122 30758.11 91.07 43628.20 53374.76 2010-05-02 18:18:11.000 122 30758.14 91.11 43628.21 88888.00 2010-05-02 18:18:12.000 122 30758.16 91.12 43628.25 88888.00 2010-05-02 18:18:13.000 122 30758.16 91.14 43628.21 88888.00 2010-05-02 18:18:14.000 122 30758.17 91.16 43628.27 88888.00 2010-05-02 18:18:15.000 122 30758.18 91.17 43628.21 53374.83 2010-05-02 18:18:16.000 122 30758.22 91.19 43628.18 88888.00 2010-05-02 18:18:17.000 122 30758.22 91.22 43628.18 88888.00 2010-05-02 18:18:18.000 122 30758.21 91.20 43628.21 88888.00 2010-05-02 18:18:19.000 122 30758.25 91.26 43628.21 88888.00 2010-05-02 18:18:20.000 122 30758.26 91.30 43628.25 53374.86 2010-05-02 18:18:21.000 122 30758.24 91.28 43628.25 88888.00 2010-05-02 18:18:22.000 122 30758.28 91.25 43628.21 88888.00 2010-05-02 18:18:23.000 122 30758.31 91.25 43628.25 88888.00 2010-05-02 18:18:24.000 122 30758.29 91.25 43628.24 88888.00 2010-05-02 18:18:25.000 122 30758.29 91.25 43628.18 53374.86 2010-05-02 18:18:26.000 122 30758.33 91.30 43628.20 88888.00 2010-05-02 18:18:27.000 122 30758.36 91.35 43628.19 88888.00 2010-05-02 18:18:28.000 122 30758.35 91.35 43628.21 88888.00 2010-05-02 18:18:29.000 122 30758.35 91.40 43628.21 88888.00 2010-05-02 18:18:30.000 122 30758.36 91.43 43628.24 53374.88 2010-05-02 18:18:31.000 122 30758.41 91.44 43628.26 88888.00 2010-05-02 18:18:32.000 122 30758.44 91.47 43628.23 88888.00 2010-05-02 18:18:33.000 122 30758.45 91.44 43628.25 88888.00 2010-05-02 18:18:34.000 122 30758.47 91.43 43628.24 88888.00 2010-05-02 18:18:35.000 122 30758.51 91.45 43628.24 53374.99 2010-05-02 18:18:36.000 122 30758.50 91.50 43628.21 88888.00 2010-05-02 18:18:37.000 122 30758.54 91.51 43628.20 88888.00 2010-05-02 18:18:38.000 122 30758.56 91.53 43628.22 88888.00 2010-05-02 18:18:39.000 122 30758.59 91.57 43628.20 88888.00 2010-05-02 18:18:40.000 122 30758.60 91.59 43628.19 53375.05 2010-05-02 18:18:41.000 122 30758.62 91.59 43628.16 88888.00 2010-05-02 18:18:42.000 122 30758.67 91.59 43628.21 88888.00 2010-05-02 18:18:43.000 122 30758.71 91.58 43628.21 88888.00 2010-05-02 18:18:44.000 122 30758.74 91.58 43628.26 88888.00 2010-05-02 18:18:45.000 122 30758.76 91.62 43628.23 53375.18 2010-05-02 18:18:46.000 122 30758.81 91.66 43628.21 88888.00 2010-05-02 18:18:47.000 122 30758.85 91.69 43628.25 88888.00 2010-05-02 18:18:48.000 122 30758.85 91.72 43628.30 88888.00 2010-05-02 18:18:49.000 122 30758.91 91.69 43628.34 88888.00 2010-05-02 18:18:50.000 122 30758.96 91.71 43628.31 53375.30 2010-05-02 18:18:51.000 122 30758.99 91.69 43628.31 88888.00 2010-05-02 18:18:52.000 122 30759.01 91.66 43628.37 88888.00 2010-05-02 18:18:53.000 122 30759.08 91.66 43628.39 88888.00 2010-05-02 18:18:54.000 122 30759.12 91.70 43628.39 88888.00 2010-05-02 18:18:55.000 122 30759.11 91.73 43628.35 53375.48 2010-05-02 18:18:56.000 122 30759.17 91.70 43628.36 88888.00 2010-05-02 18:18:57.000 122 30759.24 91.72 43628.38 88888.00 2010-05-02 18:18:58.000 122 30759.29 91.72 43628.39 88888.00 2010-05-02 18:18:59.000 122 30759.32 91.73 43628.40 88888.00 2010-05-02 18:19:00.000 122 30759.34 91.74 43628.41 53375.61 2010-05-02 18:19:01.000 122 30759.38 91.72 43628.43 88888.00 2010-05-02 18:19:02.000 122 30759.44 91.75 43628.44 88888.00 2010-05-02 18:19:03.000 122 30759.47 91.76 43628.42 88888.00 2010-05-02 18:19:04.000 122 30759.48 91.73 43628.39 88888.00 2010-05-02 18:19:05.000 122 30759.48 91.74 43628.41 53375.70 2010-05-02 18:19:06.000 122 30759.46 91.75 43628.37 88888.00 2010-05-02 18:19:07.000 122 30759.45 91.77 43628.39 88888.00 2010-05-02 18:19:08.000 122 30759.45 91.78 43628.40 88888.00 2010-05-02 18:19:09.000 122 30759.38 91.77 43628.42 88888.00 2010-05-02 18:19:10.000 122 30759.37 91.76 43628.39 53375.70 2010-05-02 18:19:11.000 122 30759.38 91.76 43628.36 88888.00 2010-05-02 18:19:12.000 122 30759.37 91.75 43628.30 88888.00 2010-05-02 18:19:13.000 122 30759.37 91.71 43628.32 88888.00 2010-05-02 18:19:14.000 122 30759.33 91.68 43628.37 88888.00 2010-05-02 18:19:15.000 122 30759.30 91.67 43628.40 53375.62 2010-05-02 18:19:16.000 122 30759.31 91.67 43628.35 88888.00 2010-05-02 18:19:17.000 122 30759.27 91.64 43628.32 88888.00 2010-05-02 18:19:18.000 122 30759.29 91.62 43628.31 88888.00 2010-05-02 18:19:19.000 122 30759.31 91.63 43628.29 88888.00 2010-05-02 18:19:20.000 122 30759.30 91.59 43628.26 53375.49 2010-05-02 18:19:21.000 122 30759.29 91.56 43628.28 88888.00 2010-05-02 18:19:22.000 122 30759.29 91.56 43628.29 88888.00 2010-05-02 18:19:23.000 122 30759.31 91.55 43628.23 88888.00 2010-05-02 18:19:24.000 122 30759.30 91.54 43628.25 88888.00 2010-05-02 18:19:25.000 122 30759.30 91.54 43628.28 53375.55 2010-05-02 18:19:26.000 122 30759.31 91.52 43628.26 88888.00 2010-05-02 18:19:27.000 122 30759.31 91.51 43628.25 88888.00 2010-05-02 18:19:28.000 122 30759.35 91.47 43628.28 88888.00 2010-05-02 18:19:29.000 122 30759.35 91.46 43628.23 88888.00 2010-05-02 18:19:30.000 122 30759.35 91.50 43628.27 53375.55 2010-05-02 18:19:31.000 122 30759.35 91.48 43628.27 88888.00 2010-05-02 18:19:32.000 122 30759.35 91.45 43628.26 88888.00 2010-05-02 18:19:33.000 122 30759.37 91.46 43628.30 88888.00 2010-05-02 18:19:34.000 122 30759.42 91.46 43628.26 88888.00 2010-05-02 18:19:35.000 122 30759.44 91.45 43628.28 53375.59 2010-05-02 18:19:36.000 122 30759.45 91.45 43628.35 88888.00 2010-05-02 18:19:37.000 122 30759.49 91.44 43628.34 88888.00 2010-05-02 18:19:38.000 122 30759.54 91.44 43628.32 88888.00 2010-05-02 18:19:39.000 122 30759.57 91.44 43628.36 88888.00 2010-05-02 18:19:40.000 122 30759.63 91.44 43628.40 53375.69 2010-05-02 18:19:41.000 122 30759.67 91.49 43628.41 88888.00 2010-05-02 18:19:42.000 122 30759.69 91.47 43628.38 88888.00 2010-05-02 18:19:43.000 122 30759.67 91.41 43628.38 88888.00 2010-05-02 18:19:44.000 122 30759.74 91.38 43628.38 88888.00 2010-05-02 18:19:45.000 122 30759.77 91.37 43628.39 53375.85 2010-05-02 18:19:46.000 122 30759.81 91.35 43628.41 88888.00 2010-05-02 18:19:47.000 122 30759.83 91.32 43628.45 88888.00 2010-05-02 18:19:48.000 122 30759.84 91.31 43628.46 88888.00 2010-05-02 18:19:49.000 122 30759.87 91.32 43628.44 88888.00 2010-05-02 18:19:50.000 122 30759.93 91.31 43628.45 53375.97 2010-05-02 18:19:51.000 122 30759.99 91.27 43628.43 88888.00 2010-05-02 18:19:52.000 122 30760.01 91.28 43628.44 88888.00 2010-05-02 18:19:53.000 122 30760.00 91.27 43628.45 88888.00 2010-05-02 18:19:54.000 122 30760.05 91.25 43628.46 88888.00 2010-05-02 18:19:55.000 122 30760.12 91.21 43628.43 53376.09 2010-05-02 18:19:56.000 122 30760.16 91.18 43628.45 88888.00 2010-05-02 18:19:57.000 122 30760.17 91.17 43628.49 88888.00 2010-05-02 18:19:58.000 122 30760.20 91.18 43628.52 88888.00 2010-05-02 18:19:59.000 122 30760.23 91.17 43628.49 88888.00 2010-05-02 18:20:00.000 122 30760.22 91.14 43628.46 53376.20 2010-05-02 18:20:01.000 122 30760.25 91.12 43628.47 88888.00 2010-05-02 18:20:02.000 122 30760.27 91.09 43628.43 88888.00 2010-05-02 18:20:03.000 122 30760.28 91.06 43628.42 88888.00 2010-05-02 18:20:04.000 122 30760.28 91.06 43628.43 88888.00 2010-05-02 18:20:05.000 122 30760.29 91.02 43628.49 53376.24 2010-05-02 18:20:06.000 122 30760.31 91.01 43628.46 88888.00 2010-05-02 18:20:07.000 122 30760.29 91.01 43628.47 88888.00 2010-05-02 18:20:08.000 122 30760.29 90.96 43628.43 88888.00 2010-05-02 18:20:09.000 122 30760.26 90.87 43628.44 88888.00 2010-05-02 18:20:10.000 122 30760.26 90.87 43628.43 53376.23 2010-05-02 18:20:11.000 122 30760.22 90.86 43628.40 88888.00 2010-05-02 18:20:12.000 122 30760.19 90.83 43628.39 88888.00 2010-05-02 18:20:13.000 122 30760.16 90.84 43628.41 88888.00 2010-05-02 18:20:14.000 122 30760.14 90.85 43628.40 88888.00 2010-05-02 18:20:15.000 122 30760.12 90.80 43628.37 53376.15 2010-05-02 18:20:16.000 122 30760.09 90.75 43628.34 88888.00 2010-05-02 18:20:17.000 122 30760.08 90.71 43628.36 88888.00 2010-05-02 18:20:18.000 122 30760.02 90.65 43628.44 88888.00 2010-05-02 18:20:19.000 122 30759.99 90.62 43628.49 88888.00 2010-05-02 18:20:20.000 122 30760.09 90.65 43628.35 53376.05 2010-05-02 18:20:21.000 122 30760.07 90.59 43628.31 88888.00 2010-05-02 18:20:22.000 122 30760.10 90.58 43628.35 88888.00 2010-05-02 18:20:23.000 122 30760.12 90.59 43628.40 88888.00 2010-05-02 18:20:24.000 122 30760.13 90.57 43628.42 88888.00 2010-05-02 18:20:25.000 122 30760.14 90.50 43628.39 53376.04 2010-05-02 18:20:26.000 122 30760.16 90.47 43628.40 88888.00 2010-05-02 18:20:27.000 122 30760.23 90.44 43628.43 88888.00 2010-05-02 18:20:28.000 122 30760.24 90.44 43628.45 88888.00 2010-05-02 18:20:29.000 122 30760.25 90.35 43628.40 88888.00 2010-05-02 18:20:30.000 122 30760.28 90.31 43628.40 53376.13 2010-05-02 18:20:31.000 122 30760.33 90.33 43628.44 88888.00 2010-05-02 18:20:32.000 122 30760.37 90.31 43628.43 88888.00 2010-05-02 18:20:33.000 122 30760.35 90.24 43628.48 88888.00 2010-05-02 18:20:34.000 122 30760.35 90.15 43628.59 88888.00 2010-05-02 18:20:35.000 122 30760.51 90.19 43628.47 53376.25 2010-05-02 18:20:36.000 122 30760.50 90.16 43628.43 88888.00 2010-05-02 18:20:37.000 122 30760.49 90.03 43628.45 88888.00 2010-05-02 18:20:38.000 122 30760.47 89.95 43628.44 88888.00 2010-05-02 18:20:39.000 122 30760.46 89.88 43628.46 88888.00 2010-05-02 18:20:40.000 122 30760.53 89.81 43628.46 53376.32 2010-05-02 18:20:41.000 122 30760.55 89.75 43628.45 88888.00 2010-05-02 18:20:42.000 122 30760.55 89.68 43628.46 88888.00 2010-05-02 18:20:43.000 122 30760.58 89.59 43628.41 88888.00 2010-05-02 18:20:44.000 122 30760.57 89.49 43628.37 88888.00 2010-05-02 18:20:45.000 122 30760.54 89.42 43628.35 53376.38 2010-05-02 18:20:46.000 122 30760.54 89.35 43628.35 88888.00 2010-05-02 18:20:47.000 122 30760.53 89.31 43628.39 88888.00 2010-05-02 18:20:48.000 122 30760.55 89.25 43628.37 88888.00 2010-05-02 18:20:49.000 122 30760.56 89.20 43628.35 88888.00 2010-05-02 18:20:50.000 122 30760.52 89.15 43628.31 53376.31 2010-05-02 18:20:51.000 122 30760.52 89.11 43628.26 88888.00 2010-05-02 18:20:52.000 122 30760.49 89.04 43628.27 88888.00 2010-05-02 18:20:53.000 122 30760.50 89.01 43628.31 88888.00 2010-05-02 18:20:54.000 122 30760.47 89.00 43628.36 88888.00 2010-05-02 18:20:55.000 122 30760.44 89.03 43628.32 53376.24 2010-05-02 18:20:56.000 122 30760.43 88.96 43628.33 88888.00 2010-05-02 18:20:57.000 122 30760.47 88.93 43628.34 88888.00 2010-05-02 18:20:58.000 122 30760.46 88.93 43628.32 88888.00 2010-05-02 18:20:59.000 122 30760.45 88.89 43628.31 88888.00 2010-05-02 18:21:00.000 122 30760.45 88.84 43628.33 53376.22 2010-05-02 18:21:01.000 122 30760.44 88.80 43628.30 88888.00 2010-05-02 18:21:02.000 122 30760.38 88.77 43628.27 88888.00 2010-05-02 18:21:03.000 122 30760.38 88.76 43628.27 88888.00 2010-05-02 18:21:04.000 122 30760.42 88.72 43628.24 88888.00 2010-05-02 18:21:05.000 122 30760.39 88.69 43628.21 53376.19 2010-05-02 18:21:06.000 122 30760.44 88.64 43628.21 88888.00 2010-05-02 18:21:07.000 122 30760.44 88.58 43628.24 88888.00 2010-05-02 18:21:08.000 122 30760.43 88.57 43628.27 88888.00 2010-05-02 18:21:09.000 122 30760.43 88.54 43628.26 88888.00 2010-05-02 18:21:10.000 122 30760.42 88.49 43628.29 53376.15 2010-05-02 18:21:11.000 122 30760.39 88.44 43628.31 88888.00 2010-05-02 18:21:12.000 122 30760.37 88.41 43628.33 88888.00 2010-05-02 18:21:13.000 122 30760.38 88.37 43628.33 88888.00 2010-05-02 18:21:14.000 122 30760.36 88.33 43628.30 88888.00 2010-05-02 18:21:15.000 122 30760.35 88.30 43628.32 53376.15 2010-05-02 18:21:16.000 122 30760.36 88.21 43628.35 88888.00 2010-05-02 18:21:17.000 122 30760.35 88.16 43628.32 88888.00 2010-05-02 18:21:18.000 122 30760.33 88.17 43628.33 88888.00 2010-05-02 18:21:19.000 122 30760.34 88.17 43628.32 88888.00 2010-05-02 18:21:20.000 122 30760.37 88.15 43628.33 53376.14 2010-05-02 18:21:21.000 122 30760.39 88.15 43628.38 88888.00 2010-05-02 18:21:22.000 122 30760.40 88.17 43628.40 88888.00 2010-05-02 18:21:23.000 122 30760.40 88.16 43628.39 88888.00 2010-05-02 18:21:24.000 122 30760.43 88.13 43628.39 88888.00 2010-05-02 18:21:25.000 122 30760.46 88.10 43628.37 53376.26 2010-05-02 18:21:26.000 122 30760.48 88.07 43628.34 88888.00 2010-05-02 18:21:27.000 122 30760.48 88.02 43628.32 88888.00 2010-05-02 18:21:28.000 122 30760.52 87.99 43628.35 88888.00 2010-05-02 18:21:29.000 122 30760.54 87.92 43628.37 88888.00 2010-05-02 18:21:30.000 122 30760.56 87.90 43628.40 53376.28 2010-05-02 18:21:31.000 122 30760.56 87.87 43628.40 88888.00 2010-05-02 18:21:32.000 122 30760.58 87.85 43628.39 88888.00 2010-05-02 18:21:33.000 122 30760.63 87.85 43628.39 88888.00 2010-05-02 18:21:34.000 122 30760.65 87.81 43628.36 88888.00 2010-05-02 18:21:35.000 122 30760.63 87.82 43628.39 53376.36 2010-05-02 18:21:36.000 122 30760.65 87.74 43628.35 88888.00 2010-05-02 18:21:37.000 122 30760.66 87.73 43628.34 88888.00 2010-05-02 18:21:38.000 122 30760.64 87.69 43628.37 88888.00 2010-05-02 18:21:39.000 122 30760.66 87.66 43628.39 88888.00 2010-05-02 18:21:40.000 122 30760.68 87.63 43628.42 53376.40 2010-05-02 18:21:41.000 122 30760.73 87.58 43628.37 88888.00 2010-05-02 18:21:42.000 122 30760.74 87.59 43628.40 88888.00 2010-05-02 18:21:43.000 122 30760.77 87.59 43628.43 88888.00 2010-05-02 18:21:44.000 122 30760.76 87.52 43628.40 88888.00 2010-05-02 18:21:45.000 122 30760.76 87.44 43628.40 53376.44 2010-05-02 18:21:46.000 122 30760.72 87.38 43628.39 88888.00 2010-05-02 18:21:47.000 122 30760.69 87.36 43628.39 88888.00 2010-05-02 18:21:48.000 122 30760.72 87.37 43628.39 88888.00 2010-05-02 18:21:49.000 122 30760.72 87.41 43628.40 88888.00 2010-05-02 18:21:50.000 122 30760.72 87.40 43628.41 53376.40 2010-05-02 18:21:51.000 122 30760.70 87.39 43628.39 88888.00 2010-05-02 18:21:52.000 122 30760.70 87.39 43628.40 88888.00 2010-05-02 18:21:53.000 122 30760.69 87.34 43628.37 88888.00 2010-05-02 18:21:54.000 122 30760.69 87.29 43628.33 88888.00 2010-05-02 18:21:55.000 122 30760.71 87.26 43628.35 53376.37 2010-05-02 18:21:56.000 122 30760.70 87.25 43628.37 88888.00 2010-05-02 18:21:57.000 122 30760.67 87.25 43628.36 88888.00 2010-05-02 18:21:58.000 122 30760.64 87.26 43628.36 88888.00 2010-05-02 18:21:59.000 122 30760.66 87.24 43628.32 88888.00 2010-05-02 18:22:00.000 122 30760.67 87.24 43628.32 53376.33 2010-05-02 18:22:01.000 122 30760.63 87.23 43628.32 88888.00 2010-05-02 18:22:02.000 122 30760.63 87.22 43628.33 88888.00 2010-05-02 18:22:03.000 122 30760.62 87.22 43628.29 88888.00 2010-05-02 18:22:04.000 122 30760.61 87.21 43628.29 88888.00 2010-05-02 18:22:05.000 122 30760.63 87.20 43628.31 53376.35 2010-05-02 18:22:06.000 122 30760.62 87.16 43628.31 88888.00 2010-05-02 18:22:07.000 122 30760.68 87.15 43628.33 88888.00 2010-05-02 18:22:08.000 122 30760.72 87.11 43628.33 88888.00 2010-05-02 18:22:09.000 122 30760.76 87.12 43628.29 88888.00 2010-05-02 18:22:10.000 122 30760.78 87.14 43628.30 53376.41 2010-05-02 18:22:11.000 122 30760.78 87.11 43628.30 88888.00 2010-05-02 18:22:12.000 122 30760.78 87.09 43628.34 88888.00 2010-05-02 18:22:13.000 122 30760.79 87.06 43628.37 88888.00 2010-05-02 18:22:14.000 122 30760.82 87.07 43628.39 88888.00 2010-05-02 18:22:15.000 122 30760.72 86.95 43628.47 53376.49 2010-05-02 18:22:16.000 122 30760.83 86.95 43628.45 88888.00 2010-05-02 18:22:17.000 122 30760.90 86.95 43628.34 88888.00 2010-05-02 18:22:18.000 122 30760.91 86.92 43628.29 88888.00 2010-05-02 18:22:19.000 122 30760.94 86.90 43628.32 88888.00 2010-05-02 18:22:20.000 122 30760.98 86.86 43628.36 53376.54 2010-05-02 18:22:21.000 122 30761.02 86.89 43628.39 88888.00 2010-05-02 18:22:22.000 122 30761.06 86.82 43628.39 88888.00 2010-05-02 18:22:23.000 122 30761.12 86.79 43628.35 88888.00 2010-05-02 18:22:24.000 122 30761.15 86.76 43628.28 88888.00 2010-05-02 18:22:25.000 122 30761.19 86.75 43628.29 53376.71 2010-05-02 18:22:26.000 122 30761.20 86.72 43628.32 88888.00 2010-05-02 18:22:27.000 122 30761.23 86.69 43628.29 88888.00 2010-05-02 18:22:28.000 122 30761.26 86.67 43628.33 88888.00 2010-05-02 18:22:29.000 122 30761.32 86.67 43628.41 88888.00 2010-05-02 18:22:30.000 122 30761.38 86.60 43628.42 53376.82 2010-05-02 18:22:31.000 122 30761.40 86.56 43628.42 88888.00 2010-05-02 18:22:32.000 122 30761.44 86.52 43628.36 88888.00 2010-05-02 18:22:33.000 122 30761.46 86.46 43628.39 88888.00 2010-05-02 18:22:34.000 122 30761.47 86.49 43628.40 88888.00 2010-05-02 18:22:35.000 122 30761.50 86.51 43628.38 53376.91 2010-05-02 18:22:36.000 122 30761.55 86.42 43628.38 88888.00 2010-05-02 18:22:37.000 122 30761.60 86.38 43628.44 88888.00 2010-05-02 18:22:38.000 122 30761.62 86.41 43628.45 88888.00 2010-05-02 18:22:39.000 122 30761.65 86.42 43628.46 88888.00 2010-05-02 18:22:40.000 122 30761.71 86.39 43628.46 53377.08 2010-05-02 18:22:41.000 122 30761.71 86.35 43628.54 88888.00 2010-05-02 18:22:42.000 122 30761.82 86.45 43628.55 88888.00 2010-05-02 18:22:43.000 122 30761.89 86.47 43628.55 88888.00 2010-05-02 18:22:44.000 122 30761.95 86.43 43628.55 88888.00 2010-05-02 18:22:45.000 122 30762.00 86.43 43628.59 53377.30 2010-05-02 18:22:46.000 122 30762.08 86.46 43628.63 88888.00 2010-05-02 18:22:47.000 122 30762.14 86.48 43628.66 88888.00 2010-05-02 18:22:48.000 122 30762.16 86.48 43628.66 88888.00 2010-05-02 18:22:49.000 122 30762.24 86.47 43628.67 88888.00 2010-05-02 18:22:50.000 122 30762.30 86.49 43628.68 53377.54 2010-05-02 18:22:51.000 122 30762.36 86.49 43628.73 88888.00 2010-05-02 18:22:52.000 122 30762.44 86.51 43628.78 88888.00 2010-05-02 18:22:53.000 122 30762.52 86.50 43628.78 88888.00 2010-05-02 18:22:54.000 122 30762.56 86.50 43628.81 88888.00 2010-05-02 18:22:55.000 122 30762.64 86.53 43628.83 53377.77 2010-05-02 18:22:56.000 122 30762.69 86.60 43628.86 88888.00 2010-05-02 18:22:57.000 122 30762.73 86.60 43628.80 88888.00 2010-05-02 18:22:58.000 122 30762.75 86.57 43628.82 88888.00 2010-05-02 18:22:59.000 122 30762.78 86.53 43628.87 88888.00 2010-05-02 18:23:00.000 122 30762.85 86.49 43628.86 53377.91 2010-05-02 18:23:01.000 122 30762.88 86.50 43628.83 88888.00 2010-05-02 18:23:02.000 122 30762.96 86.52 43628.83 88888.00 2010-05-02 18:23:03.000 122 30763.00 86.53 43628.85 88888.00 2010-05-02 18:23:04.000 122 30763.00 86.58 43628.88 88888.00 2010-05-02 18:23:05.000 122 30763.02 86.57 43628.92 53378.17 2010-05-02 18:23:06.000 122 30763.08 86.59 43628.92 88888.00 2010-05-02 18:23:07.000 122 30763.11 86.61 43628.93 88888.00 2010-05-02 18:23:08.000 122 30763.15 86.62 43628.93 88888.00 2010-05-02 18:23:09.000 122 30763.15 86.64 43628.90 88888.00 2010-05-02 18:23:10.000 122 30763.14 86.66 43628.86 53378.29 2010-05-02 18:23:11.000 122 30763.17 86.67 43628.87 88888.00 2010-05-02 18:23:12.000 122 30763.16 86.66 43628.85 88888.00 2010-05-02 18:23:13.000 122 30763.15 86.66 43628.87 88888.00 2010-05-02 18:23:14.000 122 30763.19 86.68 43628.89 88888.00 2010-05-02 18:23:15.000 122 30763.21 86.68 43628.90 53378.30 2010-05-02 18:23:16.000 122 30763.22 86.67 43628.87 88888.00 2010-05-02 18:23:17.000 122 30763.27 86.69 43628.92 88888.00 2010-05-02 18:23:18.000 122 30763.29 86.70 43628.95 88888.00 2010-05-02 18:23:19.000 122 30763.34 86.70 43628.99 88888.00 2010-05-02 18:23:20.000 122 30763.38 86.71 43628.96 53378.43 2010-05-02 18:23:21.000 122 30763.40 86.69 43628.97 88888.00 2010-05-02 18:23:22.000 122 30763.40 86.67 43628.98 88888.00 2010-05-02 18:23:23.000 122 30763.38 86.67 43628.96 88888.00 2010-05-02 18:23:24.000 122 30763.42 86.76 43629.14 88888.00 2010-05-02 18:23:25.000 122 30763.47 86.65 43629.00 53378.51 2010-05-02 18:23:26.000 122 30763.51 86.66 43628.93 88888.00 2010-05-02 18:23:27.000 122 30763.58 86.64 43628.97 88888.00 2010-05-02 18:23:28.000 122 30763.59 86.61 43629.00 88888.00 2010-05-02 18:23:29.000 122 30763.61 86.61 43629.03 88888.00 2010-05-02 18:23:30.000 122 30763.61 86.57 43629.02 53378.62 2010-05-02 18:23:31.000 122 30763.64 86.58 43629.04 88888.00 2010-05-02 18:23:32.000 122 30763.66 86.57 43629.03 88888.00 2010-05-02 18:23:33.000 122 30763.67 86.62 43629.07 88888.00 2010-05-02 18:23:34.000 122 30763.75 86.62 43629.07 88888.00 2010-05-02 18:23:35.000 122 30763.76 86.61 43629.06 53378.70 2010-05-02 18:23:36.000 122 30763.75 86.60 43629.08 88888.00 2010-05-02 18:23:37.000 122 30763.79 86.59 43629.08 88888.00 2010-05-02 18:23:38.000 122 30763.81 86.57 43629.07 88888.00 2010-05-02 18:23:39.000 122 30763.84 86.55 43629.08 88888.00 2010-05-02 18:23:40.000 122 30763.85 86.56 43629.09 53378.81 2010-05-02 18:23:41.000 122 30763.85 86.51 43629.10 88888.00 2010-05-02 18:23:42.000 122 30763.89 86.53 43629.09 88888.00 2010-05-02 18:23:43.000 122 30763.90 86.50 43629.07 88888.00 2010-05-02 18:23:44.000 122 30763.91 86.53 43629.07 88888.00 2010-05-02 18:23:45.000 122 30763.91 86.58 43629.05 53378.84 2010-05-02 18:23:46.000 122 30763.94 86.58 43629.01 88888.00 2010-05-02 18:23:47.000 122 30763.99 86.55 43628.99 88888.00 2010-05-02 18:23:48.000 122 30763.98 86.58 43628.99 88888.00 2010-05-02 18:23:49.000 122 30764.01 86.60 43629.06 88888.00 2010-05-02 18:23:50.000 122 30764.03 86.60 43629.07 53378.89 2010-05-02 18:23:51.000 122 30764.05 86.61 43629.04 88888.00 2010-05-02 18:23:52.000 122 30764.05 86.62 43629.03 88888.00 2010-05-02 18:23:53.000 122 30764.07 86.69 43629.04 88888.00 2010-05-02 18:23:54.000 122 30764.09 86.69 43629.05 88888.00 2010-05-02 18:23:55.000 122 30764.08 86.68 43629.05 53378.97 2010-05-02 18:23:56.000 122 30764.14 86.70 43629.08 88888.00 2010-05-02 18:23:57.000 122 30764.19 86.76 43629.10 88888.00 2010-05-02 18:23:58.000 122 30764.24 86.83 43629.14 88888.00 2010-05-02 18:23:59.000 122 30764.27 86.84 43629.11 88888.00 2010-05-02 18:24:00.000 122 30764.30 86.82 43629.07 53379.10 2010-05-02 18:24:01.000 122 30764.38 86.84 43629.08 88888.00 2010-05-02 18:24:02.000 122 30764.43 86.86 43629.12 88888.00 2010-05-02 18:24:03.000 122 30764.46 86.85 43629.09 88888.00 2010-05-02 18:24:04.000 122 30764.52 86.84 43629.05 88888.00 2010-05-02 18:24:05.000 122 30764.55 86.84 43629.08 53379.27 2010-05-02 18:24:06.000 122 30764.58 86.83 43629.13 88888.00 2010-05-02 18:24:07.000 122 30764.64 86.82 43629.12 88888.00 2010-05-02 18:24:08.000 122 30764.68 86.83 43629.16 88888.00 2010-05-02 18:24:09.000 122 30764.71 86.81 43629.17 88888.00 2010-05-02 18:24:10.000 122 30764.75 86.80 43629.14 53379.46 2010-05-02 18:24:11.000 122 30764.82 86.73 43629.18 88888.00 2010-05-02 18:24:12.000 122 30764.91 86.70 43629.20 88888.00 2010-05-02 18:24:13.000 122 30764.94 86.73 43629.21 88888.00 2010-05-02 18:24:14.000 122 30764.96 86.70 43629.18 88888.00 2010-05-02 18:24:15.000 122 30765.00 86.68 43629.17 53379.61 2010-05-02 18:24:16.000 122 30765.04 86.64 43629.18 88888.00 2010-05-02 18:24:17.000 122 30765.05 86.59 43629.21 88888.00 2010-05-02 18:24:18.000 122 30765.06 86.54 43629.23 88888.00 2010-05-02 18:24:19.000 122 30765.12 86.54 43629.24 88888.00 2010-05-02 18:24:20.000 122 30765.16 86.54 43629.22 53379.72 2010-05-02 18:24:21.000 122 30765.19 86.50 43629.25 88888.00 2010-05-02 18:24:22.000 122 30765.20 86.47 43629.27 88888.00 2010-05-02 18:24:23.000 122 30765.25 86.44 43629.27 88888.00 2010-05-02 18:24:24.000 122 30765.29 86.40 43629.24 88888.00 2010-05-02 18:24:25.000 122 30765.31 86.34 43629.22 53379.79 2010-05-02 18:24:26.000 122 30765.35 86.33 43629.21 88888.00 2010-05-02 18:24:27.000 122 30765.39 86.29 43629.26 88888.00 2010-05-02 18:24:28.000 122 30765.43 86.23 43629.31 88888.00 2010-05-02 18:24:29.000 122 30765.47 86.20 43629.30 88888.00 2010-05-02 18:24:30.000 122 30765.54 86.19 43629.24 53379.91 2010-05-02 18:24:31.000 122 30765.57 86.18 43629.25 88888.00 2010-05-02 18:24:32.000 122 30765.58 86.15 43629.24 88888.00 2010-05-02 18:24:33.000 122 30765.58 86.11 43629.24 88888.00 2010-05-02 18:24:34.000 122 30765.62 86.07 43629.28 88888.00 2010-05-02 18:24:35.000 122 30765.65 86.04 43629.30 53380.05 2010-05-02 18:24:36.000 122 30765.69 86.01 43629.31 88888.00 2010-05-02 18:24:37.000 122 30765.75 85.99 43629.35 88888.00 2010-05-02 18:24:38.000 122 30765.79 85.95 43629.33 88888.00 2010-05-02 18:24:39.000 122 30765.84 85.91 43629.30 88888.00 2010-05-02 18:24:40.000 122 30765.89 85.88 43629.32 53380.17 2010-05-02 18:24:41.000 122 30765.95 85.86 43629.38 88888.00 2010-05-02 18:24:42.000 122 30765.98 85.82 43629.36 88888.00 2010-05-02 18:24:43.000 122 30766.03 85.79 43629.39 88888.00 2010-05-02 18:24:44.000 122 30766.12 85.83 43629.43 88888.00 2010-05-02 18:24:45.000 122 30766.18 85.91 43629.42 53380.35 2010-05-02 18:24:46.000 122 30766.21 85.83 43629.41 88888.00 2010-05-02 18:24:47.000 122 30766.22 85.80 43629.46 88888.00 2010-05-02 18:24:48.000 122 30766.31 85.75 43629.46 88888.00 2010-05-02 18:24:49.000 122 30766.40 85.74 43629.47 88888.00 2010-05-02 18:24:50.000 122 30766.44 85.69 43629.47 53380.57 2010-05-02 18:24:51.000 122 30766.51 85.70 43629.46 88888.00 2010-05-02 18:24:52.000 122 30766.59 85.69 43629.51 88888.00 2010-05-02 18:24:53.000 122 30766.63 85.71 43629.55 88888.00 2010-05-02 18:24:54.000 122 30766.65 85.68 43629.55 88888.00 2010-05-02 18:24:55.000 122 30766.67 85.62 43629.58 53380.80 2010-05-02 18:24:56.000 122 30766.74 85.61 43629.61 88888.00 2010-05-02 18:24:57.000 122 30766.80 85.59 43629.60 88888.00 2010-05-02 18:24:58.000 122 30766.85 85.56 43629.57 88888.00 2010-05-02 18:24:59.000 122 30766.89 85.54 43629.57 88888.00 2010-05-02 18:25:00.000 122 30766.91 85.52 43629.60 53381.00 2010-05-02 18:25:01.000 122 30766.96 85.50 43629.62 88888.00 2010-05-02 18:25:02.000 122 30767.00 85.47 43629.64 88888.00 2010-05-02 18:25:03.000 122 30767.04 85.43 43629.65 88888.00 2010-05-02 18:25:04.000 122 30767.08 85.44 43629.65 88888.00 2010-05-02 18:25:05.000 122 30767.11 85.43 43629.63 53381.12 2010-05-02 18:25:06.000 122 30767.13 85.40 43629.61 88888.00 2010-05-02 18:25:07.000 122 30767.16 85.38 43629.60 88888.00 2010-05-02 18:25:08.000 122 30767.24 85.37 43629.61 88888.00 2010-05-02 18:25:09.000 122 30767.29 85.35 43629.60 88888.00 2010-05-02 18:25:10.000 122 30767.33 85.33 43629.63 53381.23 2010-05-02 18:25:11.000 122 30767.37 85.32 43629.64 88888.00 2010-05-02 18:25:12.000 122 30767.38 85.28 43629.70 88888.00 2010-05-02 18:25:13.000 122 30767.41 85.28 43629.67 88888.00 2010-05-02 18:25:14.000 122 30767.43 85.25 43629.69 88888.00 2010-05-02 18:25:15.000 122 30767.47 85.19 43629.67 53381.37 2010-05-02 18:25:16.000 122 30767.50 85.16 43629.61 88888.00 2010-05-02 18:25:17.000 122 30767.52 85.10 43629.64 88888.00 2010-05-02 18:25:18.000 122 30767.56 85.06 43629.66 88888.00 2010-05-02 18:25:19.000 122 30767.61 85.03 43629.64 88888.00 2010-05-02 18:25:20.000 122 30767.66 85.00 43629.64 53381.45 2010-05-02 18:25:21.000 122 30767.69 85.01 43629.67 88888.00 2010-05-02 18:25:22.000 122 30767.76 85.02 43629.72 88888.00 2010-05-02 18:25:23.000 122 30767.79 84.97 43629.75 88888.00 2010-05-02 18:25:24.000 122 30767.82 84.93 43629.77 88888.00 2010-05-02 18:25:25.000 122 30767.87 84.93 43629.78 53381.61 2010-05-02 18:25:26.000 122 30767.92 84.91 43629.78 88888.00 2010-05-02 18:25:27.000 122 30767.96 84.86 43629.82 88888.00 2010-05-02 18:25:28.000 122 30768.00 84.87 43629.81 88888.00 2010-05-02 18:25:29.000 122 30768.09 84.85 43629.79 88888.00 2010-05-02 18:25:30.000 122 30768.13 84.80 43629.85 53381.80 2010-05-02 18:25:31.000 122 30768.20 84.81 43629.89 88888.00 2010-05-02 18:25:32.000 122 30768.30 84.87 43629.88 88888.00 2010-05-02 18:25:33.000 122 30768.34 84.86 43629.89 88888.00 2010-05-02 18:25:34.000 122 30768.40 84.83 43629.87 88888.00 2010-05-02 18:25:35.000 122 30768.48 84.81 43629.87 53382.04 2010-05-02 18:25:36.000 122 30768.52 84.81 43629.85 88888.00 2010-05-02 18:25:37.000 122 30768.56 84.82 43629.88 88888.00 2010-05-02 18:25:38.000 122 30768.65 84.77 43629.90 88888.00 2010-05-02 18:25:39.000 122 30768.72 84.78 43629.92 88888.00 2010-05-02 18:25:40.000 122 30768.78 84.79 43629.96 53382.30 2010-05-02 18:25:41.000 122 30768.87 84.83 43629.98 88888.00 2010-05-02 18:25:42.000 122 30768.93 84.82 43629.94 88888.00 2010-05-02 18:25:43.000 122 30768.97 84.78 43629.95 88888.00 2010-05-02 18:25:44.000 122 30769.02 84.76 43629.95 88888.00 2010-05-02 18:25:45.000 122 30769.05 84.77 43630.00 53382.53 2010-05-02 18:25:46.000 122 30769.08 84.72 43629.96 88888.00 2010-05-02 18:25:47.000 122 30769.14 84.69 43629.98 88888.00 2010-05-02 18:25:48.000 122 30769.17 84.65 43629.97 88888.00 2010-05-02 18:25:49.000 122 30769.23 84.61 43630.00 88888.00 2010-05-02 18:25:50.000 122 30769.29 84.60 43630.02 53382.68 2010-05-02 18:25:51.000 122 30769.33 84.56 43629.99 88888.00 2010-05-02 18:25:52.000 122 30769.37 84.53 43630.03 88888.00 2010-05-02 18:25:53.000 122 30769.40 84.50 43630.08 88888.00 2010-05-02 18:25:54.000 122 30769.45 84.48 43630.05 88888.00 2010-05-02 18:25:55.000 122 30769.49 84.48 43630.05 53382.83 2010-05-02 18:25:56.000 122 30769.49 84.50 43630.07 88888.00 2010-05-02 18:25:57.000 122 30769.48 84.47 43630.01 88888.00 2010-05-02 18:25:58.000 122 30769.50 84.43 43629.99 88888.00 2010-05-02 18:25:59.000 122 30769.52 84.39 43630.01 88888.00 2010-05-02 18:26:00.000 122 30769.56 84.36 43630.04 53382.92 2010-05-02 18:26:01.000 122 30769.56 84.35 43630.01 88888.00 2010-05-02 18:26:02.000 122 30769.58 84.33 43630.03 88888.00 2010-05-02 18:26:03.000 122 30769.61 84.33 43629.99 88888.00 2010-05-02 18:26:04.000 122 30769.66 84.32 43630.01 88888.00 2010-05-02 18:26:05.000 122 30769.68 84.31 43630.03 53382.93 2010-05-02 18:26:06.000 122 30769.71 84.30 43630.02 88888.00 2010-05-02 18:26:07.000 122 30769.74 84.25 43630.01 88888.00 2010-05-02 18:26:08.000 122 30769.76 84.23 43630.01 88888.00 2010-05-02 18:26:09.000 122 30769.82 84.25 43629.98 88888.00 2010-05-02 18:26:10.000 122 30769.90 84.27 43629.99 53383.06 2010-05-02 18:26:11.000 122 30769.88 84.24 43630.11 88888.00 2010-05-02 18:26:12.000 122 30769.92 84.22 43630.12 88888.00 2010-05-02 18:26:13.000 122 30769.93 84.16 43630.15 88888.00 2010-05-02 18:26:14.000 122 30769.97 84.14 43630.14 88888.00 2010-05-02 18:26:15.000 122 30770.03 84.15 43630.17 53383.20 2010-05-02 18:26:16.000 122 30770.08 84.17 43630.18 88888.00 2010-05-02 18:26:17.000 122 30770.09 84.16 43630.12 88888.00 2010-05-02 18:26:18.000 122 30770.13 84.16 43630.16 88888.00 2010-05-02 18:26:19.000 122 30770.18 84.14 43630.18 88888.00 2010-05-02 18:26:20.000 122 30770.19 84.12 43630.17 53383.36 2010-05-02 18:26:21.000 122 30770.24 84.09 43630.16 88888.00 2010-05-02 18:26:22.000 122 30770.29 84.09 43630.17 88888.00 2010-05-02 18:26:23.000 122 30770.32 84.06 43630.17 88888.00 2010-05-02 18:26:24.000 122 30770.34 84.04 43630.18 88888.00 2010-05-02 18:26:25.000 122 30770.37 84.02 43630.21 53383.45 2010-05-02 18:26:26.000 122 30770.39 83.99 43630.20 88888.00 2010-05-02 18:26:27.000 122 30770.45 83.98 43630.24 88888.00 2010-05-02 18:26:28.000 122 30770.54 83.97 43630.24 88888.00 2010-05-02 18:26:29.000 122 30770.58 83.95 43630.26 88888.00 2010-05-02 18:26:30.000 122 30770.63 83.92 43630.27 53383.61 2010-05-02 18:26:31.000 122 30770.69 83.93 43630.31 88888.00 2010-05-02 18:26:32.000 122 30770.74 83.94 43630.34 88888.00 2010-05-02 18:26:33.000 122 30770.83 83.95 43630.36 88888.00 2010-05-02 18:26:34.000 122 30770.91 83.95 43630.38 88888.00 2010-05-02 18:26:35.000 122 30770.94 83.97 43630.37 53383.86 2010-05-02 18:26:36.000 122 30771.00 83.97 43630.41 88888.00 2010-05-02 18:26:37.000 122 30771.07 83.94 43630.43 88888.00 2010-05-02 18:26:38.000 122 30771.13 83.93 43630.44 88888.00 2010-05-02 18:26:39.000 122 30771.19 83.95 43630.48 88888.00 2010-05-02 18:26:40.000 122 30771.25 83.94 43630.44 53384.08 2010-05-02 18:26:41.000 122 30771.36 83.90 43630.45 88888.00 2010-05-02 18:26:42.000 122 30771.42 83.90 43630.46 88888.00 2010-05-02 18:26:43.000 122 30771.51 83.87 43630.44 88888.00 2010-05-02 18:26:44.000 122 30771.62 83.84 43630.47 88888.00 2010-05-02 18:26:45.000 122 30771.66 83.83 43630.49 53384.36 2010-05-02 18:26:46.000 122 30771.69 83.82 43630.54 88888.00 2010-05-02 18:26:47.000 122 30771.75 83.81 43630.55 88888.00 2010-05-02 18:26:48.000 122 30771.81 83.76 43630.55 88888.00 2010-05-02 18:26:49.000 122 30771.87 83.70 43630.53 88888.00 2010-05-02 18:26:50.000 122 30771.93 83.70 43630.55 53384.60 2010-05-02 18:26:51.000 122 30771.97 83.65 43630.55 88888.00 2010-05-02 18:26:52.000 122 30772.05 83.65 43630.56 88888.00 2010-05-02 18:26:53.000 122 30772.11 83.62 43630.64 88888.00 2010-05-02 18:26:54.000 122 30772.17 83.57 43630.58 88888.00 2010-05-02 18:26:55.000 122 30772.20 83.52 43630.54 53384.75 2010-05-02 18:26:56.000 122 30772.20 83.48 43630.53 88888.00 2010-05-02 18:26:57.000 122 30772.27 83.48 43630.57 88888.00 2010-05-02 18:26:58.000 122 30772.33 83.46 43630.61 88888.00 2010-05-02 18:26:59.000 122 30772.36 83.42 43630.56 88888.00 2010-05-02 18:27:00.000 122 30772.40 83.45 43630.53 53384.89 2010-05-02 18:27:01.000 122 30772.43 83.44 43630.54 88888.00 2010-05-02 18:27:02.000 122 30772.46 83.45 43630.55 88888.00 2010-05-02 18:27:03.000 122 30772.48 83.45 43630.55 88888.00 2010-05-02 18:27:04.000 122 30772.53 83.43 43630.58 88888.00 2010-05-02 18:27:05.000 122 30772.59 83.49 43630.59 53385.06 2010-05-02 18:27:06.000 122 30772.62 83.50 43630.58 88888.00 2010-05-02 18:27:07.000 122 30772.68 83.51 43630.61 88888.00 2010-05-02 18:27:08.000 122 30772.77 83.57 43630.69 88888.00 2010-05-02 18:27:09.000 122 30772.85 83.59 43630.65 88888.00 2010-05-02 18:27:10.000 122 30772.91 83.61 43630.69 53385.25 2010-05-02 18:27:11.000 122 30772.96 83.62 43630.67 88888.00 2010-05-02 18:27:12.000 122 30773.03 83.66 43630.72 88888.00 2010-05-02 18:27:13.000 122 30773.07 83.66 43630.75 88888.00 2010-05-02 18:27:14.000 122 30773.11 83.67 43630.76 88888.00 2010-05-02 18:27:15.000 122 30773.16 83.72 43630.71 53385.55 2010-05-02 18:27:16.000 122 30773.22 83.73 43630.70 88888.00 2010-05-02 18:27:17.000 122 30773.24 83.74 43630.74 88888.00 2010-05-02 18:27:18.000 122 30773.25 83.76 43630.77 88888.00 2010-05-02 18:27:19.000 122 30773.25 83.77 43630.74 88888.00 2010-05-02 18:27:20.000 122 30773.28 83.76 43630.75 53385.68 2010-05-02 18:27:21.000 122 30773.34 83.73 43630.77 88888.00 2010-05-02 18:27:22.000 122 30773.35 83.72 43630.71 88888.00 2010-05-02 18:27:23.000 122 30773.39 83.74 43630.71 88888.00 2010-05-02 18:27:24.000 122 30773.45 83.76 43630.76 88888.00 2010-05-02 18:27:25.000 122 30773.52 83.77 43630.77 53385.79 2010-05-02 18:27:26.000 122 30773.55 83.77 43630.76 88888.00 2010-05-02 18:27:27.000 122 30773.62 83.81 43630.79 88888.00 2010-05-02 18:27:28.000 122 30773.68 83.83 43630.85 88888.00 2010-05-02 18:27:29.000 122 30773.80 83.90 43630.82 88888.00 2010-05-02 18:27:30.000 122 30773.90 83.94 43630.78 53385.99 2010-05-02 18:27:31.000 122 30773.90 83.87 43630.87 88888.00 2010-05-02 18:27:32.000 122 30773.95 83.84 43630.90 88888.00 2010-05-02 18:27:33.000 122 30773.95 83.83 43631.02 88888.00 2010-05-02 18:27:34.000 122 30774.11 83.91 43631.00 88888.00 2010-05-02 18:27:35.000 122 30774.21 83.91 43630.95 53386.26 2010-05-02 18:27:36.000 122 30774.29 83.88 43630.96 88888.00 2010-05-02 18:27:37.000 122 30774.37 83.89 43630.97 88888.00 2010-05-02 18:27:38.000 122 30774.46 83.87 43630.98 88888.00 2010-05-02 18:27:39.000 122 30774.53 83.87 43631.00 88888.00 2010-05-02 18:27:40.000 122 30774.64 83.89 43630.95 53386.53 2010-05-02 18:27:41.000 122 30774.75 83.83 43630.96 88888.00 2010-05-02 18:27:42.000 122 30774.83 83.81 43631.02 88888.00 2010-05-02 18:27:43.000 122 30774.90 83.79 43631.01 88888.00 2010-05-02 18:27:44.000 122 30774.97 83.79 43631.03 88888.00 2010-05-02 18:27:45.000 122 30774.97 83.73 43631.11 53386.83 2010-05-02 18:27:46.000 122 30775.03 83.71 43631.10 88888.00 2010-05-02 18:27:47.000 122 30775.08 83.65 43631.08 88888.00 2010-05-02 18:27:48.000 122 30775.13 83.61 43631.00 88888.00 2010-05-02 18:27:49.000 122 30775.14 83.58 43630.99 88888.00 2010-05-02 18:27:50.000 122 30775.14 83.52 43630.98 53386.96 2010-05-02 18:27:51.000 122 30775.15 83.47 43630.97 88888.00 2010-05-02 18:27:52.000 122 30775.15 83.45 43630.97 88888.00 2010-05-02 18:27:53.000 122 30775.17 83.42 43630.94 88888.00 2010-05-02 18:27:54.000 122 30775.17 83.37 43630.96 88888.00 2010-05-02 18:27:55.000 122 30775.16 83.33 43630.88 53386.95 2010-05-02 18:27:56.000 122 30775.19 83.33 43630.86 88888.00 2010-05-02 18:27:57.000 122 30775.25 83.32 43630.88 88888.00 2010-05-02 18:27:58.000 122 30775.27 83.32 43630.86 88888.00 2010-05-02 18:27:59.000 122 30775.31 83.29 43630.86 88888.00 2010-05-02 18:28:00.000 122 30775.36 83.26 43630.91 53387.00 2010-05-02 18:28:01.000 122 30775.37 83.25 43630.97 88888.00 2010-05-02 18:28:02.000 122 30775.40 83.28 43630.96 88888.00 2010-05-02 18:28:03.000 122 30775.42 83.26 43630.89 88888.00 2010-05-02 18:28:04.000 122 30775.48 83.31 43630.95 88888.00 2010-05-02 18:28:05.000 122 30775.56 83.30 43630.99 53387.11 2010-05-02 18:28:06.000 122 30775.62 83.31 43631.02 88888.00 2010-05-02 18:28:07.000 122 30775.69 83.33 43631.06 88888.00 2010-05-02 18:28:08.000 122 30775.77 83.35 43631.08 88888.00 2010-05-02 18:28:09.000 122 30775.87 83.37 43631.11 88888.00 2010-05-02 18:28:10.000 122 30775.94 83.43 43631.15 53387.39 2010-05-02 18:28:11.000 122 30775.96 83.41 43631.15 88888.00 2010-05-02 18:28:12.000 122 30776.04 83.38 43631.18 88888.00 2010-05-02 18:28:13.000 122 30776.12 83.42 43631.21 88888.00 2010-05-02 18:28:14.000 122 30776.22 83.43 43631.21 88888.00 2010-05-02 18:28:15.000 122 30776.27 83.45 43631.22 53387.65 2010-05-02 18:28:16.000 122 30776.34 83.49 43631.28 88888.00 2010-05-02 18:28:17.000 122 30776.38 83.53 43631.32 88888.00 2010-05-02 18:28:18.000 122 30776.48 83.51 43631.27 88888.00 2010-05-02 18:28:19.000 122 30776.55 83.48 43631.25 88888.00 2010-05-02 18:28:20.000 122 30776.60 83.48 43631.27 53387.95 2010-05-02 18:28:21.000 122 30776.62 83.49 43631.22 88888.00 2010-05-02 18:28:22.000 122 30776.65 83.50 43631.27 88888.00 2010-05-02 18:28:23.000 122 30776.68 83.49 43631.27 88888.00 2010-05-02 18:28:24.000 122 30776.70 83.45 43631.29 88888.00 2010-05-02 18:28:25.000 122 30776.75 83.43 43631.26 53388.08 2010-05-02 18:28:26.000 122 30776.79 83.41 43631.23 88888.00 2010-05-02 18:28:27.000 122 30776.83 83.43 43631.24 88888.00 2010-05-02 18:28:28.000 122 30776.87 83.44 43631.25 88888.00 2010-05-02 18:28:29.000 122 30776.91 83.45 43631.27 88888.00 2010-05-02 18:28:30.000 122 30777.00 83.42 43631.25 53388.22 2010-05-02 18:28:31.000 122 30777.08 83.40 43631.25 88888.00 2010-05-02 18:28:32.000 122 30777.12 83.42 43631.28 88888.00 2010-05-02 18:28:33.000 122 30777.17 83.42 43631.32 88888.00 2010-05-02 18:28:34.000 122 30777.22 83.40 43631.32 88888.00 2010-05-02 18:28:35.000 122 30777.26 83.36 43631.30 53388.38 2010-05-02 18:28:36.000 122 30777.29 83.35 43631.27 88888.00 2010-05-02 18:28:37.000 122 30777.33 83.36 43631.27 88888.00 2010-05-02 18:28:38.000 122 30777.38 83.35 43631.29 88888.00 2010-05-02 18:28:39.000 122 30777.41 83.33 43631.32 88888.00 2010-05-02 18:28:40.000 122 30777.44 83.33 43631.30 53388.49 2010-05-02 18:28:41.000 122 30777.45 83.31 43631.29 88888.00 2010-05-02 18:28:42.000 122 30777.46 83.32 43631.32 88888.00 2010-05-02 18:28:43.000 122 30777.51 83.31 43631.30 88888.00 2010-05-02 18:28:44.000 122 30777.50 83.31 43631.26 88888.00 2010-05-02 18:28:45.000 122 30777.52 83.29 43631.28 53388.57 2010-05-02 18:28:46.000 122 30777.54 83.30 43631.27 88888.00 2010-05-02 18:28:47.000 122 30777.51 83.28 43631.33 88888.00 2010-05-02 18:28:48.000 122 30777.52 83.26 43631.29 88888.00 2010-05-02 18:28:49.000 122 30777.53 83.26 43631.25 88888.00 2010-05-02 18:28:50.000 122 30777.55 83.24 43631.23 53388.56 2010-05-02 18:28:51.000 122 30777.59 83.21 43631.24 88888.00 2010-05-02 18:28:52.000 122 30777.63 83.22 43631.25 88888.00 2010-05-02 18:28:53.000 122 30777.63 83.15 43631.22 88888.00 2010-05-02 18:28:54.000 122 30777.62 83.12 43631.24 88888.00 2010-05-02 18:28:55.000 122 30777.61 83.11 43631.25 53388.61 2010-05-02 18:28:56.000 122 30777.63 83.08 43631.24 88888.00 2010-05-02 18:28:57.000 122 30777.66 83.07 43631.27 88888.00 2010-05-02 18:28:58.000 122 30777.71 83.07 43631.28 88888.00 2010-05-02 18:28:59.000 122 30777.77 83.04 43631.30 88888.00 2010-05-02 18:29:00.000 122 30777.78 83.04 43631.29 53388.67 2010-05-02 18:29:01.000 122 30777.85 83.01 43631.25 88888.00 2010-05-02 18:29:02.000 122 30777.92 83.04 43631.31 88888.00 2010-05-02 18:29:03.000 122 30777.94 83.05 43631.33 88888.00 2010-05-02 18:29:04.000 122 30777.97 82.99 43631.31 88888.00 2010-05-02 18:29:05.000 122 30778.00 83.00 43631.31 53388.81 2010-05-02 18:29:06.000 122 30778.03 82.99 43631.37 88888.00 2010-05-02 18:29:07.000 122 30778.08 82.96 43631.36 88888.00 2010-05-02 18:29:08.000 122 30778.13 82.98 43631.36 88888.00 2010-05-02 18:29:09.000 122 30778.16 83.01 43631.40 88888.00 2010-05-02 18:29:10.000 122 30778.20 82.99 43631.35 53388.93 2010-05-02 18:29:11.000 122 30778.28 83.00 43631.31 88888.00 2010-05-02 18:29:12.000 122 30778.30 82.98 43631.31 88888.00 2010-05-02 18:29:13.000 122 30778.33 82.97 43631.35 88888.00 2010-05-02 18:29:14.000 122 30778.37 83.00 43631.38 88888.00 2010-05-02 18:29:15.000 122 30778.37 83.00 43631.37 53389.08 2010-05-02 18:29:16.000 122 30778.42 83.01 43631.35 88888.00 2010-05-02 18:29:17.000 122 30778.45 82.98 43631.36 88888.00 2010-05-02 18:29:18.000 122 30778.45 82.96 43631.35 88888.00 2010-05-02 18:29:19.000 122 30778.48 82.94 43631.35 88888.00 2010-05-02 18:29:20.000 122 30778.50 82.96 43631.39 53389.16 2010-05-02 18:29:21.000 122 30778.52 82.92 43631.40 88888.00 2010-05-02 18:29:22.000 122 30778.56 82.95 43631.43 88888.00 2010-05-02 18:29:23.000 122 30778.59 82.98 43631.44 88888.00 2010-05-02 18:29:24.000 122 30778.62 82.97 43631.44 88888.00 2010-05-02 18:29:25.000 122 30778.62 82.99 43631.42 53389.27 2010-05-02 18:29:26.000 122 30778.66 82.97 43631.44 88888.00 2010-05-02 18:29:27.000 122 30778.69 82.98 43631.47 88888.00 2010-05-02 18:29:28.000 122 30778.68 82.93 43631.44 88888.00 2010-05-02 18:29:29.000 122 30778.66 82.91 43631.44 88888.00 2010-05-02 18:29:30.000 122 30778.67 82.88 43631.42 53389.30 2010-05-02 18:29:31.000 122 30778.68 82.86 43631.36 88888.00 2010-05-02 18:29:32.000 122 30778.75 82.86 43631.34 88888.00 2010-05-02 18:29:33.000 122 30778.77 82.84 43631.37 88888.00 2010-05-02 18:29:34.000 122 30778.74 82.83 43631.38 88888.00 2010-05-02 18:29:35.000 122 30778.78 82.86 43631.42 53389.34 2010-05-02 18:29:36.000 122 30778.83 82.90 43631.46 88888.00 2010-05-02 18:29:37.000 122 30778.84 82.87 43631.47 88888.00 2010-05-02 18:29:38.000 122 30778.85 82.89 43631.47 88888.00 2010-05-02 18:29:39.000 122 30778.90 82.90 43631.46 88888.00 2010-05-02 18:29:40.000 122 30778.95 82.89 43631.45 53389.44 2010-05-02 18:29:41.000 122 30779.01 82.90 43631.47 88888.00 2010-05-02 18:29:42.000 122 30779.02 82.93 43631.46 88888.00 2010-05-02 18:29:43.000 122 30779.07 82.96 43631.44 88888.00 2010-05-02 18:29:44.000 122 30779.11 82.94 43631.49 88888.00 2010-05-02 18:29:45.000 122 30779.18 82.94 43631.50 53389.56 2010-05-02 18:29:46.000 122 30779.22 82.89 43631.48 88888.00 2010-05-02 18:29:47.000 122 30779.27 82.90 43631.50 88888.00 2010-05-02 18:29:48.000 122 30779.35 82.87 43631.53 88888.00 2010-05-02 18:29:49.000 122 30779.41 82.85 43631.54 88888.00 2010-05-02 18:29:50.000 122 30779.51 82.89 43631.57 53389.74 2010-05-02 18:29:51.000 122 30779.57 82.84 43631.61 88888.00 2010-05-02 18:29:52.000 122 30779.69 82.83 43631.66 88888.00 2010-05-02 18:29:53.000 122 30779.78 82.79 43631.65 88888.00 2010-05-02 18:29:54.000 122 30779.87 82.74 43631.68 88888.00 2010-05-02 18:29:55.000 122 30779.96 82.67 43631.67 53390.04 2010-05-02 18:29:56.000 122 30780.06 82.66 43631.65 88888.00 2010-05-02 18:29:57.000 122 30780.14 82.64 43631.71 88888.00 2010-05-02 18:29:58.000 122 30780.21 82.66 43631.74 88888.00 2010-05-02 18:29:59.000 122 30780.28 82.61 43631.72 88888.00 2010-05-02 18:30:00.000 122 30780.35 82.58 43631.71 53390.36 2010-05-02 18:30:01.000 122 30780.40 82.56 43631.68 88888.00 2010-05-02 18:30:02.000 122 30780.45 82.53 43631.65 88888.00 2010-05-02 18:30:03.000 122 30780.48 82.47 43631.64 88888.00 2010-05-02 18:30:04.000 122 30780.49 82.41 43631.64 88888.00 2010-05-02 18:30:05.000 122 30780.46 82.40 43631.59 53390.55 2010-05-02 18:30:06.000 122 30780.41 82.33 43631.60 88888.00 2010-05-02 18:30:07.000 122 30780.41 82.33 43631.62 88888.00 2010-05-02 18:30:08.000 122 30780.43 82.28 43631.58 88888.00 2010-05-02 18:30:09.000 122 30780.39 82.22 43631.56 88888.00 2010-05-02 18:30:10.000 122 30780.38 82.19 43631.51 53390.46 2010-05-02 18:30:11.000 122 30780.37 82.16 43631.51 88888.00 2010-05-02 18:30:12.000 122 30780.34 82.13 43631.50 88888.00 2010-05-02 18:30:13.000 122 30780.34 82.13 43631.47 88888.00 2010-05-02 18:30:14.000 122 30780.35 82.10 43631.46 88888.00 2010-05-02 18:30:15.000 122 30780.36 82.07 43631.42 53390.36 2010-05-02 18:30:16.000 122 30780.34 82.01 43631.46 88888.00 2010-05-02 18:30:17.000 122 30780.32 82.01 43631.54 88888.00 2010-05-02 18:30:18.000 122 30780.26 82.02 43631.55 88888.00 2010-05-02 18:30:19.000 122 30780.26 82.01 43631.50 88888.00 2010-05-02 18:30:20.000 122 30780.25 82.02 43631.50 53390.26 2010-05-02 18:30:21.000 122 30780.23 82.00 43631.48 88888.00 2010-05-02 18:30:22.000 122 30780.21 81.93 43631.43 88888.00 2010-05-02 18:30:23.000 122 30780.22 81.90 43631.47 88888.00 2010-05-02 18:30:24.000 122 30780.21 81.86 43631.43 88888.00 2010-05-02 18:30:25.000 122 30780.23 81.86 43631.36 53390.18 2010-05-02 18:30:26.000 122 30780.26 81.85 43631.42 88888.00 2010-05-02 18:30:27.000 122 30780.25 81.85 43631.46 88888.00 2010-05-02 18:30:28.000 122 30780.26 81.81 43631.45 88888.00 2010-05-02 18:30:29.000 122 30780.29 81.80 43631.46 88888.00 2010-05-02 18:30:30.000 122 30780.33 81.83 43631.48 53390.22 2010-05-02 18:30:31.000 122 30780.38 81.87 43631.51 88888.00 2010-05-02 18:30:32.000 122 30780.33 81.79 43631.64 88888.00 2010-05-02 18:30:33.000 122 30780.49 81.90 43631.60 88888.00 2010-05-02 18:30:34.000 122 30780.58 81.91 43631.51 88888.00 2010-05-02 18:30:35.000 122 30780.62 81.92 43631.54 53390.48 2010-05-02 18:30:36.000 122 30780.67 81.93 43631.54 88888.00 2010-05-02 18:30:37.000 122 30780.70 81.92 43631.58 88888.00 2010-05-02 18:30:38.000 122 30780.73 81.92 43631.60 88888.00 2010-05-02 18:30:39.000 122 30780.74 81.90 43631.55 88888.00 2010-05-02 18:30:40.000 122 30780.80 81.86 43631.55 53390.52 2010-05-02 18:30:41.000 122 30780.85 81.84 43631.51 88888.00 2010-05-02 18:30:42.000 122 30780.89 81.85 43631.52 88888.00 2010-05-02 18:30:43.000 122 30780.90 81.83 43631.55 88888.00 2010-05-02 18:30:44.000 122 30780.91 81.85 43631.56 88888.00 2010-05-02 18:30:45.000 122 30780.91 81.83 43631.49 53390.60 2010-05-02 18:30:46.000 122 30780.88 81.78 43631.52 88888.00 2010-05-02 18:30:47.000 122 30780.91 81.71 43631.53 88888.00 2010-05-02 18:30:48.000 122 30780.91 81.70 43631.52 88888.00 2010-05-02 18:30:49.000 122 30780.91 81.69 43631.53 88888.00 2010-05-02 18:30:50.000 122 30780.97 81.64 43631.53 53390.58 2010-05-02 18:30:51.000 122 30780.94 81.58 43631.49 88888.00 2010-05-02 18:30:52.000 122 30780.90 81.55 43631.45 88888.00 2010-05-02 18:30:53.000 122 30780.94 81.53 43631.41 88888.00 2010-05-02 18:30:54.000 122 30780.95 81.50 43631.39 88888.00 2010-05-02 18:30:55.000 122 30780.95 81.45 43631.40 53390.61 2010-05-02 18:30:56.000 122 30781.00 81.41 43631.40 88888.00 2010-05-02 18:30:57.000 122 30781.01 81.41 43631.40 88888.00 2010-05-02 18:30:58.000 122 30781.04 81.40 43631.42 88888.00 2010-05-02 18:30:59.000 122 30781.06 81.37 43631.40 88888.00 2010-05-02 18:31:00.000 122 30781.10 81.34 43631.36 53390.65 2010-05-02 18:31:01.000 122 30781.14 81.33 43631.41 88888.00 2010-05-02 18:31:02.000 122 30781.14 81.34 43631.39 88888.00 2010-05-02 18:31:03.000 122 30781.14 81.38 43631.46 88888.00 2010-05-02 18:31:04.000 122 30781.15 81.38 43631.44 88888.00 2010-05-02 18:31:05.000 122 30781.21 81.39 43631.45 53390.77 2010-05-02 18:31:06.000 122 30781.26 81.40 43631.46 88888.00 2010-05-02 18:31:07.000 122 30781.31 81.39 43631.47 88888.00 2010-05-02 18:31:08.000 122 30781.35 81.41 43631.49 88888.00 2010-05-02 18:31:09.000 122 30781.40 81.43 43631.53 88888.00 2010-05-02 18:31:10.000 122 30781.44 81.46 43631.51 53390.90 2010-05-02 18:31:11.000 122 30781.47 81.48 43631.49 88888.00 2010-05-02 18:31:12.000 122 30781.53 81.48 43631.53 88888.00 2010-05-02 18:31:13.000 122 30781.55 81.51 43631.54 88888.00 2010-05-02 18:31:14.000 122 30781.59 81.53 43631.56 88888.00 2010-05-02 18:31:15.000 122 30781.63 81.54 43631.58 53391.03 2010-05-02 18:31:16.000 122 30781.65 81.51 43631.53 88888.00 2010-05-02 18:31:17.000 122 30781.68 81.53 43631.52 88888.00 2010-05-02 18:31:18.000 122 30781.72 81.54 43631.50 88888.00 2010-05-02 18:31:19.000 122 30781.76 81.56 43631.48 88888.00 2010-05-02 18:31:20.000 122 30781.76 81.54 43631.46 53391.15 2010-05-02 18:31:21.000 122 30781.76 81.52 43631.42 88888.00 2010-05-02 18:31:22.000 122 30781.80 81.52 43631.43 88888.00 2010-05-02 18:31:23.000 122 30781.81 81.54 43631.41 88888.00 2010-05-02 18:31:24.000 122 30781.83 81.53 43631.43 88888.00 2010-05-02 18:31:25.000 122 30781.85 81.46 43631.38 53391.14 2010-05-02 18:31:26.000 122 30781.87 81.45 43631.34 88888.00 2010-05-02 18:31:27.000 122 30781.88 81.49 43631.35 88888.00 2010-05-02 18:31:28.000 122 30781.86 81.51 43631.36 88888.00 2010-05-02 18:31:29.000 122 30781.88 81.46 43631.38 88888.00 2010-05-02 18:31:30.000 122 30781.88 81.47 43631.38 53391.13 2010-05-02 18:31:31.000 122 30781.89 81.46 43631.34 88888.00 2010-05-02 18:31:32.000 122 30781.88 81.48 43631.35 88888.00 2010-05-02 18:31:33.000 122 30781.90 81.49 43631.37 88888.00 2010-05-02 18:31:34.000 122 30781.91 81.43 43631.38 88888.00 2010-05-02 18:31:35.000 122 30781.92 81.41 43631.38 53391.12 2010-05-02 18:31:36.000 122 30781.98 81.39 43631.38 88888.00 2010-05-02 18:31:37.000 122 30782.06 81.41 43631.40 88888.00 2010-05-02 18:31:38.000 122 30782.06 81.41 43631.40 88888.00 2010-05-02 18:31:39.000 122 30782.11 81.42 43631.34 88888.00 2010-05-02 18:31:40.000 122 30782.17 81.47 43631.35 53391.18 2010-05-02 18:31:41.000 122 30782.25 81.45 43631.39 88888.00 2010-05-02 18:31:42.000 122 30782.34 81.42 43631.44 88888.00 2010-05-02 18:31:43.000 122 30782.44 81.47 43631.48 88888.00 2010-05-02 18:31:44.000 122 30782.51 81.44 43631.47 88888.00 2010-05-02 18:31:45.000 122 30782.60 81.43 43631.47 53391.46 2010-05-02 18:31:46.000 122 30782.66 81.43 43631.50 88888.00 2010-05-02 18:31:47.000 122 30782.71 81.42 43631.53 88888.00 2010-05-02 18:31:48.000 122 30782.80 81.39 43631.49 88888.00 2010-05-02 18:31:49.000 122 30782.85 81.39 43631.48 88888.00 2010-05-02 18:31:50.000 122 30782.88 81.35 43631.46 53391.71 2010-05-02 18:31:51.000 122 30782.94 81.31 43631.45 88888.00 2010-05-02 18:31:52.000 122 30782.97 81.30 43631.48 88888.00 2010-05-02 18:31:53.000 122 30782.99 81.24 43631.46 88888.00 2010-05-02 18:31:54.000 122 30782.98 81.23 43631.46 88888.00 2010-05-02 18:31:55.000 122 30782.93 81.15 43631.46 53391.79 2010-05-02 18:31:56.000 122 30782.94 81.13 43631.45 88888.00 2010-05-02 18:31:57.000 122 30782.96 81.13 43631.42 88888.00 2010-05-02 18:31:58.000 122 30782.97 81.13 43631.38 88888.00 2010-05-02 18:31:59.000 122 30782.99 81.10 43631.35 88888.00 2010-05-02 18:32:00.000 122 30782.97 81.01 43631.36 53391.73 2010-05-02 18:32:01.000 122 30782.94 80.98 43631.36 88888.00 2010-05-02 18:32:02.000 122 30782.96 80.96 43631.35 88888.00 2010-05-02 18:32:03.000 122 30782.97 80.95 43631.33 88888.00 2010-05-02 18:32:04.000 122 30782.94 80.89 43631.32 88888.00 2010-05-02 18:32:05.000 122 30782.95 80.86 43631.28 53391.64 2010-05-02 18:32:06.000 122 30782.94 80.85 43631.27 88888.00 2010-05-02 18:32:07.000 122 30782.90 80.83 43631.27 88888.00 2010-05-02 18:32:08.000 122 30782.89 80.82 43631.22 88888.00 2010-05-02 18:32:09.000 122 30782.89 80.80 43631.25 88888.00 2010-05-02 18:32:10.000 122 30782.88 80.78 43631.26 53391.55 2010-05-02 18:32:11.000 122 30782.84 80.73 43631.20 88888.00 2010-05-02 18:32:12.000 122 30782.83 80.73 43631.22 88888.00 2010-05-02 18:32:13.000 122 30782.84 80.74 43631.23 88888.00 2010-05-02 18:32:14.000 122 30782.83 80.75 43631.20 88888.00 2010-05-02 18:32:15.000 122 30782.82 80.74 43631.09 53391.46 2010-05-02 18:32:16.000 122 30782.82 80.77 43631.09 88888.00 2010-05-02 18:32:17.000 122 30782.78 80.83 43631.08 88888.00 2010-05-02 18:32:18.000 122 30782.75 80.87 43631.05 88888.00 2010-05-02 18:32:19.000 122 30782.76 80.93 43631.01 88888.00 2010-05-02 18:32:20.000 122 30782.79 80.97 43631.00 53391.32 2010-05-02 18:32:21.000 122 30782.80 80.96 43630.96 88888.00 2010-05-02 18:32:22.000 122 30782.77 81.03 43630.95 88888.00 2010-05-02 18:32:23.000 122 30782.78 81.08 43630.95 88888.00 2010-05-02 18:32:24.000 122 30782.82 81.16 43630.96 88888.00 2010-05-02 18:32:25.000 122 30782.87 81.21 43630.93 53391.24 2010-05-02 18:32:26.000 122 30782.89 81.27 43630.87 88888.00 2010-05-02 18:32:27.000 122 30782.86 81.31 43630.82 88888.00 2010-05-02 18:32:28.000 122 30782.77 81.30 43630.83 88888.00 2010-05-02 18:32:29.000 122 30782.75 81.31 43630.85 88888.00 2010-05-02 18:32:30.000 122 30782.84 81.41 43630.73 53391.14 2010-05-02 18:32:31.000 122 30782.86 81.45 43630.64 88888.00 2010-05-02 18:32:32.000 122 30782.91 81.46 43630.58 88888.00 2010-05-02 18:32:33.000 122 30782.94 81.46 43630.51 88888.00 2010-05-02 18:32:34.000 122 30783.01 81.43 43630.43 88888.00 2010-05-02 18:32:35.000 122 30783.00 81.39 43630.39 53390.90 2010-05-02 18:32:36.000 122 30783.04 81.42 43630.29 88888.00 2010-05-02 18:32:37.000 122 30783.12 81.43 43630.21 88888.00 2010-05-02 18:32:38.000 122 30783.14 81.36 43630.22 88888.00 2010-05-02 18:32:39.000 122 30783.15 81.30 43630.26 88888.00 2010-05-02 18:32:40.000 122 30783.22 81.25 43630.28 53390.82 2010-05-02 18:32:41.000 122 30783.26 81.22 43630.26 88888.00 2010-05-02 18:32:42.000 122 30783.32 81.20 43630.31 88888.00 2010-05-02 18:32:43.000 122 30783.34 81.10 43630.35 88888.00 2010-05-02 18:32:44.000 122 30783.34 81.03 43630.32 88888.00 2010-05-02 18:32:45.000 122 30783.39 80.95 43630.35 53391.03 2010-05-02 18:32:46.000 122 30783.41 80.87 43630.34 88888.00 2010-05-02 18:32:47.000 122 30783.38 80.79 43630.39 88888.00 2010-05-02 18:32:48.000 122 30783.36 80.74 43630.39 88888.00 2010-05-02 18:32:49.000 122 30783.38 80.72 43630.35 88888.00 2010-05-02 18:32:50.000 122 30783.39 80.66 43630.37 53391.10 2010-05-02 18:32:51.000 122 30783.37 80.61 43630.35 88888.00 2010-05-02 18:32:52.000 122 30783.43 80.57 43630.35 88888.00 2010-05-02 18:32:53.000 122 30783.46 80.55 43630.32 88888.00 2010-05-02 18:32:54.000 122 30783.45 80.51 43630.32 88888.00 2010-05-02 18:32:55.000 122 30783.42 80.46 43630.37 53391.13 2010-05-02 18:32:56.000 122 30783.50 80.55 43630.29 88888.00 2010-05-02 18:32:57.000 122 30783.54 80.60 43630.19 88888.00 2010-05-02 18:32:58.000 122 30783.54 80.61 43630.14 88888.00 2010-05-02 18:32:59.000 122 30783.56 80.65 43630.10 88888.00 2010-05-02 18:33:00.000 122 30783.60 80.65 43630.13 53391.09 2010-05-02 18:33:01.000 122 30783.63 80.58 43630.14 88888.00 2010-05-02 18:33:02.000 122 30783.64 80.49 43630.13 88888.00 2010-05-02 18:33:03.000 122 30783.68 80.45 43630.08 88888.00 2010-05-02 18:33:04.000 122 30783.70 80.39 43630.07 88888.00 2010-05-02 18:33:05.000 122 30783.69 80.35 43630.07 53391.12 2010-05-02 18:33:06.000 122 30783.69 80.33 43630.10 88888.00 2010-05-02 18:33:07.000 122 30783.68 80.31 43630.13 88888.00 2010-05-02 18:33:08.000 122 30783.65 80.27 43630.15 88888.00 2010-05-02 18:33:09.000 122 30783.64 80.22 43630.14 88888.00 2010-05-02 18:33:10.000 122 30783.67 80.17 43630.12 53391.05 2010-05-02 18:33:11.000 122 30783.73 80.12 43630.05 88888.00 2010-05-02 18:33:12.000 122 30783.79 80.08 43630.05 88888.00 2010-05-02 18:33:13.000 122 30783.77 80.07 43630.14 88888.00 2010-05-02 18:33:14.000 122 30783.78 80.01 43630.16 88888.00 2010-05-02 18:33:15.000 122 30783.82 79.94 43630.15 53391.09 2010-05-02 18:33:16.000 122 30783.87 79.87 43630.18 88888.00 2010-05-02 18:33:17.000 122 30783.90 79.84 43630.20 88888.00 2010-05-02 18:33:18.000 122 30783.94 79.80 43630.20 88888.00 2010-05-02 18:33:19.000 122 30783.95 79.80 43630.20 88888.00 2010-05-02 18:33:20.000 122 30784.00 79.78 43630.24 53391.28 2010-05-02 18:33:21.000 122 30784.03 79.75 43630.24 88888.00 2010-05-02 18:33:22.000 122 30784.06 79.78 43630.26 88888.00 2010-05-02 18:33:23.000 122 30784.04 79.80 43630.26 88888.00 2010-05-02 18:33:24.000 122 30784.04 79.81 43630.28 88888.00 2010-05-02 18:33:25.000 122 30784.01 79.81 43630.29 53391.41 2010-05-02 18:33:26.000 122 30783.98 79.80 43630.25 88888.00 2010-05-02 18:33:27.000 122 30783.93 79.78 43630.26 88888.00 2010-05-02 18:33:28.000 122 30783.90 79.78 43630.28 88888.00 2010-05-02 18:33:29.000 122 30783.93 79.81 43630.29 88888.00 2010-05-02 18:33:30.000 122 30783.93 79.85 43630.28 53391.35 2010-05-02 18:33:31.000 122 30783.92 79.88 43630.29 88888.00 2010-05-02 18:33:32.000 122 30783.89 79.85 43630.27 88888.00 2010-05-02 18:33:33.000 122 30783.77 79.80 43630.46 88888.00 2010-05-02 18:33:34.000 122 30783.89 79.89 43630.40 88888.00 2010-05-02 18:33:35.000 122 30783.88 79.87 43630.35 53391.33 2010-05-02 18:33:36.000 122 30783.88 79.87 43630.33 88888.00 2010-05-02 18:33:37.000 122 30783.86 79.87 43630.34 88888.00 2010-05-02 18:33:38.000 122 30783.87 79.89 43630.35 88888.00 2010-05-02 18:33:39.000 122 30783.86 79.81 43630.30 88888.00 2010-05-02 18:33:40.000 122 30783.87 79.77 43630.26 53391.35 2010-05-02 18:33:41.000 122 30783.90 79.76 43630.27 88888.00 2010-05-02 18:33:42.000 122 30783.90 79.75 43630.35 88888.00 2010-05-02 18:33:43.000 122 30783.93 79.76 43630.39 88888.00 2010-05-02 18:33:44.000 122 30783.97 79.70 43630.39 88888.00 2010-05-02 18:33:45.000 122 30784.01 79.69 43630.36 53391.40 2010-05-02 18:33:46.000 122 30784.03 79.69 43630.37 88888.00 2010-05-02 18:33:47.000 122 30784.02 79.69 43630.40 88888.00 2010-05-02 18:33:48.000 122 30784.06 79.65 43630.38 88888.00 2010-05-02 18:33:49.000 122 30784.07 79.63 43630.37 88888.00 2010-05-02 18:33:50.000 122 30784.06 79.62 43630.41 53391.48 2010-05-02 18:33:51.000 122 30784.08 79.60 43630.39 88888.00 2010-05-02 18:33:52.000 122 30784.08 79.61 43630.37 88888.00 2010-05-02 18:33:53.000 122 30784.09 79.61 43630.36 88888.00 2010-05-02 18:33:54.000 122 30784.10 79.59 43630.36 88888.00 2010-05-02 18:33:55.000 122 30784.15 79.56 43630.38 53391.49 2010-05-02 18:33:56.000 122 30784.15 79.54 43630.41 88888.00 2010-05-02 18:33:57.000 122 30784.18 79.54 43630.42 88888.00 2010-05-02 18:33:58.000 122 30784.19 79.54 43630.44 88888.00 2010-05-02 18:33:59.000 122 30784.21 79.51 43630.43 88888.00 2010-05-02 18:34:00.000 122 30784.27 79.50 43630.45 53391.57 2010-05-02 18:34:01.000 122 30784.29 79.47 43630.39 88888.00 2010-05-02 18:34:02.000 122 30784.27 79.44 43630.40 88888.00 2010-05-02 18:34:03.000 122 30784.28 79.42 43630.44 88888.00 2010-05-02 18:34:04.000 122 30784.27 79.39 43630.46 88888.00 2010-05-02 18:34:05.000 122 30784.25 79.39 43630.41 53391.67 2010-05-02 18:34:06.000 122 30784.25 79.37 43630.40 88888.00 2010-05-02 18:34:07.000 122 30784.21 79.33 43630.39 88888.00 2010-05-02 18:34:08.000 122 30784.19 79.30 43630.38 88888.00 2010-05-02 18:34:09.000 122 30784.15 79.26 43630.39 88888.00 2010-05-02 18:34:10.000 122 30784.13 79.23 43630.35 53391.53 2010-05-02 18:34:11.000 122 30784.11 79.19 43630.39 88888.00 2010-05-02 18:34:12.000 122 30784.13 79.20 43630.39 88888.00 2010-05-02 18:34:13.000 122 30784.16 79.22 43630.36 88888.00 2010-05-02 18:34:14.000 122 30784.18 79.20 43630.30 88888.00 2010-05-02 18:34:15.000 122 30784.18 79.23 43630.27 53391.46 2010-05-02 18:34:16.000 122 30784.21 79.23 43630.28 88888.00 2010-05-02 18:34:17.000 122 30784.25 79.19 43630.29 88888.00 2010-05-02 18:34:18.000 122 30784.26 79.18 43630.33 88888.00 2010-05-02 18:34:19.000 122 30784.31 79.21 43630.36 88888.00 2010-05-02 18:34:20.000 122 30784.35 79.22 43630.37 53391.58 2010-05-02 18:34:21.000 122 30784.41 79.25 43630.39 88888.00 2010-05-02 18:34:22.000 122 30784.42 79.28 43630.37 88888.00 2010-05-02 18:34:23.000 122 30784.43 79.28 43630.44 88888.00 2010-05-02 18:34:24.000 122 30784.47 79.30 43630.45 88888.00 2010-05-02 18:34:25.000 122 30784.49 79.32 43630.43 53391.73 2010-05-02 18:34:26.000 122 30784.51 79.32 43630.45 88888.00 2010-05-02 18:34:27.000 122 30784.55 79.32 43630.51 88888.00 2010-05-02 18:34:28.000 122 30784.56 79.26 43630.46 88888.00 2010-05-02 18:34:29.000 122 30784.56 79.24 43630.46 88888.00 2010-05-02 18:34:30.000 122 30784.56 79.18 43630.47 53391.76 2010-05-02 18:34:31.000 122 30784.58 79.18 43630.47 88888.00 2010-05-02 18:34:32.000 122 30784.64 79.23 43630.44 88888.00 2010-05-02 18:34:33.000 122 30784.63 79.21 43630.43 88888.00 2010-05-02 18:34:34.000 122 30784.61 79.17 43630.43 88888.00 2010-05-02 18:34:35.000 122 30784.64 79.13 43630.40 53391.80 2010-05-02 18:34:36.000 122 30784.70 79.10 43630.39 88888.00 2010-05-02 18:34:37.000 122 30784.71 79.10 43630.39 88888.00 2010-05-02 18:34:38.000 122 30784.74 79.09 43630.39 88888.00 2010-05-02 18:34:39.000 122 30784.77 79.06 43630.39 88888.00 2010-05-02 18:34:40.000 122 30784.80 79.08 43630.38 53391.85 2010-05-02 18:34:41.000 122 30784.79 79.07 43630.38 88888.00 2010-05-02 18:34:42.000 122 30784.78 79.07 43630.40 88888.00 2010-05-02 18:34:43.000 122 30784.84 79.08 43630.41 88888.00 2010-05-02 18:34:44.000 122 30784.86 79.11 43630.41 88888.00 2010-05-02 18:34:45.000 122 30784.87 79.12 43630.41 53391.88 2010-05-02 18:34:46.000 122 30784.87 79.12 43630.41 88888.00 2010-05-02 18:34:47.000 122 30784.92 79.12 43630.40 88888.00 2010-05-02 18:34:48.000 122 30784.93 79.11 43630.39 88888.00 2010-05-02 18:34:49.000 122 30784.96 79.12 43630.40 88888.00 2010-05-02 18:34:50.000 122 30784.95 79.14 43630.39 53391.97 2010-05-02 18:34:51.000 122 30784.96 79.14 43630.41 88888.00 2010-05-02 18:34:52.000 122 30784.95 79.11 43630.39 88888.00 2010-05-02 18:34:53.000 122 30784.95 79.10 43630.39 88888.00 2010-05-02 18:34:54.000 122 30784.97 79.12 43630.34 88888.00 2010-05-02 18:34:55.000 122 30784.97 79.15 43630.35 53391.96 2010-05-02 18:34:56.000 122 30784.94 79.14 43630.38 88888.00 2010-05-02 18:34:57.000 122 30784.96 79.14 43630.37 88888.00 2010-05-02 18:34:58.000 122 30784.96 79.18 43630.37 88888.00 2010-05-02 18:34:59.000 122 30784.90 79.14 43630.31 88888.00 2010-05-02 18:35:00.000 122 30784.91 79.11 43630.29 53391.99 2010-05-02 18:35:01.000 122 30784.94 79.11 43630.30 88888.00 2010-05-02 18:35:02.000 122 30784.96 79.12 43630.29 88888.00 2010-05-02 18:35:03.000 122 30785.02 79.10 43630.32 88888.00 2010-05-02 18:35:04.000 122 30785.03 79.04 43630.30 88888.00 2010-05-02 18:35:05.000 122 30785.08 79.03 43630.26 53391.95 2010-05-02 18:35:06.000 122 30785.12 79.06 43630.26 88888.00 2010-05-02 18:35:07.000 122 30785.18 79.08 43630.31 88888.00 2010-05-02 18:35:08.000 122 30785.23 79.09 43630.38 88888.00 2010-05-02 18:35:09.000 122 30785.26 79.06 43630.39 88888.00 2010-05-02 18:35:10.000 122 30785.32 79.05 43630.40 53392.11 2010-05-02 18:35:11.000 122 30785.39 79.05 43630.37 88888.00 2010-05-02 18:35:12.000 122 30785.41 79.03 43630.42 88888.00 2010-05-02 18:35:13.000 122 30785.47 79.07 43630.44 88888.00 2010-05-02 18:35:14.000 122 30785.51 79.11 43630.45 88888.00 2010-05-02 18:35:15.000 122 30785.56 79.11 43630.45 53392.31 2010-05-02 18:35:16.000 122 30785.56 79.07 43630.40 88888.00 2010-05-02 18:35:17.000 122 30785.59 79.08 43630.40 88888.00 2010-05-02 18:35:18.000 122 30785.60 79.03 43630.45 88888.00 2010-05-02 18:35:19.000 122 30785.63 79.06 43630.45 88888.00 2010-05-02 18:35:20.000 122 30785.69 79.01 43630.41 53392.35 2010-05-02 18:35:21.000 122 30785.68 78.95 43630.39 88888.00 2010-05-02 18:35:22.000 122 30785.66 78.92 43630.41 88888.00 2010-05-02 18:35:23.000 122 30785.63 78.92 43630.42 88888.00 2010-05-02 18:35:24.000 122 30785.63 78.89 43630.38 88888.00 2010-05-02 18:35:25.000 122 30785.61 78.86 43630.36 53392.39 2010-05-02 18:35:26.000 122 30785.59 78.77 43630.39 88888.00 2010-05-02 18:35:27.000 122 30785.57 78.69 43630.36 88888.00 2010-05-02 18:35:28.000 122 30785.52 78.57 43630.36 88888.00 2010-05-02 18:35:29.000 122 30785.42 78.49 43630.41 88888.00 2010-05-02 18:35:30.000 122 30785.38 78.45 43630.41 53392.33 2010-05-02 18:35:31.000 122 30785.32 78.41 43630.38 88888.00 2010-05-02 18:35:32.000 122 30785.28 78.37 43630.39 88888.00 2010-05-02 18:35:33.000 122 30785.31 78.37 43630.39 88888.00 2010-05-02 18:35:34.000 122 30785.24 78.36 43630.46 88888.00 2010-05-02 18:35:35.000 122 30785.17 78.39 43630.46 53392.21 2010-05-02 18:35:36.000 122 30785.15 78.38 43630.43 88888.00 2010-05-02 18:35:37.000 122 30785.12 78.42 43630.37 88888.00 2010-05-02 18:35:38.000 122 30785.10 78.44 43630.36 88888.00 2010-05-02 18:35:39.000 122 30785.10 78.46 43630.37 88888.00 2010-05-02 18:35:40.000 122 30785.13 78.50 43630.42 53392.12 2010-05-02 18:35:41.000 122 30785.16 78.50 43630.44 88888.00 2010-05-02 18:35:42.000 122 30785.20 78.52 43630.44 88888.00 2010-05-02 18:35:43.000 122 30785.24 78.53 43630.47 88888.00 2010-05-02 18:35:44.000 122 30785.26 78.54 43630.46 88888.00 2010-05-02 18:35:45.000 122 30785.28 78.58 43630.43 53392.22 2010-05-02 18:35:46.000 122 30785.29 78.56 43630.42 88888.00 2010-05-02 18:35:47.000 122 30785.32 78.56 43630.41 88888.00 2010-05-02 18:35:48.000 122 30785.40 78.57 43630.42 88888.00 2010-05-02 18:35:49.000 122 30785.44 78.61 43630.44 88888.00 2010-05-02 18:35:50.000 122 30785.47 78.57 43630.44 53392.36 2010-05-02 18:35:51.000 122 30785.50 78.54 43630.42 88888.00 2010-05-02 18:35:52.000 122 30785.53 78.52 43630.47 88888.00 2010-05-02 18:35:53.000 122 30785.57 78.48 43630.48 88888.00 2010-05-02 18:35:54.000 122 30785.61 78.49 43630.50 88888.00 2010-05-02 18:35:55.000 122 30785.61 78.51 43630.47 53392.44 2010-05-02 18:35:56.000 122 30785.65 78.54 43630.44 88888.00 2010-05-02 18:35:57.000 122 30785.67 78.54 43630.49 88888.00 2010-05-02 18:35:58.000 122 30785.73 78.51 43630.50 88888.00 2010-05-02 18:35:59.000 122 30785.73 78.51 43630.50 88888.00 2010-05-02 18:36:00.000 122 30785.78 78.49 43630.46 53392.56 2010-05-02 18:36:01.000 122 30785.78 78.49 43630.47 88888.00 2010-05-02 18:36:02.000 122 30785.79 78.49 43630.50 88888.00 2010-05-02 18:36:03.000 122 30785.81 78.49 43630.47 88888.00 2010-05-02 18:36:04.000 122 30785.81 78.50 43630.45 88888.00 2010-05-02 18:36:05.000 122 30785.81 78.49 43630.47 53392.63 2010-05-02 18:36:06.000 122 30785.77 78.51 43630.43 88888.00 2010-05-02 18:36:07.000 122 30785.73 78.50 43630.40 88888.00 2010-05-02 18:36:08.000 122 30785.71 78.47 43630.43 88888.00 2010-05-02 18:36:09.000 122 30785.74 78.46 43630.40 88888.00 2010-05-02 18:36:10.000 122 30785.72 78.45 43630.38 53392.51 2010-05-02 18:36:11.000 122 30785.66 78.46 43630.38 88888.00 2010-05-02 18:36:12.000 122 30785.64 78.49 43630.39 88888.00 2010-05-02 18:36:13.000 122 30785.62 78.49 43630.38 88888.00 2010-05-02 18:36:14.000 122 30785.61 78.52 43630.36 88888.00 2010-05-02 18:36:15.000 122 30785.61 78.50 43630.37 53392.37 2010-05-02 18:36:16.000 122 30785.57 78.47 43630.30 88888.00 2010-05-02 18:36:17.000 122 30785.54 78.48 43630.28 88888.00 2010-05-02 18:36:18.000 122 30785.52 78.54 43630.31 88888.00 2010-05-02 18:36:19.000 122 30785.51 78.60 43630.38 88888.00 2010-05-02 18:36:20.000 122 30785.47 78.66 43630.34 53392.27 2010-05-02 18:36:21.000 122 30785.47 78.68 43630.31 88888.00 2010-05-02 18:36:22.000 122 30785.49 78.67 43630.28 88888.00 2010-05-02 18:36:23.000 122 30785.49 78.69 43630.31 88888.00 2010-05-02 18:36:24.000 122 30785.48 78.72 43630.31 88888.00 2010-05-02 18:36:25.000 122 30785.48 78.80 43630.34 53392.24 2010-05-02 18:36:26.000 122 30785.48 78.79 43630.33 88888.00 2010-05-02 18:36:27.000 122 30785.50 78.80 43630.32 88888.00 2010-05-02 18:36:28.000 122 30785.49 78.82 43630.33 88888.00 2010-05-02 18:36:29.000 122 30785.52 78.84 43630.36 88888.00 2010-05-02 18:36:30.000 122 30785.58 78.86 43630.39 53392.30 2010-05-02 18:36:31.000 122 30785.58 78.88 43630.33 88888.00 2010-05-02 18:36:32.000 122 30785.63 78.89 43630.31 88888.00 2010-05-02 18:36:33.000 122 30785.66 78.88 43630.35 88888.00 2010-05-02 18:36:34.000 122 30785.68 78.86 43630.35 88888.00 2010-05-02 18:36:35.000 122 30785.69 78.89 43630.34 53392.39 2010-05-02 18:36:36.000 122 30785.69 78.92 43630.31 88888.00 2010-05-02 18:36:37.000 122 30785.73 78.90 43630.31 88888.00 2010-05-02 18:36:38.000 122 30785.73 78.88 43630.31 88888.00 2010-05-02 18:36:39.000 122 30785.73 78.89 43630.24 88888.00 2010-05-02 18:36:40.000 122 30785.76 78.86 43630.25 53392.41 2010-05-02 18:36:41.000 122 30785.77 78.86 43630.26 88888.00 2010-05-02 18:36:42.000 122 30785.77 78.88 43630.25 88888.00 2010-05-02 18:36:43.000 122 30785.76 78.92 43630.25 88888.00 2010-05-02 18:36:44.000 122 30785.74 78.90 43630.24 88888.00 2010-05-02 18:36:45.000 122 30785.72 78.88 43630.22 53392.39 2010-05-02 18:36:46.000 122 30785.71 78.91 43630.18 88888.00 2010-05-02 18:36:47.000 122 30785.68 78.87 43630.14 88888.00 2010-05-02 18:36:48.000 122 30785.70 78.89 43630.20 88888.00 2010-05-02 18:36:49.000 122 30785.67 78.91 43630.18 88888.00 2010-05-02 18:36:50.000 122 30785.68 78.89 43630.20 53392.33 2010-05-02 18:36:51.000 122 30785.70 78.89 43630.20 88888.00 2010-05-02 18:36:52.000 122 30785.77 78.89 43630.22 88888.00 2010-05-02 18:36:53.000 122 30785.83 78.92 43630.21 88888.00 2010-05-02 18:36:54.000 122 30785.85 78.93 43630.26 88888.00 2010-05-02 18:36:55.000 122 30785.90 78.94 43630.28 53392.43 2010-05-02 18:36:56.000 122 30785.90 78.91 43630.29 88888.00 2010-05-02 18:36:57.000 122 30785.96 78.92 43630.27 88888.00 2010-05-02 18:36:58.000 122 30785.97 78.90 43630.25 88888.00 2010-05-02 18:36:59.000 122 30786.00 78.92 43630.25 88888.00 2010-05-02 18:37:00.000 122 30786.08 78.95 43630.22 53392.54 2010-05-02 18:37:01.000 122 30786.10 78.96 43630.24 88888.00 2010-05-02 18:37:02.000 122 30786.11 78.97 43630.28 88888.00 2010-05-02 18:37:03.000 122 30786.11 78.96 43630.32 88888.00 2010-05-02 18:37:04.000 122 30786.14 78.95 43630.28 88888.00 2010-05-02 18:37:05.000 122 30786.14 78.94 43630.21 53392.62 2010-05-02 18:37:06.000 122 30786.14 78.92 43630.20 88888.00 2010-05-02 18:37:07.000 122 30786.15 78.91 43630.24 88888.00 2010-05-02 18:37:08.000 122 30786.13 78.91 43630.24 88888.00 2010-05-02 18:37:09.000 122 30786.07 78.88 43630.16 88888.00 2010-05-02 18:37:10.000 122 30786.01 78.80 43630.13 53392.53 2010-05-02 18:37:11.000 122 30785.96 78.81 43630.07 88888.00 2010-05-02 18:37:12.000 122 30785.90 78.82 43630.06 88888.00 2010-05-02 18:37:13.000 122 30785.84 78.81 43630.06 88888.00 2010-05-02 18:37:14.000 122 30785.80 78.80 43630.03 88888.00 2010-05-02 18:37:15.000 122 30785.75 78.79 43630.01 53392.27 2010-05-02 18:37:16.000 122 30785.72 78.80 43629.90 88888.00 2010-05-02 18:37:17.000 122 30785.67 78.82 43629.90 88888.00 2010-05-02 18:37:18.000 122 30785.64 78.85 43629.91 88888.00 2010-05-02 18:37:19.000 122 30785.60 78.84 43629.92 88888.00 2010-05-02 18:37:20.000 122 30785.57 78.87 43629.96 53392.05 2010-05-02 18:37:21.000 122 30785.56 78.89 43629.97 88888.00 2010-05-02 18:37:22.000 122 30785.59 78.92 43629.94 88888.00 2010-05-02 18:37:23.000 122 30785.59 78.97 43629.93 88888.00 2010-05-02 18:37:24.000 122 30785.58 78.99 43629.96 88888.00 2010-05-02 18:37:25.000 122 30785.59 78.99 43629.92 53392.02 2010-05-02 18:37:26.000 122 30785.58 79.03 43629.89 88888.00 2010-05-02 18:37:27.000 122 30785.61 79.07 43629.86 88888.00 2010-05-02 18:37:28.000 122 30785.64 79.08 43629.88 88888.00 2010-05-02 18:37:29.000 122 30785.65 79.13 43629.90 88888.00 2010-05-02 18:37:30.000 122 30785.68 79.14 43629.98 53392.08 2010-05-02 18:37:31.000 122 30785.72 79.20 43630.03 88888.00 2010-05-02 18:37:32.000 122 30785.75 79.20 43630.06 88888.00 2010-05-02 18:37:33.000 122 30785.79 79.17 43630.11 88888.00 2010-05-02 18:37:34.000 122 30785.82 79.18 43630.07 88888.00 2010-05-02 18:37:35.000 122 30785.85 79.20 43630.05 53392.23 2010-05-02 18:37:36.000 122 30785.89 79.20 43630.04 88888.00 2010-05-02 18:37:37.000 122 30785.90 79.19 43630.03 88888.00 2010-05-02 18:37:38.000 122 30785.91 79.20 43630.00 88888.00 2010-05-02 18:37:39.000 122 30785.95 79.19 43630.01 88888.00 2010-05-02 18:37:40.000 122 30785.97 79.15 43629.98 53392.28 2010-05-02 18:37:41.000 122 30785.99 79.16 43629.95 88888.00 2010-05-02 18:37:42.000 122 30786.01 79.16 43630.01 88888.00 2010-05-02 18:37:43.000 122 30786.03 79.13 43630.00 88888.00 2010-05-02 18:37:44.000 122 30786.00 79.08 43630.01 88888.00 2010-05-02 18:37:45.000 122 30785.99 79.06 43630.01 53392.32 2010-05-02 18:37:46.000 122 30785.97 79.03 43629.94 88888.00 2010-05-02 18:37:47.000 122 30785.94 78.98 43629.87 88888.00 2010-05-02 18:37:48.000 122 30785.90 78.93 43629.82 88888.00 2010-05-02 18:37:49.000 122 30785.90 78.92 43629.80 88888.00 2010-05-02 18:37:50.000 122 30785.86 78.91 43629.80 53392.19 2010-05-02 18:37:51.000 122 30785.83 78.86 43629.77 88888.00 2010-05-02 18:37:52.000 122 30785.82 78.88 43629.73 88888.00 2010-05-02 18:37:53.000 122 30785.77 78.88 43629.70 88888.00 2010-05-02 18:37:54.000 122 30785.69 78.84 43629.72 88888.00 2010-05-02 18:37:55.000 122 30785.68 78.80 43629.76 53392.01 2010-05-02 18:37:56.000 122 30785.63 78.77 43629.70 88888.00 2010-05-02 18:37:57.000 122 30785.60 78.77 43629.66 88888.00 2010-05-02 18:37:58.000 122 30785.59 78.76 43629.70 88888.00 2010-05-02 18:37:59.000 122 30785.62 78.77 43629.72 88888.00 2010-05-02 18:38:00.000 122 30785.60 78.78 43629.70 53391.84 2010-05-02 18:38:01.000 122 30785.61 78.77 43629.72 88888.00 2010-05-02 18:38:02.000 122 30785.60 78.78 43629.75 88888.00 2010-05-02 18:38:03.000 122 30785.60 78.82 43629.75 88888.00 2010-05-02 18:38:04.000 122 30785.62 78.84 43629.81 88888.00 2010-05-02 18:38:05.000 122 30785.68 78.88 43629.86 53391.84 2010-05-02 18:38:06.000 122 30785.74 78.92 43629.86 88888.00 2010-05-02 18:38:07.000 122 30785.78 78.94 43629.87 88888.00 2010-05-02 18:38:08.000 122 30785.84 79.00 43629.88 88888.00 2010-05-02 18:38:09.000 122 30785.89 79.00 43629.89 88888.00 2010-05-02 18:38:10.000 122 30785.90 79.00 43629.88 53392.03 2010-05-02 18:38:11.000 122 30785.95 79.02 43629.91 88888.00 2010-05-02 18:38:12.000 122 30785.96 79.03 43629.89 88888.00 2010-05-02 18:38:13.000 122 30785.99 79.04 43629.85 88888.00 2010-05-02 18:38:14.000 122 30786.04 79.00 43629.88 88888.00 2010-05-02 18:38:15.000 122 30786.09 79.02 43629.91 53392.20 2010-05-02 18:38:16.000 122 30786.11 78.99 43629.90 88888.00 2010-05-02 18:38:17.000 122 30786.13 78.95 43629.88 88888.00 2010-05-02 18:38:18.000 122 30786.18 78.95 43629.89 88888.00 2010-05-02 18:38:19.000 122 30786.19 78.90 43629.88 88888.00 2010-05-02 18:38:20.000 122 30786.16 78.91 43629.88 53392.25 2010-05-02 18:38:21.000 122 30786.17 78.92 43629.89 88888.00 2010-05-02 18:38:22.000 122 30786.21 78.87 43629.85 88888.00 2010-05-02 18:38:23.000 122 30786.19 78.86 43629.82 88888.00 2010-05-02 18:38:24.000 122 30786.19 78.90 43629.84 88888.00 2010-05-02 18:38:25.000 122 30786.21 78.83 43629.79 53392.27 2010-05-02 18:38:26.000 122 30786.20 78.80 43629.77 88888.00 2010-05-02 18:38:27.000 122 30786.22 78.78 43629.75 88888.00 2010-05-02 18:38:28.000 122 30786.26 78.81 43629.76 88888.00 2010-05-02 18:38:29.000 122 30786.24 78.83 43629.68 88888.00 2010-05-02 18:38:30.000 122 30786.19 78.79 43629.72 53392.21 2010-05-02 18:38:31.000 122 30786.13 78.77 43629.65 88888.00 2010-05-02 18:38:32.000 122 30786.12 78.78 43629.63 88888.00 2010-05-02 18:38:33.000 122 30786.07 78.81 43629.61 88888.00 2010-05-02 18:38:34.000 122 30786.04 78.83 43629.63 88888.00 2010-05-02 18:38:35.000 122 30785.98 78.87 43629.63 53392.10 2010-05-02 18:38:36.000 122 30785.97 78.90 43629.66 88888.00 2010-05-02 18:38:37.000 122 30785.95 78.95 43629.65 88888.00 2010-05-02 18:38:38.000 122 30785.90 78.97 43629.69 88888.00 2010-05-02 18:38:39.000 122 30785.87 79.01 43629.64 88888.00 2010-05-02 18:38:40.000 122 30785.87 79.05 43629.60 53391.97 2010-05-02 18:38:41.000 122 30785.82 79.07 43629.56 88888.00 2010-05-02 18:38:42.000 122 30785.76 79.07 43629.56 88888.00 2010-05-02 18:38:43.000 122 30785.75 79.11 43629.58 88888.00 2010-05-02 18:38:44.000 122 30785.71 79.13 43629.57 88888.00 2010-05-02 18:38:45.000 122 30785.70 79.12 43629.51 53391.84 2010-05-02 18:38:46.000 122 30785.66 79.13 43629.50 88888.00 2010-05-02 18:38:47.000 122 30785.60 79.14 43629.51 88888.00 2010-05-02 18:38:48.000 122 30785.62 79.17 43629.51 88888.00 2010-05-02 18:38:49.000 122 30785.62 79.14 43629.52 88888.00 2010-05-02 18:38:50.000 122 30785.62 79.10 43629.53 53391.61 2010-05-02 18:38:51.000 122 30785.58 79.07 43629.48 88888.00 2010-05-02 18:38:52.000 122 30785.60 79.06 43629.42 88888.00 2010-05-02 18:38:53.000 122 30785.61 79.02 43629.40 88888.00 2010-05-02 18:38:54.000 122 30785.61 79.02 43629.42 88888.00 2010-05-02 18:38:55.000 122 30785.65 79.04 43629.47 53391.60 2010-05-02 18:38:56.000 122 30785.70 79.04 43629.46 88888.00 2010-05-02 18:38:57.000 122 30785.70 79.09 43629.43 88888.00 2010-05-02 18:38:58.000 122 30785.73 79.12 43629.45 88888.00 2010-05-02 18:38:59.000 122 30785.71 79.16 43629.45 88888.00 2010-05-02 18:39:00.000 122 30785.74 79.17 43629.42 53391.65 2010-05-02 18:39:01.000 122 30785.80 79.15 43629.41 88888.00 2010-05-02 18:39:02.000 122 30785.86 79.17 43629.44 88888.00 2010-05-02 18:39:03.000 122 30785.91 79.18 43629.50 88888.00 2010-05-02 18:39:04.000 122 30785.94 79.24 43629.53 88888.00 2010-05-02 18:39:05.000 122 30785.97 79.25 43629.54 53391.81 2010-05-02 18:39:06.000 122 30786.00 79.28 43629.53 88888.00 2010-05-02 18:39:07.000 122 30786.05 79.32 43629.57 88888.00 2010-05-02 18:39:08.000 122 30786.10 79.39 43629.60 88888.00 2010-05-02 18:39:09.000 122 30786.10 79.41 43629.60 88888.00 2010-05-02 18:39:10.000 122 30786.09 79.41 43629.58 53391.98 2010-05-02 18:39:11.000 122 30786.12 79.45 43629.61 88888.00 2010-05-02 18:39:12.000 122 30786.14 79.48 43629.64 88888.00 2010-05-02 18:39:13.000 122 30786.10 79.47 43629.60 88888.00 2010-05-02 18:39:14.000 122 30786.07 79.51 43629.56 88888.00 2010-05-02 18:39:15.000 122 30786.08 79.55 43629.52 53392.01 2010-05-02 18:39:16.000 122 30786.04 79.55 43629.50 88888.00 2010-05-02 18:39:17.000 122 30786.02 79.53 43629.55 88888.00 2010-05-02 18:39:18.000 122 30786.03 79.54 43629.56 88888.00 2010-05-02 18:39:19.000 122 30786.01 79.54 43629.54 88888.00 2010-05-02 18:39:20.000 122 30786.01 79.54 43629.55 53391.93 2010-05-02 18:39:21.000 122 30786.05 79.54 43629.54 88888.00 2010-05-02 18:39:22.000 122 30786.07 79.49 43629.54 88888.00 2010-05-02 18:39:23.000 122 30786.05 79.44 43629.53 88888.00 2010-05-02 18:39:24.000 122 30786.02 79.43 43629.49 88888.00 2010-05-02 18:39:25.000 122 30786.07 79.43 43629.46 53391.91 2010-05-02 18:39:26.000 122 30786.06 79.39 43629.45 88888.00 2010-05-02 18:39:27.000 122 30786.05 79.32 43629.44 88888.00 2010-05-02 18:39:28.000 122 30786.10 79.30 43629.40 88888.00 2010-05-02 18:39:29.000 122 30786.15 79.23 43629.42 88888.00 2010-05-02 18:39:30.000 122 30786.20 79.17 43629.44 53391.88 2010-05-02 18:39:31.000 122 30786.24 79.17 43629.48 88888.00 2010-05-02 18:39:32.000 122 30786.30 79.18 43629.49 88888.00 2010-05-02 18:39:33.000 122 30786.34 79.17 43629.52 88888.00 2010-05-02 18:39:34.000 122 30786.37 79.16 43629.55 88888.00 2010-05-02 18:39:35.000 122 30786.37 79.17 43629.60 53392.04 2010-05-02 18:39:36.000 122 30786.41 79.17 43629.56 88888.00 2010-05-02 18:39:37.000 122 30786.46 79.19 43629.54 88888.00 2010-05-02 18:39:38.000 122 30786.49 79.20 43629.50 88888.00 2010-05-02 18:39:39.000 122 30786.46 79.08 43629.49 88888.00 2010-05-02 18:39:40.000 122 30786.51 79.08 43629.61 53392.19 2010-05-02 18:39:41.000 122 30786.60 79.13 43629.58 88888.00 2010-05-02 18:39:42.000 122 30786.60 79.16 43629.54 88888.00 2010-05-02 18:39:43.000 122 30786.64 79.20 43629.54 88888.00 2010-05-02 18:39:44.000 122 30786.64 79.19 43629.55 88888.00 2010-05-02 18:39:45.000 122 30786.67 79.18 43629.56 53392.29 2010-05-02 18:39:46.000 122 30786.69 79.15 43629.57 88888.00 2010-05-02 18:39:47.000 122 30786.70 79.14 43629.54 88888.00 2010-05-02 18:39:48.000 122 30786.70 79.13 43629.55 88888.00 2010-05-02 18:39:49.000 122 30786.68 79.16 43629.56 88888.00 2010-05-02 18:39:50.000 122 30786.67 79.13 43629.56 53392.35 2010-05-02 18:39:51.000 122 30786.64 79.07 43629.49 88888.00 2010-05-02 18:39:52.000 122 30786.64 79.04 43629.51 88888.00 2010-05-02 18:39:53.000 122 30786.59 79.03 43629.48 88888.00 2010-05-02 18:39:54.000 122 30786.54 79.05 43629.48 88888.00 2010-05-02 18:39:55.000 122 30786.52 79.06 43629.43 53392.22 2010-05-02 18:39:56.000 122 30786.49 79.07 43629.44 88888.00 2010-05-02 18:39:57.000 122 30786.45 79.05 43629.51 88888.00 2010-05-02 18:39:58.000 122 30786.46 79.07 43629.50 88888.00 2010-05-02 18:39:59.000 122 30786.43 79.05 43629.44 88888.00 2010-05-02 18:40:00.000 122 30786.38 79.07 43629.40 53392.12 2010-05-02 18:40:01.000 122 30786.37 79.10 43629.40 88888.00 2010-05-02 18:40:02.000 122 30786.41 79.10 43629.47 88888.00 2010-05-02 18:40:03.000 122 30786.40 79.08 43629.46 88888.00 2010-05-02 18:40:04.000 122 30786.42 79.04 43629.42 88888.00 2010-05-02 18:40:05.000 122 30786.42 79.05 43629.46 53392.04 2010-05-02 18:40:06.000 122 30786.42 79.05 43629.45 88888.00 2010-05-02 18:40:07.000 122 30786.42 79.07 43629.47 88888.00 2010-05-02 18:40:08.000 122 30786.43 79.11 43629.44 88888.00 2010-05-02 18:40:09.000 122 30786.45 79.12 43629.45 88888.00 2010-05-02 18:40:10.000 122 30786.47 79.16 43629.47 53392.09 2010-05-02 18:40:11.000 122 30786.47 79.22 43629.45 88888.00 2010-05-02 18:40:12.000 122 30786.48 79.29 43629.46 88888.00 2010-05-02 18:40:13.000 122 30786.46 79.38 43629.52 88888.00 2010-05-02 18:40:14.000 122 30786.42 79.45 43629.49 88888.00 2010-05-02 18:40:15.000 122 30786.42 79.48 43629.43 53392.14 2010-05-02 18:40:16.000 122 30786.38 79.52 43629.45 88888.00 2010-05-02 18:40:17.000 122 30786.38 79.58 43629.45 88888.00 2010-05-02 18:40:18.000 122 30786.33 79.58 43629.43 88888.00 2010-05-02 18:40:19.000 122 30786.32 79.58 43629.40 88888.00 2010-05-02 18:40:20.000 122 30786.32 79.59 43629.43 53392.05 2010-05-02 18:40:21.000 122 30786.31 79.62 43629.41 88888.00 2010-05-02 18:40:22.000 122 30786.27 79.57 43629.38 88888.00 2010-05-02 18:40:23.000 122 30786.27 79.57 43629.36 88888.00 2010-05-02 18:40:24.000 122 30786.32 79.62 43629.29 88888.00 2010-05-02 18:40:25.000 122 30786.28 79.52 43629.20 53391.95 2010-05-02 18:40:26.000 122 30786.21 79.44 43629.29 88888.00 2010-05-02 18:40:27.000 122 30786.19 79.44 43629.31 88888.00 2010-05-02 18:40:28.000 122 30786.15 79.37 43629.33 88888.00 2010-05-02 18:40:29.000 122 30786.13 79.33 43629.29 88888.00 2010-05-02 18:40:30.000 122 30786.12 79.33 43629.27 53391.85 2010-05-02 18:40:31.000 122 30786.09 79.34 43629.28 88888.00 2010-05-02 18:40:32.000 122 30786.07 79.33 43629.27 88888.00 2010-05-02 18:40:33.000 122 30786.03 79.29 43629.22 88888.00 2010-05-02 18:40:34.000 122 30786.00 79.27 43629.21 88888.00 2010-05-02 18:40:35.000 122 30786.01 79.24 43629.23 53391.71 2010-05-02 18:40:36.000 122 30786.02 79.24 43629.18 88888.00 2010-05-02 18:40:37.000 122 30786.03 79.20 43629.15 88888.00 2010-05-02 18:40:38.000 122 30785.99 79.15 43629.13 88888.00 2010-05-02 18:40:39.000 122 30785.97 79.14 43629.14 88888.00 2010-05-02 18:40:40.000 122 30786.01 79.16 43629.16 53391.69 2010-05-02 18:40:41.000 122 30786.00 79.19 43629.12 88888.00 2010-05-02 18:40:42.000 122 30786.01 79.22 43629.12 88888.00 2010-05-02 18:40:43.000 122 30786.03 79.21 43629.12 88888.00 2010-05-02 18:40:44.000 122 30786.05 79.19 43629.18 88888.00 2010-05-02 18:40:45.000 122 30786.03 79.22 43629.19 53391.68 2010-05-02 18:40:46.000 122 30785.99 79.23 43629.20 88888.00 2010-05-02 18:40:47.000 122 30785.94 79.29 43629.18 88888.00 2010-05-02 18:40:48.000 122 30785.90 79.34 43629.18 88888.00 2010-05-02 18:40:49.000 122 30785.88 79.35 43629.15 88888.00 2010-05-02 18:40:50.000 122 30785.87 79.37 43629.14 53391.66 2010-05-02 18:40:51.000 122 30785.85 79.37 43629.11 88888.00 2010-05-02 18:40:52.000 122 30785.80 79.38 43629.11 88888.00 2010-05-02 18:40:53.000 122 30785.78 79.42 43629.07 88888.00 2010-05-02 18:40:54.000 122 30785.75 79.46 43629.08 88888.00 2010-05-02 18:40:55.000 122 30785.72 79.51 43629.13 53391.50 2010-05-02 18:40:56.000 122 30785.70 79.54 43629.13 88888.00 2010-05-02 18:40:57.000 122 30785.68 79.55 43629.15 88888.00 2010-05-02 18:40:58.000 122 30785.67 79.60 43629.16 88888.00 2010-05-02 18:40:59.000 122 30785.62 79.65 43629.09 88888.00 2010-05-02 18:41:00.000 122 30785.61 79.66 43629.10 53391.38 2010-05-02 18:41:01.000 122 30785.55 79.62 43629.12 88888.00 2010-05-02 18:41:02.000 122 30785.49 79.64 43629.09 88888.00 2010-05-02 18:41:03.000 122 30785.49 79.68 43629.04 88888.00 2010-05-02 18:41:04.000 122 30785.43 79.68 43629.01 88888.00 2010-05-02 18:41:05.000 122 30785.38 79.62 43628.97 53391.20 2010-05-02 18:41:06.000 122 30785.35 79.61 43628.91 88888.00 2010-05-02 18:41:07.000 122 30785.34 79.76 43628.87 88888.00 2010-05-02 18:41:08.000 122 30785.34 79.79 43628.86 88888.00 2010-05-02 18:41:09.000 122 30785.35 79.73 43628.90 88888.00 2010-05-02 18:41:10.000 122 30785.31 79.69 43628.87 53390.98 2010-05-02 18:41:11.000 122 30785.25 79.67 43628.90 88888.00 2010-05-02 18:41:12.000 122 30785.25 79.67 43628.88 88888.00 2010-05-02 18:41:13.000 122 30785.19 79.63 43628.86 88888.00 2010-05-02 18:41:14.000 122 30785.10 79.57 43628.85 88888.00 2010-05-02 18:41:15.000 122 30785.05 79.58 43628.82 53390.93 2010-05-02 18:41:16.000 122 30785.00 79.59 43628.77 88888.00 2010-05-02 18:41:17.000 122 30784.94 79.59 43628.75 88888.00 2010-05-02 18:41:18.000 122 30784.89 79.60 43628.75 88888.00 2010-05-02 18:41:19.000 122 30784.84 79.59 43628.76 88888.00 2010-05-02 18:41:20.000 122 30784.76 79.64 43628.74 53390.70 2010-05-02 18:41:21.000 122 30784.69 79.64 43628.68 88888.00 2010-05-02 18:41:22.000 122 30784.65 79.64 43628.65 88888.00 2010-05-02 18:41:23.000 122 30784.63 79.67 43628.70 88888.00 2010-05-02 18:41:24.000 122 30784.60 79.73 43628.67 88888.00 2010-05-02 18:41:25.000 122 30784.54 79.79 43628.66 53390.49 2010-05-02 18:41:26.000 122 30784.47 79.83 43628.63 88888.00 2010-05-02 18:41:27.000 122 30784.49 79.76 43628.56 88888.00 2010-05-02 18:41:28.000 122 30784.53 79.81 43628.39 88888.00 2010-05-02 18:41:29.000 122 30784.41 80.04 43628.61 88888.00 2010-05-02 18:41:30.000 122 30784.36 80.11 43628.66 53390.11 2010-05-02 18:41:31.000 122 30784.33 80.15 43628.63 88888.00 2010-05-02 18:41:32.000 122 30784.29 80.20 43628.65 88888.00 2010-05-02 18:41:33.000 122 30784.29 80.22 43628.67 88888.00 2010-05-02 18:41:34.000 122 30784.26 80.24 43628.64 88888.00 2010-05-02 18:41:35.000 122 30784.25 80.30 43628.62 53390.28 2010-05-02 18:41:36.000 122 30784.24 80.36 43628.62 88888.00 2010-05-02 18:41:37.000 122 30784.22 80.36 43628.61 88888.00 2010-05-02 18:41:38.000 122 30784.24 80.42 43628.64 88888.00 2010-05-02 18:41:39.000 122 30784.25 80.48 43628.66 88888.00 2010-05-02 18:41:40.000 122 30784.23 80.52 43628.66 53390.26 2010-05-02 18:41:41.000 122 30784.25 80.55 43628.67 88888.00 2010-05-02 18:41:42.000 122 30784.21 80.57 43628.62 88888.00 2010-05-02 18:41:43.000 122 30784.20 80.58 43628.58 88888.00 2010-05-02 18:41:44.000 122 30784.21 80.58 43628.63 88888.00 2010-05-02 18:41:45.000 122 30784.17 80.60 43628.61 53390.19 2010-05-02 18:41:46.000 122 30784.14 80.61 43628.57 88888.00 2010-05-02 18:41:47.000 122 30784.13 80.61 43628.53 88888.00 2010-05-02 18:41:48.000 122 30784.19 80.60 43628.60 88888.00 2010-05-02 18:41:49.000 122 30784.17 80.61 43628.60 88888.00 2010-05-02 18:41:50.000 122 30784.18 80.65 43628.56 53390.14 2010-05-02 18:41:51.000 122 30784.19 80.64 43628.57 88888.00 2010-05-02 18:41:52.000 122 30784.24 80.65 43628.55 88888.00 2010-05-02 18:41:53.000 122 30784.26 80.63 43628.56 88888.00 2010-05-02 18:41:54.000 122 30784.29 80.58 43628.55 88888.00 2010-05-02 18:41:55.000 122 30784.28 80.55 43628.56 53390.14 2010-05-02 18:41:56.000 122 30784.28 80.52 43628.49 88888.00 2010-05-02 18:41:57.000 122 30784.29 80.52 43628.47 88888.00 2010-05-02 18:41:58.000 122 30784.29 80.53 43628.48 88888.00 2010-05-02 18:41:59.000 122 30784.26 80.56 43628.48 88888.00 2010-05-02 18:42:00.000 122 30784.23 80.56 43628.47 53390.15 2010-05-02 18:42:01.000 122 30784.25 80.54 43628.47 88888.00 2010-05-02 18:42:02.000 122 30784.28 80.59 43628.43 88888.00 2010-05-02 18:42:03.000 122 30784.27 80.62 43628.43 88888.00 2010-05-02 18:42:04.000 122 30784.29 80.69 43628.47 88888.00 2010-05-02 18:42:05.000 122 30784.29 80.71 43628.45 53390.13 2010-05-02 18:42:06.000 122 30784.25 80.74 43628.46 88888.00 2010-05-02 18:42:07.000 122 30784.22 80.82 43628.47 88888.00 2010-05-02 18:42:08.000 122 30784.20 80.88 43628.48 88888.00 2010-05-02 18:42:09.000 122 30784.17 80.92 43628.43 88888.00 2010-05-02 18:42:10.000 122 30784.12 80.95 43628.33 53390.08 2010-05-02 18:42:11.000 122 30784.07 80.95 43628.33 88888.00 2010-05-02 18:42:12.000 122 30784.00 80.98 43628.33 88888.00 2010-05-02 18:42:13.000 122 30783.95 80.98 43628.35 88888.00 2010-05-02 18:42:14.000 122 30783.87 81.02 43628.37 88888.00 2010-05-02 18:42:15.000 122 30783.86 81.08 43628.30 53389.88 2010-05-02 18:42:16.000 122 30783.82 81.10 43628.29 88888.00 2010-05-02 18:42:17.000 122 30783.77 81.11 43628.28 88888.00 2010-05-02 18:42:18.000 122 30783.75 81.17 43628.32 88888.00 2010-05-02 18:42:19.000 122 30783.70 81.25 43628.28 88888.00 2010-05-02 18:42:20.000 122 30783.71 81.25 43628.25 53389.67 2010-05-02 18:42:21.000 122 30783.69 81.25 43628.25 88888.00 2010-05-02 18:42:22.000 122 30783.62 81.30 43628.28 88888.00 2010-05-02 18:42:23.000 122 30783.59 81.31 43628.29 88888.00 2010-05-02 18:42:24.000 122 30783.56 81.34 43628.27 88888.00 2010-05-02 18:42:25.000 122 30783.52 81.37 43628.26 53389.59 2010-05-02 18:42:26.000 122 30783.54 81.39 43628.26 88888.00 2010-05-02 18:42:27.000 122 30783.48 81.41 43628.21 88888.00 2010-05-02 18:42:28.000 122 30783.42 81.41 43628.19 88888.00 2010-05-02 18:42:29.000 122 30783.44 81.46 43628.19 88888.00 2010-05-02 18:42:30.000 122 30783.42 81.44 43628.17 53389.43 2010-05-02 18:42:31.000 122 30783.37 81.50 43628.14 88888.00 2010-05-02 18:42:32.000 122 30783.37 81.55 43628.18 88888.00 2010-05-02 18:42:33.000 122 30783.39 81.60 43628.22 88888.00 2010-05-02 18:42:34.000 122 30783.37 81.67 43628.25 88888.00 2010-05-02 18:42:35.000 122 30783.39 81.71 43628.19 53389.36 2010-05-02 18:42:36.000 122 30783.44 81.77 43628.14 88888.00 2010-05-02 18:42:37.000 122 30783.47 81.80 43628.06 88888.00 2010-05-02 18:42:38.000 122 30783.39 81.72 43628.19 88888.00 2010-05-02 18:42:39.000 122 30783.39 81.73 43628.26 88888.00 2010-05-02 18:42:40.000 122 30783.45 81.81 43628.28 53389.33 2010-05-02 18:42:41.000 122 30783.50 81.87 43628.27 88888.00 2010-05-02 18:42:42.000 122 30783.52 81.91 43628.22 88888.00 2010-05-02 18:42:43.000 122 30783.43 81.90 43628.28 88888.00 2010-05-02 18:42:44.000 122 30783.45 81.97 43628.25 88888.00 2010-05-02 18:42:45.000 122 30783.48 82.04 43628.26 53389.40 2010-05-02 18:42:46.000 122 30783.52 82.07 43628.30 88888.00 2010-05-02 18:42:47.000 122 30783.53 82.13 43628.26 88888.00 2010-05-02 18:42:48.000 122 30783.54 82.18 43628.25 88888.00 2010-05-02 18:42:49.000 122 30783.54 82.18 43628.29 88888.00 2010-05-02 18:42:50.000 122 30783.55 82.21 43628.26 53389.49 2010-05-02 18:42:51.000 122 30783.53 82.25 43628.22 88888.00 2010-05-02 18:42:52.000 122 30783.51 82.24 43628.22 88888.00 2010-05-02 18:42:53.000 122 30783.48 82.23 43628.18 88888.00 2010-05-02 18:42:54.000 122 30783.45 82.22 43628.13 88888.00 2010-05-02 18:42:55.000 122 30783.41 82.24 43628.09 53389.40 2010-05-02 18:42:56.000 122 30783.38 82.28 43628.12 88888.00 2010-05-02 18:42:57.000 122 30783.38 82.29 43628.06 88888.00 2010-05-02 18:42:58.000 122 30783.38 82.31 43628.05 88888.00 2010-05-02 18:42:59.000 122 30783.33 82.28 43628.05 88888.00 2010-05-02 18:43:00.000 122 30783.28 82.25 43628.06 53389.29 2010-05-02 18:43:01.000 122 30783.25 82.25 43628.07 88888.00 2010-05-02 18:43:02.000 122 30783.25 82.29 43628.06 88888.00 2010-05-02 18:43:03.000 122 30783.24 82.33 43628.04 88888.00 2010-05-02 18:43:04.000 122 30783.21 82.33 43628.02 88888.00 2010-05-02 18:43:05.000 122 30783.21 82.34 43628.05 53389.17 2010-05-02 18:43:06.000 122 30783.21 82.36 43628.02 88888.00 2010-05-02 18:43:07.000 122 30783.23 82.43 43628.02 88888.00 2010-05-02 18:43:08.000 122 30783.22 82.44 43628.04 88888.00 2010-05-02 18:43:09.000 122 30783.18 82.52 43628.02 88888.00 2010-05-02 18:43:10.000 122 30783.19 82.56 43628.05 53389.11 2010-05-02 18:43:11.000 122 30783.15 82.60 43628.05 88888.00 2010-05-02 18:43:12.000 122 30783.15 82.67 43628.06 88888.00 2010-05-02 18:43:13.000 122 30783.19 82.73 43628.15 88888.00 2010-05-02 18:43:14.000 122 30783.20 82.80 43628.14 88888.00 2010-05-02 18:43:15.000 122 30783.24 82.87 43628.18 53389.16 2010-05-02 18:43:16.000 122 30783.24 82.94 43628.16 88888.00 2010-05-02 18:43:17.000 122 30783.24 82.99 43628.14 88888.00 2010-05-02 18:43:18.000 122 30783.26 83.00 43628.18 88888.00 2010-05-02 18:43:19.000 122 30783.26 83.04 43628.18 88888.00 2010-05-02 18:43:20.000 122 30783.33 83.09 43628.09 53389.18 2010-05-02 18:43:21.000 122 30783.34 83.11 43627.93 88888.00 2010-05-02 18:43:22.000 122 30783.22 83.07 43628.10 88888.00 2010-05-02 18:43:23.000 122 30783.26 83.08 43628.16 88888.00 2010-05-02 18:43:24.000 122 30783.26 83.06 43628.13 88888.00 2010-05-02 18:43:25.000 122 30783.24 83.10 43628.10 53389.17 2010-05-02 18:43:26.000 122 30783.23 83.10 43628.07 88888.00 2010-05-02 18:43:27.000 122 30783.23 83.09 43627.99 88888.00 2010-05-02 18:43:28.000 122 30783.20 83.08 43627.96 88888.00 2010-05-02 18:43:29.000 122 30783.24 83.09 43627.85 88888.00 2010-05-02 18:43:30.000 122 30783.11 83.00 43627.89 53389.10 2010-05-02 18:43:31.000 122 30783.09 83.02 43627.94 88888.00 2010-05-02 18:43:32.000 122 30783.10 83.03 43627.93 88888.00 2010-05-02 18:43:33.000 122 30783.09 83.07 43627.87 88888.00 2010-05-02 18:43:34.000 122 30783.06 83.04 43627.85 88888.00 2010-05-02 18:43:35.000 122 30783.08 83.04 43627.86 53388.95 2010-05-02 18:43:36.000 122 30783.03 83.07 43627.84 88888.00 2010-05-02 18:43:37.000 122 30783.01 83.10 43627.90 88888.00 2010-05-02 18:43:38.000 122 30783.02 83.14 43627.90 88888.00 2010-05-02 18:43:39.000 122 30783.03 83.16 43627.89 88888.00 2010-05-02 18:43:40.000 122 30783.04 83.19 43627.90 53388.90 2010-05-02 18:43:41.000 122 30783.00 83.22 43627.91 88888.00 2010-05-02 18:43:42.000 122 30783.02 83.24 43627.86 88888.00 2010-05-02 18:43:43.000 122 30783.00 83.27 43627.82 88888.00 2010-05-02 18:43:44.000 122 30783.00 83.30 43627.85 88888.00 2010-05-02 18:43:45.000 122 30782.99 83.34 43627.82 53388.89 2010-05-02 18:43:46.000 122 30783.00 83.36 43627.81 88888.00 2010-05-02 18:43:47.000 122 30783.03 83.40 43627.83 88888.00 2010-05-02 18:43:48.000 122 30783.06 83.42 43627.84 88888.00 2010-05-02 18:43:49.000 122 30783.05 83.47 43627.85 88888.00 2010-05-02 18:43:50.000 122 30783.02 83.55 43627.89 53388.91 2010-05-02 18:43:51.000 122 30783.07 83.58 43627.91 88888.00 2010-05-02 18:43:52.000 122 30783.10 83.65 43627.94 88888.00 2010-05-02 18:43:53.000 122 30783.13 83.66 43627.94 88888.00 2010-05-02 18:43:54.000 122 30783.13 83.74 43627.94 88888.00 2010-05-02 18:43:55.000 122 30783.13 83.84 43627.93 53389.01 2010-05-02 18:43:56.000 122 30783.14 83.87 43627.92 88888.00 2010-05-02 18:43:57.000 122 30783.14 83.84 43627.94 88888.00 2010-05-02 18:43:58.000 122 30783.13 83.85 43627.96 88888.00 2010-05-02 18:43:59.000 122 30783.14 83.88 43627.96 88888.00 2010-05-02 18:44:00.000 122 30783.12 83.89 43627.94 53389.05 2010-05-02 18:44:01.000 122 30783.12 83.89 43627.87 88888.00 2010-05-02 18:44:02.000 122 30783.08 83.88 43627.85 88888.00 2010-05-02 18:44:03.000 122 30783.07 83.88 43627.83 88888.00 2010-05-02 18:44:04.000 122 30783.10 83.93 43627.73 88888.00 2010-05-02 18:44:05.000 122 30783.08 83.89 43627.70 53388.91 2010-05-02 18:44:06.000 122 30783.06 83.81 43627.71 88888.00 2010-05-02 18:44:07.000 122 30782.98 83.76 43627.66 88888.00 2010-05-02 18:44:08.000 122 30782.94 83.77 43627.64 88888.00 2010-05-02 18:44:09.000 122 30782.90 83.77 43627.67 88888.00 2010-05-02 18:44:10.000 122 30782.91 83.78 43627.66 53388.77 2010-05-02 18:44:11.000 122 30782.88 83.76 43627.64 88888.00 2010-05-02 18:44:12.000 122 30782.87 83.82 43627.68 88888.00 2010-05-02 18:44:13.000 122 30782.88 83.87 43627.70 88888.00 2010-05-02 18:44:14.000 122 30782.87 83.91 43627.73 88888.00 2010-05-02 18:44:15.000 122 30782.86 83.94 43627.76 53388.68 2010-05-02 18:44:16.000 122 30782.85 83.95 43627.71 88888.00 2010-05-02 18:44:17.000 122 30782.86 83.98 43627.70 88888.00 2010-05-02 18:44:18.000 122 30782.83 84.04 43627.69 88888.00 2010-05-02 18:44:19.000 122 30782.82 84.10 43627.72 88888.00 2010-05-02 18:44:20.000 122 30782.83 84.17 43627.77 53388.68 2010-05-02 18:44:21.000 122 30782.82 84.26 43627.78 88888.00 2010-05-02 18:44:22.000 122 30782.83 84.28 43627.72 88888.00 2010-05-02 18:44:23.000 122 30782.77 84.32 43627.69 88888.00 2010-05-02 18:44:24.000 122 30782.75 84.40 43627.73 88888.00 2010-05-02 18:44:25.000 122 30782.76 84.45 43627.74 53388.67 2010-05-02 18:44:26.000 122 30782.70 84.48 43627.79 88888.00 2010-05-02 18:44:27.000 122 30782.66 84.50 43627.74 88888.00 2010-05-02 18:44:28.000 122 30782.64 84.50 43627.68 88888.00 2010-05-02 18:44:29.000 122 30782.62 84.58 43627.65 88888.00 2010-05-02 18:44:30.000 122 30782.54 84.58 43627.65 53388.53 2010-05-02 18:44:31.000 122 30782.50 84.59 43627.66 88888.00 2010-05-02 18:44:32.000 122 30782.46 84.61 43627.67 88888.00 2010-05-02 18:44:33.000 122 30782.41 84.63 43627.66 88888.00 2010-05-02 18:44:34.000 122 30782.37 84.64 43627.66 88888.00 2010-05-02 18:44:35.000 122 30782.34 84.65 43627.63 53388.36 2010-05-02 18:44:36.000 122 30782.28 84.68 43627.61 88888.00 2010-05-02 18:44:37.000 122 30782.23 84.68 43627.55 88888.00 2010-05-02 18:44:38.000 122 30782.24 84.68 43627.54 88888.00 2010-05-02 18:44:39.000 122 30782.18 84.68 43627.55 88888.00 2010-05-02 18:44:40.000 122 30782.23 84.71 43627.54 53388.21 2010-05-02 18:44:41.000 122 30782.22 84.72 43627.54 88888.00 2010-05-02 18:44:42.000 122 30782.20 84.73 43627.50 88888.00 2010-05-02 18:44:43.000 122 30782.20 84.75 43627.52 88888.00 2010-05-02 18:44:44.000 122 30782.23 84.81 43627.54 88888.00 2010-05-02 18:44:45.000 122 30782.24 84.83 43627.57 53388.17 2010-05-02 18:44:46.000 122 30782.24 84.83 43627.56 88888.00 2010-05-02 18:44:47.000 122 30782.20 84.83 43627.56 88888.00 2010-05-02 18:44:48.000 122 30782.23 84.86 43627.52 88888.00 2010-05-02 18:44:49.000 122 30782.21 84.84 43627.49 88888.00 2010-05-02 18:44:50.000 122 30782.19 84.84 43627.49 53388.16 2010-05-02 18:44:51.000 122 30782.17 84.87 43627.46 88888.00 2010-05-02 18:44:52.000 122 30782.17 84.89 43627.44 88888.00 2010-05-02 18:44:53.000 122 30782.19 84.95 43627.49 88888.00 2010-05-02 18:44:54.000 122 30782.22 84.97 43627.54 88888.00 2010-05-02 18:44:55.000 122 30782.23 84.99 43627.53 53388.20 2010-05-02 18:44:56.000 122 30782.25 85.05 43627.57 88888.00 2010-05-02 18:44:57.000 122 30782.24 85.12 43627.54 88888.00 2010-05-02 18:44:58.000 122 30782.28 85.18 43627.56 88888.00 2010-05-02 18:44:59.000 122 30782.29 85.21 43627.58 88888.00 2010-05-02 18:45:00.000 122 30782.30 85.20 43627.58 53388.24 2010-05-02 18:45:01.000 122 30782.32 85.23 43627.56 88888.00 2010-05-02 18:45:02.000 122 30782.35 85.31 43627.57 88888.00 2010-05-02 18:45:03.000 122 30782.30 85.30 43627.61 88888.00 2010-05-02 18:45:04.000 122 30782.28 85.31 43627.62 88888.00 2010-05-02 18:45:05.000 122 30782.28 85.33 43627.55 53388.24 2010-05-02 18:45:06.000 122 30782.23 85.35 43627.54 88888.00 2010-05-02 18:45:07.000 122 30782.23 85.32 43627.54 88888.00 2010-05-02 18:45:08.000 122 30782.23 85.35 43627.51 88888.00 2010-05-02 18:45:09.000 122 30782.24 85.36 43627.51 88888.00 2010-05-02 18:45:10.000 122 30782.21 85.33 43627.51 53388.18 2010-05-02 18:45:11.000 122 30782.22 85.31 43627.50 88888.00 2010-05-02 18:45:12.000 122 30782.21 85.27 43627.46 88888.00 2010-05-02 18:45:13.000 122 30782.21 85.22 43627.49 88888.00 2010-05-02 18:45:14.000 122 30782.20 85.23 43627.43 88888.00 2010-05-02 18:45:15.000 122 30782.19 85.19 43627.38 53388.07 2010-05-02 18:45:16.000 122 30782.15 85.15 43627.34 88888.00 2010-05-02 18:45:17.000 122 30782.12 85.16 43627.33 88888.00 2010-05-02 18:45:18.000 122 30782.14 85.19 43627.42 88888.00 2010-05-02 18:45:19.000 122 30782.10 85.18 43627.41 88888.00 2010-05-02 18:45:20.000 122 30782.13 85.17 43627.40 53388.01 2010-05-02 18:45:21.000 122 30782.14 85.16 43627.37 88888.00 2010-05-02 18:45:22.000 122 30782.14 85.18 43627.41 88888.00 2010-05-02 18:45:23.000 122 30782.12 85.21 43627.43 88888.00 2010-05-02 18:45:24.000 122 30782.09 85.27 43627.39 88888.00 2010-05-02 18:45:25.000 122 30782.08 85.29 43627.40 53387.97 2010-05-02 18:45:26.000 122 30782.09 85.36 43627.42 88888.00 2010-05-02 18:45:27.000 122 30782.08 85.37 43627.39 88888.00 2010-05-02 18:45:28.000 122 30782.04 85.42 43627.35 88888.00 2010-05-02 18:45:29.000 122 30781.98 85.50 43627.38 88888.00 2010-05-02 18:45:30.000 122 30781.98 85.53 43627.40 53387.93 2010-05-02 18:45:31.000 122 30781.97 85.64 43627.39 88888.00 2010-05-02 18:45:32.000 122 30781.93 85.69 43627.40 88888.00 2010-05-02 18:45:33.000 122 30781.89 85.76 43627.40 88888.00 2010-05-02 18:45:34.000 122 30781.87 85.87 43627.40 88888.00 2010-05-02 18:45:35.000 122 30781.85 85.95 43627.42 53387.85 2010-05-02 18:45:36.000 122 30781.82 86.04 43627.42 88888.00 2010-05-02 18:45:37.000 122 30781.78 86.14 43627.45 88888.00 2010-05-02 18:45:38.000 122 30781.74 86.20 43627.42 88888.00 2010-05-02 18:45:39.000 122 30781.69 86.27 43627.41 88888.00 2010-05-02 18:45:40.000 122 30781.68 86.34 43627.40 53387.78 2010-05-02 18:45:41.000 122 30781.64 86.41 43627.44 88888.00 2010-05-02 18:45:42.000 122 30781.65 86.46 43627.46 88888.00 2010-05-02 18:45:43.000 122 30781.68 86.55 43627.46 88888.00 2010-05-02 18:45:44.000 122 30781.67 86.60 43627.44 88888.00 2010-05-02 18:45:45.000 122 30781.66 86.67 43627.47 53387.74 2010-05-02 18:45:46.000 122 30781.64 86.71 43627.40 88888.00 2010-05-02 18:45:47.000 122 30781.63 86.74 43627.45 88888.00 2010-05-02 18:45:48.000 122 30781.62 86.79 43627.45 88888.00 2010-05-02 18:45:49.000 122 30781.63 86.81 43627.47 88888.00 2010-05-02 18:45:50.000 122 30781.66 86.80 43627.47 53387.74 2010-05-02 18:45:51.000 122 30781.66 86.77 43627.45 88888.00 2010-05-02 18:45:52.000 122 30781.66 86.78 43627.45 88888.00 2010-05-02 18:45:53.000 122 30781.68 86.82 43627.47 88888.00 2010-05-02 18:45:54.000 122 30781.72 86.82 43627.45 88888.00 2010-05-02 18:45:55.000 122 30781.73 86.87 43627.45 53387.76 2010-05-02 18:45:56.000 122 30781.74 86.91 43627.43 88888.00 2010-05-02 18:45:57.000 122 30781.77 86.95 43627.42 88888.00 2010-05-02 18:45:58.000 122 30781.84 86.97 43627.46 88888.00 2010-05-02 18:45:59.000 122 30781.87 86.99 43627.48 88888.00 2010-05-02 18:46:00.000 122 30781.89 87.04 43627.53 53387.84 2010-05-02 18:46:01.000 122 30781.94 87.09 43627.53 88888.00 2010-05-02 18:46:02.000 122 30781.95 87.14 43627.51 88888.00 2010-05-02 18:46:03.000 122 30781.99 87.17 43627.56 88888.00 2010-05-02 18:46:04.000 122 30782.00 87.20 43627.55 88888.00 2010-05-02 18:46:05.000 122 30782.05 87.22 43627.53 53387.95 2010-05-02 18:46:06.000 122 30782.04 87.26 43627.46 88888.00 2010-05-02 18:46:07.000 122 30782.04 87.31 43627.48 88888.00 2010-05-02 18:46:08.000 122 30782.04 87.36 43627.47 88888.00 2010-05-02 18:46:09.000 122 30782.10 87.39 43627.45 88888.00 2010-05-02 18:46:10.000 122 30782.12 87.41 43627.49 53388.04 2010-05-02 18:46:11.000 122 30782.09 87.40 43627.42 88888.00 2010-05-02 18:46:12.000 122 30782.12 87.45 43627.44 88888.00 2010-05-02 18:46:13.000 122 30782.16 87.47 43627.44 88888.00 2010-05-02 18:46:14.000 122 30782.16 87.52 43627.47 88888.00 2010-05-02 18:46:15.000 122 30782.13 87.57 43627.48 53388.01 2010-05-02 18:46:16.000 122 30782.16 87.60 43627.45 88888.00 2010-05-02 18:46:17.000 122 30782.19 87.63 43627.46 88888.00 2010-05-02 18:46:18.000 122 30782.16 87.61 43627.46 88888.00 2010-05-02 18:46:19.000 122 30782.18 87.63 43627.40 88888.00 2010-05-02 18:46:20.000 122 30782.26 87.68 43627.43 53388.02 2010-05-02 18:46:21.000 122 30782.29 87.68 43627.46 88888.00 2010-05-02 18:46:22.000 122 30782.31 87.71 43627.50 88888.00 2010-05-02 18:46:23.000 122 30782.34 87.74 43627.48 88888.00 2010-05-02 18:46:24.000 122 30782.36 87.78 43627.50 88888.00 2010-05-02 18:46:25.000 122 30782.39 87.87 43627.53 53388.17 2010-05-02 18:46:26.000 122 30782.41 87.92 43627.53 88888.00 2010-05-02 18:46:27.000 122 30782.41 87.94 43627.53 88888.00 2010-05-02 18:46:28.000 122 30782.47 87.97 43627.52 88888.00 2010-05-02 18:46:29.000 122 30782.47 87.99 43627.54 88888.00 2010-05-02 18:46:30.000 122 30782.49 87.96 43627.50 53388.26 2010-05-02 18:46:31.000 122 30782.47 87.99 43627.49 88888.00 2010-05-02 18:46:32.000 122 30782.44 88.04 43627.49 88888.00 2010-05-02 18:46:33.000 122 30782.41 88.08 43627.50 88888.00 2010-05-02 18:46:34.000 122 30782.37 88.09 43627.50 88888.00 2010-05-02 18:46:35.000 122 30782.34 88.13 43627.48 53388.18 2010-05-02 18:46:36.000 122 30782.28 88.22 43627.44 88888.00 2010-05-02 18:46:37.000 122 30782.25 88.26 43627.44 88888.00 2010-05-02 18:46:38.000 122 30782.22 88.31 43627.41 88888.00 2010-05-02 18:46:39.000 122 30782.22 88.36 43627.34 88888.00 2010-05-02 18:46:40.000 122 30782.27 88.53 43627.24 53388.06 2010-05-02 18:46:41.000 122 30782.15 88.51 43627.37 88888.00 2010-05-02 18:46:42.000 122 30782.14 88.65 43627.50 88888.00 2010-05-02 18:46:43.000 122 30782.08 88.72 43627.48 88888.00 2010-05-02 18:46:44.000 122 30782.04 88.75 43627.45 88888.00 2010-05-02 18:46:45.000 122 30782.01 88.81 43627.45 53387.94 2010-05-02 18:46:46.000 122 30782.00 88.87 43627.43 88888.00 2010-05-02 18:46:47.000 122 30781.98 88.93 43627.39 88888.00 2010-05-02 18:46:48.000 122 30781.96 89.00 43627.44 88888.00 2010-05-02 18:46:49.000 122 30781.92 89.04 43627.46 88888.00 2010-05-02 18:46:50.000 122 30781.94 89.09 43627.43 53387.81 2010-05-02 18:46:51.000 122 30781.94 89.13 43627.42 88888.00 2010-05-02 18:46:52.000 122 30781.95 89.17 43627.46 88888.00 2010-05-02 18:46:53.000 122 30781.96 89.21 43627.42 88888.00 2010-05-02 18:46:54.000 122 30781.96 89.27 43627.39 88888.00 2010-05-02 18:46:55.000 122 30781.98 89.34 43627.37 53387.81 2010-05-02 18:46:56.000 122 30781.98 89.39 43627.38 88888.00 2010-05-02 18:46:57.000 122 30781.99 89.46 43627.41 88888.00 2010-05-02 18:46:58.000 122 30782.00 89.48 43627.43 88888.00 2010-05-02 18:46:59.000 122 30782.04 89.50 43627.42 88888.00 2010-05-02 18:47:00.000 122 30782.02 89.53 43627.44 53387.89 2010-05-02 18:47:01.000 122 30782.01 89.57 43627.47 88888.00 2010-05-02 18:47:02.000 122 30782.06 89.64 43627.47 88888.00 2010-05-02 18:47:03.000 122 30782.05 89.69 43627.44 88888.00 2010-05-02 18:47:04.000 122 30782.06 89.72 43627.41 88888.00 2010-05-02 18:47:05.000 122 30782.06 89.71 43627.39 53387.92 2010-05-02 18:47:06.000 122 30782.08 89.79 43627.40 88888.00 2010-05-02 18:47:07.000 122 30782.09 89.84 43627.43 88888.00 2010-05-02 18:47:08.000 122 30782.11 89.86 43627.43 88888.00 2010-05-02 18:47:09.000 122 30782.10 89.89 43627.42 88888.00 2010-05-02 18:47:10.000 122 30782.11 89.92 43627.43 53387.95 2010-05-02 18:47:11.000 122 30782.08 89.92 43627.46 88888.00 2010-05-02 18:47:12.000 122 30782.07 89.93 43627.46 88888.00 2010-05-02 18:47:13.000 122 30782.05 89.94 43627.47 88888.00 2010-05-02 18:47:14.000 122 30782.02 89.93 43627.42 88888.00 2010-05-02 18:47:15.000 122 30781.97 89.92 43627.36 53387.85 2010-05-02 18:47:16.000 122 30781.92 89.93 43627.30 88888.00 2010-05-02 18:47:17.000 122 30781.90 89.90 43627.27 88888.00 2010-05-02 18:47:18.000 122 30781.87 89.93 43627.27 88888.00 2010-05-02 18:47:19.000 122 30781.86 90.03 43627.30 88888.00 2010-05-02 18:47:20.000 122 30781.86 90.06 43627.33 53387.71 2010-05-02 18:47:21.000 122 30781.86 90.09 43627.31 88888.00 2010-05-02 18:47:22.000 122 30781.85 90.16 43627.25 88888.00 2010-05-02 18:47:23.000 122 30781.89 90.25 43627.25 88888.00 2010-05-02 18:47:24.000 122 30781.92 90.34 43627.28 88888.00 2010-05-02 18:47:25.000 122 30781.91 90.39 43627.29 53387.71 2010-05-02 18:47:26.000 122 30781.92 90.46 43627.31 88888.00 2010-05-02 18:47:27.000 122 30781.93 90.50 43627.29 88888.00 2010-05-02 18:47:28.000 122 30781.90 90.57 43627.29 88888.00 2010-05-02 18:47:29.000 122 30781.88 90.62 43627.29 88888.00 2010-05-02 18:47:30.000 122 30781.93 90.69 43627.30 53387.78 2010-05-02 18:47:31.000 122 30781.97 90.76 43627.24 88888.00 2010-05-02 18:47:32.000 122 30781.96 90.81 43627.25 88888.00 2010-05-02 18:47:33.000 122 30781.97 90.81 43627.29 88888.00 2010-05-02 18:47:34.000 122 30781.97 90.85 43627.25 88888.00 2010-05-02 18:47:35.000 122 30781.92 90.89 43627.23 53387.79 2010-05-02 18:47:36.000 122 30781.91 90.86 43627.23 88888.00 2010-05-02 18:47:37.000 122 30781.91 90.84 43627.22 88888.00 2010-05-02 18:47:38.000 122 30781.90 90.86 43627.21 88888.00 2010-05-02 18:47:39.000 122 30781.86 90.80 43627.15 88888.00 2010-05-02 18:47:40.000 122 30781.87 90.81 43627.17 53387.71 2010-05-02 18:47:41.000 122 30781.88 90.84 43627.20 88888.00 2010-05-02 18:47:42.000 122 30781.86 90.79 43627.15 88888.00 2010-05-02 18:47:43.000 122 30781.85 90.78 43627.14 88888.00 2010-05-02 18:47:44.000 122 30781.81 90.83 43627.18 88888.00 2010-05-02 18:47:45.000 122 30781.83 90.81 43627.13 53387.63 2010-05-02 18:47:46.000 122 30781.80 90.80 43627.11 88888.00 2010-05-02 18:47:47.000 122 30781.79 90.78 43627.15 88888.00 2010-05-02 18:47:48.000 122 30781.82 90.79 43627.18 88888.00 2010-05-02 18:47:49.000 122 30781.86 90.84 43627.23 88888.00 2010-05-02 18:47:50.000 122 30781.88 90.86 43627.22 53387.57 2010-05-02 18:47:51.000 122 30781.91 90.89 43627.22 88888.00 2010-05-02 18:47:52.000 122 30781.92 90.99 43627.21 88888.00 2010-05-02 18:47:53.000 122 30781.95 91.03 43627.21 88888.00 2010-05-02 18:47:54.000 122 30781.98 91.12 43627.23 88888.00 2010-05-02 18:47:55.000 122 30782.03 91.18 43627.27 53387.69 2010-05-02 18:47:56.000 122 30782.04 91.23 43627.25 88888.00 2010-05-02 18:47:57.000 122 30782.07 91.30 43627.32 88888.00 2010-05-02 18:47:58.000 122 30782.11 91.37 43627.30 88888.00 2010-05-02 18:47:59.000 122 30782.17 91.40 43627.31 88888.00 2010-05-02 18:48:00.000 122 30782.16 91.45 43627.34 53387.88 2010-05-02 18:48:01.000 122 30782.19 91.53 43627.37 88888.00 2010-05-02 18:48:02.000 122 30782.25 91.64 43627.40 88888.00 2010-05-02 18:48:03.000 122 30782.25 91.71 43627.43 88888.00 2010-05-02 18:48:04.000 122 30782.31 91.73 43627.43 88888.00 2010-05-02 18:48:05.000 122 30782.32 91.76 43627.41 53388.08 2010-05-02 18:48:06.000 122 30782.33 91.83 43627.40 88888.00 2010-05-02 18:48:07.000 122 30782.36 91.79 43627.36 88888.00 2010-05-02 18:48:08.000 122 30782.33 91.84 43627.30 88888.00 2010-05-02 18:48:09.000 122 30782.34 91.89 43627.28 88888.00 2010-05-02 18:48:10.000 122 30782.35 91.88 43627.30 53388.09 2010-05-02 18:48:11.000 122 30782.35 91.90 43627.32 88888.00 2010-05-02 18:48:12.000 122 30782.33 91.92 43627.31 88888.00 2010-05-02 18:48:13.000 122 30782.31 91.92 43627.29 88888.00 2010-05-02 18:48:14.000 122 30782.32 91.88 43627.24 88888.00 2010-05-02 18:48:15.000 122 30782.32 91.89 43627.24 53388.03 2010-05-02 18:48:16.000 122 30782.33 91.87 43627.25 88888.00 2010-05-02 18:48:17.000 122 30782.37 91.85 43627.27 88888.00 2010-05-02 18:48:18.000 122 30782.38 91.82 43627.30 88888.00 2010-05-02 18:48:19.000 122 30782.43 91.83 43627.22 88888.00 2010-05-02 18:48:20.000 122 30782.47 91.84 43627.25 53388.02 2010-05-02 18:48:21.000 122 30782.49 91.86 43627.30 88888.00 2010-05-02 18:48:22.000 122 30782.50 91.85 43627.30 88888.00 2010-05-02 18:48:23.000 122 30782.56 91.88 43627.31 88888.00 2010-05-02 18:48:24.000 122 30782.63 91.92 43627.36 88888.00 2010-05-02 18:48:25.000 122 30782.64 91.97 43627.38 53388.11 2010-05-02 18:48:26.000 122 30782.70 92.06 43627.39 88888.00 2010-05-02 18:48:27.000 122 30782.74 92.06 43627.41 88888.00 2010-05-02 18:48:28.000 122 30782.77 92.05 43627.40 88888.00 2010-05-02 18:48:29.000 122 30782.78 92.07 43627.38 88888.00 2010-05-02 18:48:30.000 122 30782.81 92.09 43627.38 53388.28 2010-05-02 18:48:31.000 122 30782.86 92.10 43627.36 88888.00 2010-05-02 18:48:32.000 122 30782.91 92.13 43627.38 88888.00 2010-05-02 18:48:33.000 122 30782.94 92.11 43627.37 88888.00 2010-05-02 18:48:34.000 122 30782.98 92.14 43627.39 88888.00 2010-05-02 18:48:35.000 122 30783.00 92.19 43627.43 53388.43 2010-05-02 18:48:36.000 122 30783.05 92.20 43627.43 88888.00 2010-05-02 18:48:37.000 122 30783.06 92.22 43627.41 88888.00 2010-05-02 18:48:38.000 122 30783.08 92.26 43627.40 88888.00 2010-05-02 18:48:39.000 122 30783.12 92.29 43627.44 88888.00 2010-05-02 18:48:40.000 122 30783.15 92.30 43627.45 53388.56 2010-05-02 18:48:41.000 122 30783.18 92.35 43627.48 88888.00 2010-05-02 18:48:42.000 122 30783.22 92.38 43627.53 88888.00 2010-05-02 18:48:43.000 122 30783.28 92.41 43627.52 88888.00 2010-05-02 18:48:44.000 122 30783.31 92.47 43627.54 88888.00 2010-05-02 18:48:45.000 122 30783.31 92.50 43627.50 53388.69 2010-05-02 18:48:46.000 122 30783.33 92.52 43627.50 88888.00 2010-05-02 18:48:47.000 122 30783.35 92.52 43627.53 88888.00 2010-05-02 18:48:48.000 122 30783.40 92.54 43627.50 88888.00 2010-05-02 18:48:49.000 122 30783.45 92.56 43627.50 88888.00 2010-05-02 18:48:50.000 122 30783.45 92.54 43627.48 53388.81 2010-05-02 18:48:51.000 122 30783.43 92.53 43627.46 88888.00 2010-05-02 18:48:52.000 122 30783.43 92.54 43627.49 88888.00 2010-05-02 18:48:53.000 122 30783.42 92.57 43627.49 88888.00 2010-05-02 18:48:54.000 122 30783.45 92.57 43627.51 88888.00 2010-05-02 18:48:55.000 122 30783.49 92.57 43627.51 53388.84 2010-05-02 18:48:56.000 122 30783.51 92.60 43627.51 88888.00 2010-05-02 18:48:57.000 122 30783.54 92.67 43627.51 88888.00 2010-05-02 18:48:58.000 122 30783.53 92.67 43627.55 88888.00 2010-05-02 18:48:59.000 122 30783.58 92.69 43627.55 88888.00 2010-05-02 18:49:00.000 122 30783.56 92.74 43627.53 53388.85 2010-05-02 18:49:01.000 122 30783.57 92.78 43627.52 88888.00 2010-05-02 18:49:02.000 122 30783.59 92.80 43627.55 88888.00 2010-05-02 18:49:03.000 122 30783.63 92.85 43627.56 88888.00 2010-05-02 18:49:04.000 122 30783.64 92.89 43627.54 88888.00 2010-05-02 18:49:05.000 122 30783.66 92.90 43627.53 53388.96 2010-05-02 18:49:06.000 122 30783.65 92.89 43627.54 88888.00 2010-05-02 18:49:07.000 122 30783.61 92.87 43627.60 88888.00 2010-05-02 18:49:08.000 122 30783.72 92.99 43627.55 88888.00 2010-05-02 18:49:09.000 122 30783.74 93.05 43627.55 88888.00 2010-05-02 18:49:10.000 122 30783.78 93.07 43627.53 53389.11 2010-05-02 18:49:11.000 122 30783.79 93.10 43627.54 88888.00 2010-05-02 18:49:12.000 122 30783.79 93.13 43627.53 88888.00 2010-05-02 18:49:13.000 122 30783.80 93.17 43627.60 88888.00 2010-05-02 18:49:14.000 122 30783.82 93.16 43627.59 88888.00 2010-05-02 18:49:15.000 122 30783.80 93.24 43627.59 53389.11 2010-05-02 18:49:16.000 122 30783.81 93.30 43627.58 88888.00 2010-05-02 18:49:17.000 122 30783.84 93.33 43627.54 88888.00 2010-05-02 18:49:18.000 122 30783.81 93.36 43627.53 88888.00 2010-05-02 18:49:19.000 122 30783.81 93.40 43627.50 88888.00 2010-05-02 18:49:20.000 122 30783.77 93.43 43627.50 53389.11 2010-05-02 18:49:21.000 122 30783.73 93.44 43627.55 88888.00 2010-05-02 18:49:22.000 122 30783.71 93.46 43627.58 88888.00 2010-05-02 18:49:23.000 122 30783.70 93.51 43627.59 88888.00 2010-05-02 18:49:24.000 122 30783.74 93.58 43627.55 88888.00 2010-05-02 18:49:25.000 122 30783.75 93.61 43627.54 53389.09 2010-05-02 18:49:26.000 122 30783.79 93.65 43627.52 88888.00 2010-05-02 18:49:27.000 122 30783.78 93.67 43627.53 88888.00 2010-05-02 18:49:28.000 122 30783.77 93.68 43627.53 88888.00 2010-05-02 18:49:29.000 122 30783.78 93.72 43627.57 88888.00 2010-05-02 18:49:30.000 122 30783.78 93.75 43627.57 53389.09 2010-05-02 18:49:31.000 122 30783.79 93.79 43627.57 88888.00 2010-05-02 18:49:32.000 122 30783.81 93.83 43627.55 88888.00 2010-05-02 18:49:33.000 122 30783.79 93.81 43627.56 88888.00 2010-05-02 18:49:34.000 122 30783.81 93.83 43627.58 88888.00 2010-05-02 18:49:35.000 122 30783.80 93.86 43627.57 53389.13 2010-05-02 18:49:36.000 122 30783.76 93.89 43627.54 88888.00 2010-05-02 18:49:37.000 122 30783.77 93.95 43627.53 88888.00 2010-05-02 18:49:38.000 122 30783.76 93.96 43627.57 88888.00 2010-05-02 18:49:39.000 122 30783.77 94.01 43627.54 88888.00 2010-05-02 18:49:40.000 122 30783.78 94.05 43627.56 53389.08 2010-05-02 18:49:41.000 122 30783.80 94.08 43627.53 88888.00 2010-05-02 18:49:42.000 122 30783.82 94.11 43627.54 88888.00 2010-05-02 18:49:43.000 122 30783.78 94.12 43627.55 88888.00 2010-05-02 18:49:44.000 122 30783.77 94.14 43627.53 88888.00 2010-05-02 18:49:45.000 122 30783.77 94.15 43627.50 53389.06 2010-05-02 18:49:46.000 122 30783.73 94.17 43627.48 88888.00 2010-05-02 18:49:47.000 122 30783.73 94.19 43627.49 88888.00 2010-05-02 18:49:48.000 122 30783.75 94.25 43627.45 88888.00 2010-05-02 18:49:49.000 122 30783.75 94.27 43627.47 88888.00 2010-05-02 18:49:50.000 122 30783.70 94.22 43627.55 53389.06 2010-05-02 18:49:51.000 122 30783.83 94.39 43627.49 88888.00 2010-05-02 18:49:52.000 122 30783.83 94.46 43627.49 88888.00 2010-05-02 18:49:53.000 122 30783.82 94.52 43627.50 88888.00 2010-05-02 18:49:54.000 122 30783.85 94.56 43627.47 88888.00 2010-05-02 18:49:55.000 122 30783.87 94.64 43627.47 53389.11 2010-05-02 18:49:56.000 122 30783.95 94.72 43627.51 88888.00 2010-05-02 18:49:57.000 122 30783.91 94.78 43627.54 88888.00 2010-05-02 18:49:58.000 122 30783.92 94.82 43627.53 88888.00 2010-05-02 18:49:59.000 122 30783.95 94.86 43627.55 88888.00 2010-05-02 18:50:00.000 122 30783.97 94.91 43627.60 53389.22 2010-05-02 18:50:01.000 122 30784.01 94.94 43627.60 88888.00 2010-05-02 18:50:02.000 122 30784.03 94.94 43627.61 88888.00 2010-05-02 18:50:03.000 122 30784.04 94.93 43627.60 88888.00 2010-05-02 18:50:04.000 122 30784.02 95.00 43627.59 88888.00 2010-05-02 18:50:05.000 122 30784.08 95.05 43627.56 53389.31 2010-05-02 18:50:06.000 122 30784.19 95.11 43627.51 88888.00 2010-05-02 18:50:07.000 122 30784.14 95.09 43627.52 88888.00 2010-05-02 18:50:08.000 122 30784.08 95.08 43627.63 88888.00 2010-05-02 18:50:09.000 122 30784.13 95.09 43627.63 88888.00 2010-05-02 18:50:10.000 122 30784.14 95.12 43627.57 53389.31 2010-05-02 18:50:11.000 122 30784.13 95.12 43627.56 88888.00 2010-05-02 18:50:12.000 122 30784.11 95.14 43627.57 88888.00 2010-05-02 18:50:13.000 122 30784.13 95.21 43627.55 88888.00 2010-05-02 18:50:14.000 122 30784.17 95.26 43627.56 88888.00 2010-05-02 18:50:15.000 122 30784.17 95.24 43627.55 53389.32 2010-05-02 18:50:16.000 122 30784.22 95.25 43627.56 88888.00 2010-05-02 18:50:17.000 122 30784.27 95.32 43627.56 88888.00 2010-05-02 18:50:18.000 122 30784.26 95.39 43627.56 88888.00 2010-05-02 18:50:19.000 122 30784.26 95.47 43627.59 88888.00 2010-05-02 18:50:20.000 122 30784.31 95.52 43627.61 53389.40 2010-05-02 18:50:21.000 122 30784.38 95.59 43627.64 88888.00 2010-05-02 18:50:22.000 122 30784.42 95.69 43627.70 88888.00 2010-05-02 18:50:23.000 122 30784.44 95.71 43627.68 88888.00 2010-05-02 18:50:24.000 122 30784.48 95.76 43627.69 88888.00 2010-05-02 18:50:25.000 122 30784.46 95.81 43627.70 53389.53 2010-05-02 18:50:26.000 122 30784.46 95.83 43627.67 88888.00 2010-05-02 18:50:27.000 122 30784.47 95.84 43627.69 88888.00 2010-05-02 18:50:28.000 122 30784.47 95.85 43627.67 88888.00 2010-05-02 18:50:29.000 122 30784.47 95.86 43627.64 88888.00 2010-05-02 18:50:30.000 122 30784.50 95.89 43627.61 53389.56 2010-05-02 18:50:31.000 122 30784.54 95.91 43627.61 88888.00 2010-05-02 18:50:32.000 122 30784.53 95.95 43627.61 88888.00 2010-05-02 18:50:33.000 122 30784.50 95.97 43627.64 88888.00 2010-05-02 18:50:34.000 122 30784.49 95.95 43627.62 88888.00 2010-05-02 18:50:35.000 122 30784.47 95.94 43627.56 53389.56 2010-05-02 18:50:36.000 122 30784.47 95.98 43627.56 88888.00 2010-05-02 18:50:37.000 122 30784.46 95.98 43627.52 88888.00 2010-05-02 18:50:38.000 122 30784.49 96.00 43627.56 88888.00 2010-05-02 18:50:39.000 122 30784.50 96.02 43627.55 88888.00 2010-05-02 18:50:40.000 122 30784.55 96.04 43627.57 53389.55 2010-05-02 18:50:41.000 122 30784.57 96.12 43627.61 88888.00 2010-05-02 18:50:42.000 122 30784.60 96.17 43627.65 88888.00 2010-05-02 18:50:43.000 122 30784.60 96.21 43627.65 88888.00 2010-05-02 18:50:44.000 122 30784.65 96.26 43627.67 88888.00 2010-05-02 18:50:45.000 122 30784.71 96.27 43627.71 53389.65 2010-05-02 18:50:46.000 122 30784.73 96.30 43627.70 88888.00 2010-05-02 18:50:47.000 122 30784.78 96.35 43627.66 88888.00 2010-05-02 18:50:48.000 122 30784.82 96.42 43627.68 88888.00 2010-05-02 18:50:49.000 122 30784.84 96.46 43627.72 88888.00 2010-05-02 18:50:50.000 122 30784.86 96.50 43627.68 53389.79 2010-05-02 18:50:51.000 122 30784.90 96.51 43627.65 88888.00 2010-05-02 18:50:52.000 122 30784.93 96.56 43627.70 88888.00 2010-05-02 18:50:53.000 122 30784.98 96.65 43627.73 88888.00 2010-05-02 18:50:54.000 122 30785.04 96.70 43627.74 88888.00 2010-05-02 18:50:55.000 122 30785.09 96.71 43627.77 53389.99 2010-05-02 18:50:56.000 122 30785.12 96.79 43627.80 88888.00 2010-05-02 18:50:57.000 122 30785.18 96.83 43627.84 88888.00 2010-05-02 18:50:58.000 122 30785.24 96.82 43627.87 88888.00 2010-05-02 18:50:59.000 122 30785.30 96.87 43627.88 88888.00 2010-05-02 18:51:00.000 122 30785.33 96.94 43627.91 53390.15 2010-05-02 18:51:01.000 122 30785.33 96.97 43627.88 88888.00 2010-05-02 18:51:02.000 122 30785.36 97.00 43627.87 88888.00 2010-05-02 18:51:03.000 122 30785.40 97.01 43627.83 88888.00 2010-05-02 18:51:04.000 122 30785.42 97.06 43627.84 88888.00 2010-05-02 18:51:05.000 122 30785.43 97.12 43627.85 53390.22 2010-05-02 18:51:06.000 122 30785.41 97.13 43627.78 88888.00 2010-05-02 18:51:07.000 122 30785.40 97.15 43627.79 88888.00 2010-05-02 18:51:08.000 122 30785.42 97.22 43627.83 88888.00 2010-05-02 18:51:09.000 122 30785.46 97.26 43627.86 88888.00 2010-05-02 18:51:10.000 122 30785.49 97.32 43627.86 53390.26 2010-05-02 18:51:11.000 122 30785.48 97.31 43627.84 88888.00 2010-05-02 18:51:12.000 122 30785.44 97.34 43627.82 88888.00 2010-05-02 18:51:13.000 122 30785.41 97.34 43627.79 88888.00 2010-05-02 18:51:14.000 122 30785.42 97.31 43627.76 88888.00 2010-05-02 18:51:15.000 122 30785.42 97.31 43627.72 53390.29 2010-05-02 18:51:16.000 122 30785.45 97.31 43627.69 88888.00 2010-05-02 18:51:17.000 122 30785.49 97.32 43627.73 88888.00 2010-05-02 18:51:18.000 122 30785.48 97.27 43627.73 88888.00 2010-05-02 18:51:19.000 122 30785.51 97.25 43627.77 88888.00 2010-05-02 18:51:20.000 122 30785.56 97.24 43627.73 53390.22 2010-05-02 18:51:21.000 122 30785.53 97.22 43627.71 88888.00 2010-05-02 18:51:22.000 122 30785.53 97.18 43627.68 88888.00 2010-05-02 18:51:23.000 122 30785.54 97.14 43627.68 88888.00 2010-05-02 18:51:24.000 122 30785.56 97.14 43627.66 88888.00 2010-05-02 18:51:25.000 122 30785.58 97.08 43627.62 53390.24 2010-05-02 18:51:26.000 122 30785.62 97.09 43627.61 88888.00 2010-05-02 18:51:27.000 122 30785.65 97.10 43627.60 88888.00 2010-05-02 18:51:28.000 122 30785.66 97.07 43627.60 88888.00 2010-05-02 18:51:29.000 122 30785.71 97.04 43627.60 88888.00 2010-05-02 18:51:30.000 122 30785.72 97.05 43627.61 53390.24 2010-05-02 18:51:31.000 122 30785.72 97.05 43627.60 88888.00 2010-05-02 18:51:32.000 122 30785.75 97.05 43627.66 88888.00 2010-05-02 18:51:33.000 122 30785.76 97.02 43627.70 88888.00 2010-05-02 18:51:34.000 122 30785.78 97.00 43627.67 88888.00 2010-05-02 18:51:35.000 122 30785.85 97.04 43627.71 53390.35 2010-05-02 18:51:36.000 122 30785.86 97.05 43627.72 88888.00 2010-05-02 18:51:37.000 122 30785.88 97.06 43627.71 88888.00 2010-05-02 18:51:38.000 122 30785.95 97.04 43627.76 88888.00 2010-05-02 18:51:39.000 122 30785.96 97.08 43627.75 88888.00 2010-05-02 18:51:40.000 122 30785.99 97.15 43627.77 53390.45 2010-05-02 18:51:41.000 122 30786.03 97.16 43627.78 88888.00 2010-05-02 18:51:42.000 122 30786.07 97.17 43627.77 88888.00 2010-05-02 18:51:43.000 122 30786.10 97.16 43627.75 88888.00 2010-05-02 18:51:44.000 122 30786.08 97.21 43627.76 88888.00 2010-05-02 18:51:45.000 122 30786.11 97.21 43627.77 53390.56 2010-05-02 18:51:46.000 122 30786.09 97.27 43627.79 88888.00 2010-05-02 18:51:47.000 122 30786.11 97.26 43627.82 88888.00 2010-05-02 18:51:48.000 122 30786.13 97.23 43627.78 88888.00 2010-05-02 18:51:49.000 122 30786.11 97.26 43627.76 88888.00 2010-05-02 18:51:50.000 122 30786.09 97.30 43627.76 53390.58 2010-05-02 18:51:51.000 122 30786.05 97.29 43627.76 88888.00 2010-05-02 18:51:52.000 122 30786.03 97.25 43627.78 88888.00 2010-05-02 18:51:53.000 122 30785.99 97.31 43627.78 88888.00 2010-05-02 18:51:54.000 122 30785.99 97.32 43627.73 88888.00 2010-05-02 18:51:55.000 122 30785.97 97.30 43627.74 53390.50 2010-05-02 18:51:56.000 122 30785.94 97.28 43627.71 88888.00 2010-05-02 18:51:57.000 122 30785.91 97.23 43627.72 88888.00 2010-05-02 18:51:58.000 122 30785.88 97.24 43627.72 88888.00 2010-05-02 18:51:59.000 122 30785.82 97.21 43627.67 88888.00 2010-05-02 18:52:00.000 122 30785.80 97.20 43627.67 53390.41 2010-05-02 18:52:01.000 122 30785.83 97.27 43627.58 88888.00 2010-05-02 18:52:02.000 122 30785.81 97.25 43627.48 88888.00 2010-05-02 18:52:03.000 122 30785.71 97.18 43627.63 88888.00 2010-05-02 18:52:04.000 122 30785.70 97.14 43627.68 88888.00 2010-05-02 18:52:05.000 122 30785.70 97.08 43627.70 53390.20 2010-05-02 18:52:06.000 122 30785.71 97.11 43627.67 88888.00 2010-05-02 18:52:07.000 122 30785.71 97.15 43627.64 88888.00 2010-05-02 18:52:08.000 122 30785.71 97.19 43627.66 88888.00 2010-05-02 18:52:09.000 122 30785.72 97.22 43627.66 88888.00 2010-05-02 18:52:10.000 122 30785.76 97.24 43627.65 53390.23 2010-05-02 18:52:11.000 122 30785.79 97.25 43627.63 88888.00 2010-05-02 18:52:12.000 122 30785.81 97.30 43627.66 88888.00 2010-05-02 18:52:13.000 122 30785.80 97.35 43627.70 88888.00 2010-05-02 18:52:14.000 122 30785.83 97.42 43627.70 88888.00 2010-05-02 18:52:15.000 122 30785.84 97.46 43627.70 53390.34 2010-05-02 18:52:16.000 122 30785.86 97.57 43627.70 88888.00 2010-05-02 18:52:17.000 122 30785.88 97.62 43627.69 88888.00 2010-05-02 18:52:18.000 122 30785.90 97.61 43627.70 88888.00 2010-05-02 18:52:19.000 122 30785.95 97.67 43627.76 88888.00 2010-05-02 18:52:20.000 122 30785.95 97.74 43627.75 53390.48 2010-05-02 18:52:21.000 122 30785.96 97.80 43627.78 88888.00 2010-05-02 18:52:22.000 122 30785.97 97.80 43627.76 88888.00 2010-05-02 18:52:23.000 122 30785.94 97.81 43627.80 88888.00 2010-05-02 18:52:24.000 122 30785.92 97.88 43627.78 88888.00 2010-05-02 18:52:25.000 122 30785.93 97.89 43627.81 53390.54 2010-05-02 18:52:26.000 122 30785.90 97.92 43627.74 88888.00 2010-05-02 18:52:27.000 122 30785.91 97.94 43627.72 88888.00 2010-05-02 18:52:28.000 122 30785.91 97.96 43627.72 88888.00 2010-05-02 18:52:29.000 122 30785.90 97.93 43627.69 88888.00 2010-05-02 18:52:30.000 122 30785.87 97.92 43627.64 53390.44 2010-05-02 18:52:31.000 122 30785.83 97.86 43627.64 88888.00 2010-05-02 18:52:32.000 122 30785.80 97.84 43627.63 88888.00 2010-05-02 18:52:33.000 122 30785.79 97.86 43627.61 88888.00 2010-05-02 18:52:34.000 122 30785.78 97.85 43627.57 88888.00 2010-05-02 18:52:35.000 122 30785.72 97.79 43627.55 53390.32 2010-05-02 18:52:36.000 122 30785.70 97.76 43627.53 88888.00 2010-05-02 18:52:37.000 122 30785.67 97.74 43627.48 88888.00 2010-05-02 18:52:38.000 122 30785.64 97.72 43627.51 88888.00 2010-05-02 18:52:39.000 122 30785.59 97.72 43627.51 88888.00 2010-05-02 18:52:40.000 122 30785.59 97.72 43627.50 53390.13 2010-05-02 18:52:41.000 122 30785.62 97.68 43627.51 88888.00 2010-05-02 18:52:42.000 122 30785.64 97.65 43627.52 88888.00 2010-05-02 18:52:43.000 122 30785.62 97.66 43627.51 88888.00 2010-05-02 18:52:44.000 122 30785.60 97.69 43627.53 88888.00 2010-05-02 18:52:45.000 122 30785.62 97.69 43627.54 53390.08 2010-05-02 18:52:46.000 122 30785.59 97.64 43627.54 88888.00 2010-05-02 18:52:47.000 122 30785.59 97.66 43627.53 88888.00 2010-05-02 18:52:48.000 122 30785.59 97.71 43627.54 88888.00 2010-05-02 18:52:49.000 122 30785.60 97.73 43627.56 88888.00 2010-05-02 18:52:50.000 122 30785.61 97.76 43627.51 53390.10 2010-05-02 18:52:51.000 122 30785.60 97.75 43627.49 88888.00 2010-05-02 18:52:52.000 122 30785.62 97.75 43627.50 88888.00 2010-05-02 18:52:53.000 122 30785.61 97.78 43627.51 88888.00 2010-05-02 18:52:54.000 122 30785.58 97.80 43627.49 88888.00 2010-05-02 18:52:55.000 122 30785.61 97.80 43627.48 53390.11 2010-05-02 18:52:56.000 122 30785.60 97.83 43627.52 88888.00 2010-05-02 18:52:57.000 122 30785.58 97.79 43627.52 88888.00 2010-05-02 18:52:58.000 122 30785.56 97.74 43627.52 88888.00 2010-05-02 18:52:59.000 122 30785.55 97.73 43627.49 88888.00 2010-05-02 18:53:00.000 122 30785.53 97.67 43627.45 53390.01 2010-05-02 18:53:01.000 122 30785.48 97.63 43627.43 88888.00 2010-05-02 18:53:02.000 122 30785.44 97.62 43627.42 88888.00 2010-05-02 18:53:03.000 122 30785.42 97.57 43627.38 88888.00 2010-05-02 18:53:04.000 122 30785.37 97.48 43627.36 88888.00 2010-05-02 18:53:05.000 122 30785.33 97.41 43627.31 53389.89 2010-05-02 18:53:06.000 122 30785.31 97.40 43627.26 88888.00 2010-05-02 18:53:07.000 122 30785.27 97.36 43627.23 88888.00 2010-05-02 18:53:08.000 122 30785.23 97.34 43627.20 88888.00 2010-05-02 18:53:09.000 122 30785.23 97.31 43627.21 88888.00 2010-05-02 18:53:10.000 122 30785.20 97.28 43627.19 53389.66 2010-05-02 18:53:11.000 122 30785.15 97.25 43627.14 88888.00 2010-05-02 18:53:12.000 122 30785.17 97.25 43627.17 88888.00 2010-05-02 18:53:13.000 122 30785.13 97.27 43627.22 88888.00 2010-05-02 18:53:14.000 122 30785.10 97.28 43627.21 88888.00 2010-05-02 18:53:15.000 122 30785.06 97.27 43627.23 53389.52 2010-05-02 18:53:16.000 122 30785.01 97.27 43627.22 88888.00 2010-05-02 18:53:17.000 122 30785.01 97.28 43627.21 88888.00 2010-05-02 18:53:18.000 122 30785.02 97.32 43627.21 88888.00 2010-05-02 18:53:19.000 122 30785.01 97.31 43627.17 88888.00 2010-05-02 18:53:20.000 122 30785.00 97.35 43627.17 53389.50 2010-05-02 18:53:21.000 122 30785.00 97.40 43627.25 88888.00 2010-05-02 18:53:22.000 122 30785.04 97.43 43627.30 88888.00 2010-05-02 18:53:23.000 122 30785.02 97.44 43627.30 88888.00 2010-05-02 18:53:24.000 122 30785.01 97.48 43627.26 88888.00 2010-05-02 18:53:25.000 122 30785.04 97.52 43627.30 53389.52 2010-05-02 18:53:26.000 122 30785.05 97.56 43627.33 88888.00 2010-05-02 18:53:27.000 122 30785.07 97.57 43627.30 88888.00 2010-05-02 18:53:28.000 122 30785.06 97.59 43627.23 88888.00 2010-05-02 18:53:29.000 122 30785.07 97.66 43627.25 88888.00 2010-05-02 18:53:30.000 122 30785.08 97.66 43627.21 53389.61 2010-05-02 18:53:31.000 122 30785.11 97.69 43627.23 88888.00 2010-05-02 18:53:32.000 122 30785.10 97.69 43627.27 88888.00 2010-05-02 18:53:33.000 122 30785.09 97.71 43627.31 88888.00 2010-05-02 18:53:34.000 122 30785.06 97.74 43627.32 88888.00 2010-05-02 18:53:35.000 122 30785.03 97.77 43627.27 53389.63 2010-05-02 18:53:36.000 122 30785.03 97.74 43627.22 88888.00 2010-05-02 18:53:37.000 122 30785.04 97.78 43627.20 88888.00 2010-05-02 18:53:38.000 122 30785.04 97.80 43627.18 88888.00 2010-05-02 18:53:39.000 122 30785.04 97.79 43627.16 88888.00 2010-05-02 18:53:40.000 122 30785.05 97.79 43627.14 53389.58 2010-05-02 18:53:41.000 122 30785.05 97.77 43627.16 88888.00 2010-05-02 18:53:42.000 122 30785.03 97.76 43627.18 88888.00 2010-05-02 18:53:43.000 122 30785.02 97.75 43627.18 88888.00 2010-05-02 18:53:44.000 122 30785.04 97.71 43627.13 88888.00 2010-05-02 18:53:45.000 122 30785.05 97.71 43627.16 53389.54 2010-05-02 18:53:46.000 122 30785.02 97.67 43627.14 88888.00 2010-05-02 18:53:47.000 122 30785.01 97.64 43627.10 88888.00 2010-05-02 18:53:48.000 122 30785.04 97.61 43627.11 88888.00 2010-05-02 18:53:49.000 122 30785.06 97.58 43627.06 88888.00 2010-05-02 18:53:50.000 122 30785.04 97.57 43627.06 53389.50 2010-05-02 18:53:51.000 122 30785.04 97.51 43627.10 88888.00 2010-05-02 18:53:52.000 122 30785.06 97.47 43627.09 88888.00 2010-05-02 18:53:53.000 122 30785.06 97.44 43627.09 88888.00 2010-05-02 18:53:54.000 122 30785.05 97.38 43627.06 88888.00 2010-05-02 18:53:55.000 122 30785.02 97.38 43627.04 53389.44 2010-05-02 18:53:56.000 122 30785.03 97.36 43627.02 88888.00 2010-05-02 18:53:57.000 122 30785.03 97.40 43627.07 88888.00 2010-05-02 18:53:58.000 122 30785.04 97.39 43627.04 88888.00 2010-05-02 18:53:59.000 122 30785.04 97.44 43627.04 88888.00 2010-05-02 18:54:00.000 122 30785.07 97.45 43627.01 53389.47 2010-05-02 18:54:01.000 122 30785.12 97.48 43627.06 88888.00 2010-05-02 18:54:02.000 122 30785.21 97.56 43626.97 88888.00 2010-05-02 18:54:03.000 122 30785.17 97.49 43627.05 88888.00 2010-05-02 18:54:04.000 122 30785.15 97.50 43627.11 88888.00 2010-05-02 18:54:05.000 122 30785.19 97.49 43627.09 53389.47 2010-05-02 18:54:06.000 122 30785.22 97.53 43627.13 88888.00 2010-05-02 18:54:07.000 122 30785.20 97.55 43627.14 88888.00 2010-05-02 18:54:08.000 122 30785.24 97.59 43627.14 88888.00 2010-05-02 18:54:09.000 122 30785.25 97.61 43627.15 88888.00 2010-05-02 18:54:10.000 122 30785.25 97.61 43627.20 53389.64 2010-05-02 18:54:11.000 122 30785.24 97.59 43627.15 88888.00 2010-05-02 18:54:12.000 122 30785.22 97.61 43627.10 88888.00 2010-05-02 18:54:13.000 122 30785.25 97.61 43627.15 88888.00 2010-05-02 18:54:14.000 122 30785.23 97.59 43627.18 88888.00 2010-05-02 18:54:15.000 122 30785.21 97.56 43627.17 53389.64 2010-05-02 18:54:16.000 122 30785.16 97.60 43627.18 88888.00 2010-05-02 18:54:17.000 122 30785.13 97.54 43627.12 88888.00 2010-05-02 18:54:18.000 122 30785.11 97.48 43627.06 88888.00 2010-05-02 18:54:19.000 122 30785.04 97.48 43627.04 88888.00 2010-05-02 18:54:20.000 122 30785.04 97.44 43627.00 53389.50 2010-05-02 18:54:21.000 122 30785.03 97.40 43626.96 88888.00 2010-05-02 18:54:22.000 122 30785.01 97.40 43627.00 88888.00 2010-05-02 18:54:23.000 122 30784.96 97.44 43627.05 88888.00 2010-05-02 18:54:24.000 122 30784.96 97.46 43627.05 88888.00 2010-05-02 18:54:25.000 122 30784.97 97.49 43627.05 53389.39 2010-05-02 18:54:26.000 122 30784.94 97.46 43627.04 88888.00 2010-05-02 18:54:27.000 122 30784.95 97.47 43627.07 88888.00 2010-05-02 18:54:28.000 122 30784.94 97.47 43627.06 88888.00 2010-05-02 18:54:29.000 122 30784.88 97.46 43627.05 88888.00 2010-05-02 18:54:30.000 122 30784.87 97.46 43627.06 53389.31 2010-05-02 18:54:31.000 122 30784.82 97.44 43627.04 88888.00 2010-05-02 18:54:32.000 122 30784.80 97.43 43627.00 88888.00 2010-05-02 18:54:33.000 122 30784.76 97.37 43627.00 88888.00 2010-05-02 18:54:34.000 122 30784.74 97.34 43626.98 88888.00 2010-05-02 18:54:35.000 122 30784.71 97.31 43626.92 53389.23 2010-05-02 18:54:36.000 122 30784.63 97.27 43626.93 88888.00 2010-05-02 18:54:37.000 122 30784.62 97.25 43626.92 88888.00 2010-05-02 18:54:38.000 122 30784.54 97.18 43626.92 88888.00 2010-05-02 18:54:39.000 122 30784.54 97.19 43626.87 88888.00 2010-05-02 18:54:40.000 122 30784.55 97.17 43626.84 53389.04 2010-05-02 18:54:41.000 122 30784.51 97.12 43626.82 88888.00 2010-05-02 18:54:42.000 122 30784.53 97.12 43626.83 88888.00 2010-05-02 18:54:43.000 122 30784.47 97.11 43626.84 88888.00 2010-05-02 18:54:44.000 122 30784.45 97.12 43626.86 88888.00 2010-05-02 18:54:45.000 122 30784.42 97.16 43626.83 53388.90 2010-05-02 18:54:46.000 122 30784.38 97.15 43626.80 88888.00 2010-05-02 18:54:47.000 122 30784.35 97.16 43626.82 88888.00 2010-05-02 18:54:48.000 122 30784.37 97.20 43626.81 88888.00 2010-05-02 18:54:49.000 122 30784.33 97.17 43626.84 88888.00 2010-05-02 18:54:50.000 122 30784.28 97.21 43626.84 53388.80 2010-05-02 18:54:51.000 122 30784.28 97.25 43626.87 88888.00 2010-05-02 18:54:52.000 122 30784.32 97.25 43626.84 88888.00 2010-05-02 18:54:53.000 122 30784.31 97.36 43626.86 88888.00 2010-05-02 18:54:54.000 122 30784.26 97.41 43626.89 88888.00 2010-05-02 18:54:55.000 122 30784.27 97.40 43626.86 53388.82 2010-05-02 18:54:56.000 122 30784.29 97.41 43626.88 88888.00 2010-05-02 18:54:57.000 122 30784.28 97.41 43626.88 88888.00 2010-05-02 18:54:58.000 122 30784.29 97.45 43626.91 88888.00 2010-05-02 18:54:59.000 122 30784.30 97.46 43626.89 88888.00 2010-05-02 18:55:00.000 122 30784.30 97.48 43626.89 53388.83 2010-05-02 18:55:01.000 122 30784.26 97.45 43626.85 88888.00 2010-05-02 18:55:02.000 122 30784.22 97.45 43626.86 88888.00 2010-05-02 18:55:03.000 122 30784.20 97.44 43626.92 88888.00 2010-05-02 18:55:04.000 122 30784.20 97.45 43626.89 88888.00 2010-05-02 18:55:05.000 122 30784.17 97.42 43626.86 53388.80 2010-05-02 18:55:06.000 122 30784.16 97.41 43626.81 88888.00 2010-05-02 18:55:07.000 122 30784.11 97.37 43626.81 88888.00 2010-05-02 18:55:08.000 122 30784.11 97.33 43626.82 88888.00 2010-05-02 18:55:09.000 122 30784.15 97.34 43626.85 88888.00 2010-05-02 18:55:10.000 122 30784.15 97.30 43626.89 53388.73 2010-05-02 18:55:11.000 122 30784.19 97.33 43626.80 88888.00 2010-05-02 18:55:12.000 122 30784.17 97.29 43626.77 88888.00 2010-05-02 18:55:13.000 122 30784.16 97.28 43626.83 88888.00 2010-05-02 18:55:14.000 122 30784.16 97.27 43626.89 88888.00 2010-05-02 18:55:15.000 122 30784.13 97.27 43626.86 53388.72 2010-05-02 18:55:16.000 122 30784.18 97.30 43626.84 88888.00 2010-05-02 18:55:17.000 122 30784.23 97.34 43626.90 88888.00 2010-05-02 18:55:18.000 122 30784.26 97.38 43626.94 88888.00 2010-05-02 18:55:19.000 122 30784.29 97.40 43626.93 88888.00 2010-05-02 18:55:20.000 122 30784.34 97.47 43626.97 53388.81 2010-05-02 18:55:21.000 122 30784.40 97.53 43627.01 88888.00 2010-05-02 18:55:22.000 122 30784.44 97.57 43626.97 88888.00 2010-05-02 18:55:23.000 122 30784.46 97.59 43626.97 88888.00 2010-05-02 18:55:24.000 122 30784.49 97.62 43627.04 88888.00 2010-05-02 18:55:25.000 122 30784.49 97.63 43627.02 53389.03 2010-05-02 18:55:26.000 122 30784.53 97.66 43626.99 88888.00 2010-05-02 18:55:27.000 122 30784.56 97.66 43627.02 88888.00 2010-05-02 18:55:28.000 122 30784.59 97.64 43627.05 88888.00 2010-05-02 18:55:29.000 122 30784.60 97.62 43626.98 88888.00 2010-05-02 18:55:30.000 122 30784.59 97.62 43626.95 53389.08 2010-05-02 18:55:31.000 122 30784.57 97.56 43626.91 88888.00 2010-05-02 18:55:32.000 122 30784.54 97.54 43626.90 88888.00 2010-05-02 18:55:33.000 122 30784.55 97.54 43626.91 88888.00 2010-05-02 18:55:34.000 122 30784.49 97.52 43626.85 88888.00 2010-05-02 18:55:35.000 122 30784.46 97.52 43626.86 53388.97 2010-05-02 18:55:36.000 122 30784.40 97.52 43626.85 88888.00 2010-05-02 18:55:37.000 122 30784.40 97.50 43626.86 88888.00 2010-05-02 18:55:38.000 122 30784.42 97.48 43626.87 88888.00 2010-05-02 18:55:39.000 122 30784.45 97.53 43626.85 88888.00 2010-05-02 18:55:40.000 122 30784.46 97.62 43626.88 53388.89 2010-05-02 18:55:41.000 122 30784.47 97.65 43626.91 88888.00 2010-05-02 18:55:42.000 122 30784.49 97.72 43626.93 88888.00 2010-05-02 18:55:43.000 122 30784.53 97.80 43626.95 88888.00 2010-05-02 18:55:44.000 122 30784.56 97.84 43626.96 88888.00 2010-05-02 18:55:45.000 122 30784.56 97.87 43626.95 53388.98 2010-05-02 18:55:46.000 122 30784.56 97.89 43626.99 88888.00 2010-05-02 18:55:47.000 122 30784.58 97.91 43626.98 88888.00 2010-05-02 18:55:48.000 122 30784.63 97.92 43626.95 88888.00 2010-05-02 18:55:49.000 122 30784.66 97.98 43626.99 88888.00 2010-05-02 18:55:50.000 122 30784.68 97.99 43626.99 53389.10 2010-05-02 18:55:51.000 122 30784.69 97.98 43626.94 88888.00 2010-05-02 18:55:52.000 122 30784.71 98.00 43626.95 88888.00 2010-05-02 18:55:53.000 122 30784.72 97.97 43627.01 88888.00 2010-05-02 18:55:54.000 122 30784.72 97.94 43627.04 88888.00 2010-05-02 18:55:55.000 122 30784.77 97.95 43627.08 53389.14 2010-05-02 18:55:56.000 122 30784.78 97.93 43627.02 88888.00 2010-05-02 18:55:57.000 122 30784.75 97.96 43626.99 88888.00 2010-05-02 18:55:58.000 122 30784.76 97.99 43627.00 88888.00 2010-05-02 18:55:59.000 122 30784.74 98.00 43626.97 88888.00 2010-05-02 18:56:00.000 122 30784.73 98.00 43626.93 53389.18 2010-05-02 18:56:01.000 122 30784.77 98.00 43626.90 88888.00 2010-05-02 18:56:02.000 122 30784.73 98.05 43626.96 88888.00 2010-05-02 18:56:03.000 122 30784.75 98.06 43626.99 88888.00 2010-05-02 18:56:04.000 122 30784.78 98.04 43626.96 88888.00 2010-05-02 18:56:05.000 122 30784.79 98.09 43626.99 53389.16 2010-05-02 18:56:06.000 122 30784.75 98.08 43627.02 88888.00 2010-05-02 18:56:07.000 122 30784.73 98.05 43626.97 88888.00 2010-05-02 18:56:08.000 122 30784.75 98.05 43626.95 88888.00 2010-05-02 18:56:09.000 122 30784.77 98.03 43626.97 88888.00 2010-05-02 18:56:10.000 122 30784.73 98.02 43626.93 53389.14 2010-05-02 18:56:11.000 122 30784.74 98.03 43626.91 88888.00 2010-05-02 18:56:12.000 122 30784.73 97.97 43626.85 88888.00 2010-05-02 18:56:13.000 122 30784.69 97.92 43626.83 88888.00 2010-05-02 18:56:14.000 122 30784.68 97.88 43626.82 88888.00 2010-05-02 18:56:15.000 122 30784.66 97.82 43626.79 53389.00 2010-05-02 18:56:16.000 122 30784.62 97.75 43626.74 88888.00 2010-05-02 18:56:17.000 122 30784.57 97.73 43626.77 88888.00 2010-05-02 18:56:18.000 122 30784.55 97.72 43626.76 88888.00 2010-05-02 18:56:19.000 122 30784.53 97.75 43626.76 88888.00 2010-05-02 18:56:20.000 122 30784.58 97.75 43626.79 53388.90 2010-05-02 18:56:21.000 122 30784.55 97.72 43626.75 88888.00 2010-05-02 18:56:22.000 122 30784.54 97.67 43626.69 88888.00 2010-05-02 18:56:23.000 122 30784.55 97.67 43626.74 88888.00 2010-05-02 18:56:24.000 122 30784.54 97.72 43626.79 88888.00 2010-05-02 18:56:25.000 122 30784.57 97.79 43626.81 53388.88 2010-05-02 18:56:26.000 122 30784.60 97.78 43626.80 88888.00 2010-05-02 18:56:27.000 122 30784.73 97.55 43626.58 88888.00 2010-05-02 18:56:28.000 122 30784.76 97.55 43626.36 88888.00 2010-05-02 18:56:29.000 122 30784.66 97.77 43626.68 88888.00 2010-05-02 18:56:30.000 122 30784.66 97.85 43626.76 53388.55 2010-05-02 18:56:31.000 122 30784.78 97.94 43626.67 88888.00 2010-05-02 18:56:32.000 122 30784.65 97.85 43626.72 88888.00 2010-05-02 18:56:33.000 122 30784.63 97.86 43626.84 88888.00 2010-05-02 18:56:34.000 122 30784.64 97.91 43626.89 88888.00 2010-05-02 18:56:35.000 122 30784.62 97.88 43626.88 53388.95 2010-05-02 18:56:36.000 122 30784.60 97.83 43626.86 88888.00 2010-05-02 18:56:37.000 122 30784.59 97.79 43626.83 88888.00 2010-05-02 18:56:38.000 122 30784.58 97.78 43626.83 88888.00 2010-05-02 18:56:39.000 122 30784.52 97.74 43626.80 88888.00 2010-05-02 18:56:40.000 122 30784.49 97.73 43626.79 53388.90 2010-05-02 18:56:41.000 122 30784.47 97.69 43626.74 88888.00 2010-05-02 18:56:42.000 122 30784.42 97.69 43626.71 88888.00 2010-05-02 18:56:43.000 122 30784.41 97.65 43626.68 88888.00 2010-05-02 18:56:44.000 122 30784.40 97.64 43626.72 88888.00 2010-05-02 18:56:45.000 122 30784.38 97.61 43626.69 53388.81 2010-05-02 18:56:46.000 122 30784.35 97.57 43626.67 88888.00 2010-05-02 18:56:47.000 122 30784.31 97.53 43626.66 88888.00 2010-05-02 18:56:48.000 122 30784.29 97.49 43626.69 88888.00 2010-05-02 18:56:49.000 122 30784.24 97.48 43626.66 88888.00 2010-05-02 18:56:50.000 122 30784.22 97.49 43626.63 53388.66 2010-05-02 18:56:51.000 122 30784.21 97.45 43626.62 88888.00 2010-05-02 18:56:52.000 122 30784.21 97.44 43626.63 88888.00 2010-05-02 18:56:53.000 122 30784.21 97.43 43626.64 88888.00 2010-05-02 18:56:54.000 122 30784.18 97.42 43626.63 88888.00 2010-05-02 18:56:55.000 122 30784.13 97.43 43626.60 53388.56 2010-05-02 18:56:56.000 122 30784.10 97.41 43626.57 88888.00 2010-05-02 18:56:57.000 122 30784.06 97.39 43626.58 88888.00 2010-05-02 18:56:58.000 122 30784.04 97.43 43626.62 88888.00 2010-05-02 18:56:59.000 122 30784.07 97.43 43626.64 88888.00 2010-05-02 18:57:00.000 122 30784.04 97.41 43626.60 53388.46 2010-05-02 18:57:01.000 122 30784.04 97.39 43626.63 88888.00 2010-05-02 18:57:02.000 122 30784.05 97.42 43626.65 88888.00 2010-05-02 18:57:03.000 122 30784.02 97.46 43626.64 88888.00 2010-05-02 18:57:04.000 122 30783.99 97.47 43626.62 88888.00 2010-05-02 18:57:05.000 122 30784.00 97.50 43626.60 53388.42 2010-05-02 18:57:06.000 122 30783.98 97.50 43626.63 88888.00 2010-05-02 18:57:07.000 122 30783.92 97.50 43626.60 88888.00 2010-05-02 18:57:08.000 122 30783.92 97.49 43626.57 88888.00 2010-05-02 18:57:09.000 122 30783.93 97.51 43626.61 88888.00 2010-05-02 18:57:10.000 122 30783.89 97.48 43626.63 53388.37 2010-05-02 18:57:11.000 122 30783.91 97.43 43626.60 88888.00 2010-05-02 18:57:12.000 122 30783.91 97.44 43626.61 88888.00 2010-05-02 18:57:13.000 122 30783.87 97.41 43626.63 88888.00 2010-05-02 18:57:14.000 122 30783.86 97.40 43626.63 88888.00 2010-05-02 18:57:15.000 122 30783.88 97.41 43626.67 53388.32 2010-05-02 18:57:16.000 122 30783.85 97.42 43626.61 88888.00 2010-05-02 18:57:17.000 122 30783.83 97.41 43626.61 88888.00 2010-05-02 18:57:18.000 122 30783.80 97.37 43626.61 88888.00 2010-05-02 18:57:19.000 122 30783.72 97.31 43626.61 88888.00 2010-05-02 18:57:20.000 122 30783.71 97.32 43626.63 53388.25 2010-05-02 18:57:21.000 122 30783.77 97.37 43626.55 88888.00 2010-05-02 18:57:22.000 122 30783.75 97.32 43626.48 88888.00 2010-05-02 18:57:23.000 122 30783.72 97.31 43626.46 88888.00 2010-05-02 18:57:24.000 122 30783.71 97.31 43626.46 88888.00 2010-05-02 18:57:25.000 122 30783.72 97.27 43626.48 53388.21 2010-05-02 18:57:26.000 122 30783.72 97.27 43626.48 88888.00 2010-05-02 18:57:27.000 122 30783.70 97.28 43626.50 88888.00 2010-05-02 18:57:28.000 122 30783.69 97.27 43626.51 88888.00 2010-05-02 18:57:29.000 122 30783.69 97.28 43626.53 88888.00 2010-05-02 18:57:30.000 122 30783.74 97.29 43626.54 53388.17 2010-05-02 18:57:31.000 122 30783.74 97.31 43626.55 88888.00 2010-05-02 18:57:32.000 122 30783.73 97.34 43626.53 88888.00 2010-05-02 18:57:33.000 122 30783.78 97.37 43626.56 88888.00 2010-05-02 18:57:34.000 122 30783.76 97.37 43626.54 88888.00 2010-05-02 18:57:35.000 122 30783.75 97.36 43626.57 53388.21 2010-05-02 18:57:36.000 122 30783.79 97.38 43626.57 88888.00 2010-05-02 18:57:37.000 122 30783.80 97.39 43626.59 88888.00 2010-05-02 18:57:38.000 122 30783.78 97.42 43626.60 88888.00 2010-05-02 18:57:39.000 122 30783.79 97.45 43626.60 88888.00 2010-05-02 18:57:40.000 122 30783.81 97.48 43626.63 53388.30 2010-05-02 18:57:41.000 122 30783.80 97.51 43626.62 88888.00 2010-05-02 18:57:42.000 122 30783.82 97.54 43626.59 88888.00 2010-05-02 18:57:43.000 122 30783.82 97.55 43626.56 88888.00 2010-05-02 18:57:44.000 122 30783.77 97.56 43626.58 88888.00 2010-05-02 18:57:45.000 122 30783.78 97.55 43626.57 53388.31 2010-05-02 18:57:46.000 122 30783.76 97.54 43626.57 88888.00 2010-05-02 18:57:47.000 122 30783.72 97.49 43626.56 88888.00 2010-05-02 18:57:48.000 122 30783.71 97.48 43626.56 88888.00 2010-05-02 18:57:49.000 122 30783.70 97.46 43626.54 88888.00 2010-05-02 18:57:50.000 122 30783.71 97.40 43626.45 53388.21 2010-05-02 18:57:51.000 122 30783.69 97.39 43626.39 88888.00 2010-05-02 18:57:52.000 122 30783.61 97.38 43626.47 88888.00 2010-05-02 18:57:53.000 122 30783.60 97.33 43626.46 88888.00 2010-05-02 18:57:54.000 122 30783.56 97.30 43626.50 88888.00 2010-05-02 18:57:55.000 122 30783.56 97.28 43626.44 53388.09 2010-05-02 18:57:56.000 122 30783.53 97.23 43626.41 88888.00 2010-05-02 18:57:57.000 122 30783.49 97.19 43626.45 88888.00 2010-05-02 18:57:58.000 122 30783.47 97.16 43626.37 88888.00 2010-05-02 18:57:59.000 122 30783.47 97.14 43626.36 88888.00 2010-05-02 18:58:00.000 122 30783.47 97.15 43626.34 53387.93 2010-05-02 18:58:01.000 122 30783.45 97.20 43626.34 88888.00 2010-05-02 18:58:02.000 122 30783.46 97.14 43626.39 88888.00 2010-05-02 18:58:03.000 122 30783.46 97.11 43626.46 88888.00 2010-05-02 18:58:04.000 122 30783.47 97.16 43626.44 88888.00 2010-05-02 18:58:05.000 122 30783.46 97.17 43626.41 53387.90 2010-05-02 18:58:06.000 122 30783.45 97.16 43626.41 88888.00 2010-05-02 18:58:07.000 122 30783.49 97.14 43626.39 88888.00 2010-05-02 18:58:08.000 122 30783.54 97.17 43626.40 88888.00 2010-05-02 18:58:09.000 122 30783.56 97.16 43626.38 88888.00 2010-05-02 18:58:10.000 122 30783.56 97.16 43626.40 53387.98 2010-05-02 18:58:11.000 122 30783.58 97.18 43626.40 88888.00 2010-05-02 18:58:12.000 122 30783.60 97.20 43626.42 88888.00 2010-05-02 18:58:13.000 122 30783.60 97.18 43626.39 88888.00 2010-05-02 18:58:14.000 122 30783.60 97.19 43626.42 88888.00 2010-05-02 18:58:15.000 122 30783.58 97.19 43626.40 53388.01 2010-05-02 18:58:16.000 122 30783.56 97.16 43626.41 88888.00 2010-05-02 18:58:17.000 122 30783.52 97.15 43626.43 88888.00 2010-05-02 18:58:18.000 122 30783.53 97.15 43626.44 88888.00 2010-05-02 18:58:19.000 122 30783.51 97.14 43626.48 88888.00 2010-05-02 18:58:20.000 122 30783.52 97.13 43626.48 53387.99 2010-05-02 18:58:21.000 122 30783.51 97.15 43626.46 88888.00 2010-05-02 18:58:22.000 122 30783.51 97.17 43626.41 88888.00 2010-05-02 18:58:23.000 122 30783.52 97.17 43626.36 88888.00 2010-05-02 18:58:24.000 122 30783.48 97.14 43626.37 88888.00 2010-05-02 18:58:25.000 122 30783.49 97.12 43626.40 53387.96 2010-05-02 18:58:26.000 122 30783.45 97.14 43626.42 88888.00 2010-05-02 18:58:27.000 122 30783.44 97.12 43626.45 88888.00 2010-05-02 18:58:28.000 122 30783.43 97.14 43626.46 88888.00 2010-05-02 18:58:29.000 122 30783.41 97.15 43626.43 88888.00 2010-05-02 18:58:30.000 122 30783.39 97.16 43626.45 53387.94 2010-05-02 18:58:31.000 122 30783.38 97.19 43626.43 88888.00 2010-05-02 18:58:32.000 122 30783.41 97.24 43626.42 88888.00 2010-05-02 18:58:33.000 122 30783.46 97.23 43626.42 88888.00 2010-05-02 18:58:34.000 122 30783.45 97.20 43626.39 88888.00 2010-05-02 18:58:35.000 122 30783.46 97.21 43626.36 53387.93 2010-05-02 18:58:36.000 122 30783.47 97.21 43626.38 88888.00 2010-05-02 18:58:37.000 122 30783.45 97.23 43626.43 88888.00 2010-05-02 18:58:38.000 122 30783.45 97.21 43626.48 88888.00 2010-05-02 18:58:39.000 122 30783.42 97.22 43626.46 88888.00 2010-05-02 18:58:40.000 122 30783.43 97.24 43626.41 53387.95 2010-05-02 18:58:41.000 122 30783.47 97.24 43626.41 88888.00 2010-05-02 18:58:42.000 122 30783.52 97.23 43626.47 88888.00 2010-05-02 18:58:43.000 122 30783.51 97.24 43626.45 88888.00 2010-05-02 18:58:44.000 122 30783.52 97.26 43626.42 88888.00 2010-05-02 18:58:45.000 122 30783.58 97.25 43626.47 53387.97 2010-05-02 18:58:46.000 122 30783.58 97.22 43626.46 88888.00 2010-05-02 18:58:47.000 122 30783.57 97.25 43626.46 88888.00 2010-05-02 18:58:48.000 122 30783.56 97.26 43626.48 88888.00 2010-05-02 18:58:49.000 122 30783.57 97.25 43626.48 88888.00 2010-05-02 18:58:50.000 122 30783.57 97.24 43626.52 53387.97 2010-05-02 18:58:51.000 122 30783.54 97.21 43626.51 88888.00 2010-05-02 18:58:52.000 122 30783.56 97.19 43626.42 88888.00 2010-05-02 18:58:53.000 122 30783.60 97.20 43626.39 88888.00 2010-05-02 18:58:54.000 122 30783.59 97.26 43626.42 88888.00 2010-05-02 18:58:55.000 122 30783.60 97.30 43626.45 53387.98 2010-05-02 18:58:56.000 122 30783.57 97.25 43626.45 88888.00 2010-05-02 18:58:57.000 122 30783.54 97.27 43626.49 88888.00 2010-05-02 18:58:58.000 122 30783.58 97.29 43626.52 88888.00 2010-05-02 18:58:59.000 122 30783.56 97.31 43626.46 88888.00 2010-05-02 18:59:00.000 122 30783.56 97.29 43626.44 53388.02 2010-05-02 18:59:01.000 122 30783.54 97.26 43626.39 88888.00 2010-05-02 18:59:02.000 122 30783.55 97.26 43626.40 88888.00 2010-05-02 18:59:03.000 122 30783.50 97.25 43626.40 88888.00 2010-05-02 18:59:04.000 122 30783.48 97.28 43626.36 88888.00 2010-05-02 18:59:05.000 122 30783.47 97.28 43626.34 53387.97 2010-05-02 18:59:06.000 122 30783.45 97.26 43626.34 88888.00 2010-05-02 18:59:07.000 122 30783.46 97.22 43626.28 88888.00 2010-05-02 18:59:08.000 122 30783.42 97.25 43626.33 88888.00 2010-05-02 18:59:09.000 122 30783.42 97.25 43626.36 88888.00 2010-05-02 18:59:10.000 122 30783.42 97.24 43626.36 53387.92 2010-05-02 18:59:11.000 122 30783.38 97.26 43626.36 88888.00 2010-05-02 18:59:12.000 122 30783.35 97.28 43626.32 88888.00 2010-05-02 18:59:13.000 122 30783.32 97.25 43626.36 88888.00 2010-05-02 18:59:14.000 122 30783.27 97.20 43626.35 88888.00 2010-05-02 18:59:15.000 122 30783.25 97.22 43626.38 53387.79 2010-05-02 18:59:16.000 122 30783.22 97.21 43626.38 88888.00 2010-05-02 18:59:17.000 122 30783.22 97.23 43626.36 88888.00 2010-05-02 18:59:18.000 122 30783.20 97.23 43626.33 88888.00 2010-05-02 18:59:19.000 122 30783.19 97.25 43626.33 88888.00 2010-05-02 18:59:20.000 122 30783.18 97.22 43626.32 53387.70 2010-05-02 18:59:21.000 122 30783.18 97.23 43626.32 88888.00 2010-05-02 18:59:22.000 122 30783.20 97.25 43626.36 88888.00 2010-05-02 18:59:23.000 122 30783.17 97.28 43626.39 88888.00 2010-05-02 18:59:24.000 122 30783.14 97.28 43626.35 88888.00 2010-05-02 18:59:25.000 122 30783.14 97.24 43626.29 53387.64 2010-05-02 18:59:26.000 122 30783.15 97.26 43626.32 88888.00 2010-05-02 18:59:27.000 122 30783.15 97.25 43626.31 88888.00 2010-05-02 18:59:28.000 122 30783.10 97.25 43626.34 88888.00 2010-05-02 18:59:29.000 122 30783.11 97.29 43626.33 88888.00 2010-05-02 18:59:30.000 122 30783.15 97.28 43626.32 53387.64 2010-05-02 18:59:31.000 122 30783.11 97.29 43626.35 88888.00 2010-05-02 18:59:32.000 122 30783.13 97.30 43626.39 88888.00 2010-05-02 18:59:33.000 122 30783.19 97.29 43626.41 88888.00 2010-05-02 18:59:34.000 122 30783.20 97.31 43626.31 88888.00 2010-05-02 18:59:35.000 122 30783.13 97.25 43626.34 53387.69 2010-05-02 18:59:36.000 122 30783.15 97.25 43626.36 88888.00 2010-05-02 18:59:37.000 122 30783.19 97.23 43626.35 88888.00 2010-05-02 18:59:38.000 122 30783.17 97.25 43626.40 88888.00 2010-05-02 18:59:39.000 122 30783.15 97.26 43626.35 88888.00 2010-05-02 18:59:40.000 122 30783.23 97.25 43626.31 53387.72 2010-05-02 18:59:41.000 122 30783.24 97.26 43626.33 88888.00 2010-05-02 18:59:42.000 122 30783.24 97.25 43626.37 88888.00 2010-05-02 18:59:43.000 122 30783.28 97.23 43626.40 88888.00 2010-05-02 18:59:44.000 122 30783.28 97.22 43626.40 88888.00 2010-05-02 18:59:45.000 122 30783.26 97.23 43626.36 53387.74 2010-05-02 18:59:46.000 122 30783.22 97.18 43626.35 88888.00 2010-05-02 18:59:47.000 122 30783.23 97.21 43626.34 88888.00 2010-05-02 18:59:48.000 122 30783.21 97.16 43626.32 88888.00 2010-05-02 18:59:49.000 122 30783.19 97.12 43626.37 88888.00 2010-05-02 18:59:50.000 122 30783.21 97.08 43626.35 53387.71 2010-05-02 18:59:51.000 122 30783.26 97.03 43626.32 88888.00 2010-05-02 18:59:52.000 122 30783.29 97.03 43626.36 88888.00 2010-05-02 18:59:53.000 122 30783.28 97.01 43626.37 88888.00 2010-05-02 18:59:54.000 122 30783.29 97.03 43626.36 88888.00 2010-05-02 18:59:55.000 122 30783.28 96.97 43626.35 53387.72 2010-05-02 18:59:56.000 122 30783.29 96.97 43626.34 88888.00 2010-05-02 18:59:57.000 122 30783.34 96.99 43626.35 88888.00 2010-05-02 18:59:58.000 122 30783.37 96.96 43626.36 88888.00 2010-05-02 18:59:59.000 122 30783.39 96.93 43626.33 88888.00 2010-05-02 19:00:00.000 122 30783.40 96.88 43626.31 53387.76 2010-05-02 19:00:01.000 122 30783.40 96.89 43626.34 88888.00 2010-05-02 19:00:02.000 122 30783.47 96.89 43626.38 88888.00 2010-05-02 19:00:03.000 122 30783.48 96.89 43626.42 88888.00 2010-05-02 19:00:04.000 122 30783.50 96.89 43626.40 88888.00 2010-05-02 19:00:05.000 122 30783.53 96.88 43626.40 53387.86 2010-05-02 19:00:06.000 122 30783.56 96.84 43626.38 88888.00 2010-05-02 19:00:07.000 122 30783.56 96.84 43626.42 88888.00 2010-05-02 19:00:08.000 122 30783.58 96.83 43626.46 88888.00 2010-05-02 19:00:09.000 122 30783.61 96.83 43626.47 88888.00 2010-05-02 19:00:10.000 122 30783.65 96.79 43626.45 53387.93 2010-05-02 19:00:11.000 122 30783.64 96.80 43626.43 88888.00 2010-05-02 19:00:12.000 122 30783.62 96.79 43626.46 88888.00 2010-05-02 19:00:13.000 122 30783.62 96.80 43626.46 88888.00 2010-05-02 19:00:14.000 122 30783.61 96.80 43626.44 88888.00 2010-05-02 19:00:15.000 122 30783.63 96.83 43626.45 53387.99 2010-05-02 19:00:16.000 122 30783.64 96.82 43626.42 88888.00 2010-05-02 19:00:17.000 122 30783.65 96.80 43626.47 88888.00 2010-05-02 19:00:18.000 122 30783.67 96.73 43626.44 88888.00 2010-05-02 19:00:19.000 122 30783.68 96.72 43626.41 88888.00 2010-05-02 19:00:20.000 122 30783.68 96.67 43626.43 53387.97 2010-05-02 19:00:21.000 122 30783.66 96.68 43626.42 88888.00 2010-05-02 19:00:22.000 122 30783.69 96.67 43626.39 88888.00 2010-05-02 19:00:23.000 122 30783.70 96.61 43626.36 88888.00 2010-05-02 19:00:24.000 122 30783.70 96.59 43626.33 88888.00 2010-05-02 19:00:25.000 122 30783.72 96.54 43626.33 53387.98 2010-05-02 19:00:26.000 122 30783.71 96.57 43626.37 88888.00 2010-05-02 19:00:27.000 122 30783.70 96.54 43626.33 88888.00 2010-05-02 19:00:28.000 122 30783.72 96.49 43626.33 88888.00 2010-05-02 19:00:29.000 122 30783.74 96.48 43626.33 88888.00 2010-05-02 19:00:30.000 122 30783.76 96.42 43626.34 53388.00 2010-05-02 19:00:31.000 122 30783.75 96.39 43626.33 88888.00 2010-05-02 19:00:32.000 122 30783.73 96.36 43626.32 88888.00 2010-05-02 19:00:33.000 122 30783.74 96.34 43626.35 88888.00 2010-05-02 19:00:34.000 122 30783.78 96.39 43626.26 88888.00 2010-05-02 19:00:35.000 122 30783.72 96.34 43626.29 53388.03 2010-05-02 19:00:36.000 122 30783.72 96.37 43626.29 88888.00 2010-05-02 19:00:37.000 122 30783.73 96.33 43626.30 88888.00 2010-05-02 19:00:38.000 122 30783.72 96.31 43626.28 88888.00 2010-05-02 19:00:39.000 122 30783.72 96.32 43626.26 88888.00 2010-05-02 19:00:40.000 122 30783.73 96.29 43626.26 53388.01 2010-05-02 19:00:41.000 122 30783.73 96.24 43626.25 88888.00 2010-05-02 19:00:42.000 122 30783.72 96.22 43626.27 88888.00 2010-05-02 19:00:43.000 122 30783.70 96.23 43626.32 88888.00 2010-05-02 19:00:44.000 122 30783.69 96.22 43626.31 88888.00 2010-05-02 19:00:45.000 122 30783.65 96.19 43626.30 53387.98 2010-05-02 19:00:46.000 122 30783.66 96.20 43626.29 88888.00 2010-05-02 19:00:47.000 122 30783.65 96.18 43626.29 88888.00 2010-05-02 19:00:48.000 122 30783.63 96.16 43626.29 88888.00 2010-05-02 19:00:49.000 122 30783.63 96.18 43626.27 88888.00 2010-05-02 19:00:50.000 122 30783.65 96.16 43626.24 53387.94 2010-05-02 19:00:51.000 122 30783.65 96.13 43626.26 88888.00 2010-05-02 19:00:52.000 122 30783.65 96.13 43626.32 88888.00 2010-05-02 19:00:53.000 122 30783.68 96.12 43626.30 88888.00 2010-05-02 19:00:54.000 122 30783.65 96.12 43626.32 88888.00 2010-05-02 19:00:55.000 122 30783.63 96.06 43626.33 53387.91 2010-05-02 19:00:56.000 122 30783.65 96.06 43626.33 88888.00 2010-05-02 19:00:57.000 122 30783.67 96.06 43626.30 88888.00 2010-05-02 19:00:58.000 122 30783.67 96.07 43626.33 88888.00 2010-05-02 19:00:59.000 122 30783.66 96.05 43626.36 88888.00 2010-05-02 19:01:00.000 122 30783.71 96.03 43626.32 53387.98 2010-05-02 19:01:01.000 122 30783.70 96.04 43626.33 88888.00 2010-05-02 19:01:02.000 122 30783.69 96.02 43626.37 88888.00 2010-05-02 19:01:03.000 122 30783.70 96.01 43626.38 88888.00 2010-05-02 19:01:04.000 122 30783.69 95.97 43626.37 88888.00 2010-05-02 19:01:05.000 122 30783.65 95.97 43626.32 53387.95 2010-05-02 19:01:06.000 122 30783.63 95.94 43626.30 88888.00 2010-05-02 19:01:07.000 122 30783.63 95.89 43626.30 88888.00 2010-05-02 19:01:08.000 122 30783.64 95.86 43626.30 88888.00 2010-05-02 19:01:09.000 122 30783.62 95.88 43626.23 88888.00 2010-05-02 19:01:10.000 122 30783.58 95.85 43626.21 53387.94 2010-05-02 19:01:11.000 122 30783.55 95.85 43626.21 88888.00 2010-05-02 19:01:12.000 122 30783.57 95.91 43626.25 88888.00 2010-05-02 19:01:13.000 122 30783.51 95.87 43626.22 88888.00 2010-05-02 19:01:14.000 122 30783.48 95.84 43626.22 88888.00 2010-05-02 19:01:15.000 122 30783.43 95.85 43626.23 53387.85 2010-05-02 19:01:16.000 122 30783.42 95.81 43626.27 88888.00 2010-05-02 19:01:17.000 122 30783.40 95.80 43626.21 88888.00 2010-05-02 19:01:18.000 122 30783.38 95.78 43626.24 88888.00 2010-05-02 19:01:19.000 122 30783.37 95.75 43626.21 88888.00 2010-05-02 19:01:20.000 122 30783.34 95.75 43626.23 53387.74 2010-05-02 19:01:21.000 122 30783.32 95.73 43626.24 88888.00 2010-05-02 19:01:22.000 122 30783.35 95.71 43626.21 88888.00 2010-05-02 19:01:23.000 122 30783.33 95.69 43626.20 88888.00 2010-05-02 19:01:24.000 122 30783.31 95.69 43626.18 88888.00 2010-05-02 19:01:25.000 122 30783.27 95.69 43626.13 53387.63 2010-05-02 19:01:26.000 122 30783.23 95.69 43626.16 88888.00 2010-05-02 19:01:27.000 122 30783.22 95.65 43626.17 88888.00 2010-05-02 19:01:28.000 122 30783.20 95.64 43626.12 88888.00 2010-05-02 19:01:29.000 122 30783.19 95.64 43626.16 88888.00 2010-05-02 19:01:30.000 122 30783.15 95.64 43626.14 53387.58 2010-05-02 19:01:31.000 122 30783.15 95.66 43626.14 88888.00 2010-05-02 19:01:32.000 122 30783.08 95.62 43626.12 88888.00 2010-05-02 19:01:33.000 122 30783.05 95.55 43626.11 88888.00 2010-05-02 19:01:34.000 122 30782.97 95.52 43626.08 88888.00 2010-05-02 19:01:35.000 122 30782.94 95.52 43626.02 53387.45 2010-05-02 19:01:36.000 122 30782.95 95.48 43625.95 88888.00 2010-05-02 19:01:37.000 122 30782.91 95.47 43625.98 88888.00 2010-05-02 19:01:38.000 122 30782.85 95.44 43626.04 88888.00 2010-05-02 19:01:39.000 122 30782.78 95.44 43626.01 88888.00 2010-05-02 19:01:40.000 122 30782.75 95.39 43625.96 53387.32 2010-05-02 19:01:41.000 122 30782.72 95.38 43625.96 88888.00 2010-05-02 19:01:42.000 122 30782.68 95.34 43625.94 88888.00 2010-05-02 19:01:43.000 122 30782.64 95.27 43625.93 88888.00 2010-05-02 19:01:44.000 122 30782.62 95.21 43625.95 88888.00 2010-05-02 19:01:45.000 122 30782.55 95.18 43625.94 53387.10 2010-05-02 19:01:46.000 122 30782.51 95.15 43625.92 88888.00 2010-05-02 19:01:47.000 122 30782.48 95.11 43625.89 88888.00 2010-05-02 19:01:48.000 122 30782.44 95.11 43625.94 88888.00 2010-05-02 19:01:49.000 122 30782.38 95.06 43625.90 88888.00 2010-05-02 19:01:50.000 122 30782.34 95.02 43625.84 53386.94 2010-05-02 19:01:51.000 122 30782.30 94.98 43625.86 88888.00 2010-05-02 19:01:52.000 122 30782.28 94.92 43625.83 88888.00 2010-05-02 19:01:53.000 122 30782.28 94.91 43625.79 88888.00 2010-05-02 19:01:54.000 122 30782.25 94.92 43625.82 88888.00 2010-05-02 19:01:55.000 122 30782.22 94.89 43625.79 53386.80 2010-05-02 19:01:56.000 122 30782.18 94.88 43625.83 88888.00 2010-05-02 19:01:57.000 122 30782.13 94.82 43625.82 88888.00 2010-05-02 19:01:58.000 122 30782.15 94.84 43625.80 88888.00 2010-05-02 19:01:59.000 122 30782.16 94.83 43625.78 88888.00 2010-05-02 19:02:00.000 122 30782.14 94.80 43625.81 53386.68 2010-05-02 19:02:01.000 122 30782.11 94.78 43625.79 88888.00 2010-05-02 19:02:02.000 122 30782.10 94.75 43625.80 88888.00 2010-05-02 19:02:03.000 122 30782.09 94.74 43625.84 88888.00 2010-05-02 19:02:04.000 122 30782.09 94.72 43625.83 88888.00 2010-05-02 19:02:05.000 122 30782.04 94.70 43625.78 53386.67 2010-05-02 19:02:06.000 122 30782.00 94.66 43625.75 88888.00 2010-05-02 19:02:07.000 122 30781.98 94.64 43625.76 88888.00 2010-05-02 19:02:08.000 122 30781.97 94.64 43625.75 88888.00 2010-05-02 19:02:09.000 122 30781.93 94.69 43625.77 88888.00 2010-05-02 19:02:10.000 122 30781.92 94.69 43625.77 53386.60 2010-05-02 19:02:11.000 122 30781.92 94.65 43625.80 88888.00 2010-05-02 19:02:12.000 122 30781.88 94.65 43625.82 88888.00 2010-05-02 19:02:13.000 122 30781.85 94.65 43625.82 88888.00 2010-05-02 19:02:14.000 122 30781.83 94.69 43625.78 88888.00 2010-05-02 19:02:15.000 122 30781.77 94.63 43625.77 53386.50 2010-05-02 19:02:16.000 122 30781.75 94.57 43625.74 88888.00 2010-05-02 19:02:17.000 122 30781.71 94.53 43625.72 88888.00 2010-05-02 19:02:18.000 122 30781.72 94.54 43625.72 88888.00 2010-05-02 19:02:19.000 122 30781.71 94.54 43625.71 88888.00 2010-05-02 19:02:20.000 122 30781.67 94.51 43625.70 53386.32 2010-05-02 19:02:21.000 122 30781.62 94.46 43625.66 88888.00 2010-05-02 19:02:22.000 122 30781.60 94.44 43625.63 88888.00 2010-05-02 19:02:23.000 122 30781.54 94.36 43625.60 88888.00 2010-05-02 19:02:24.000 122 30781.51 94.30 43625.56 88888.00 2010-05-02 19:02:25.000 122 30781.45 94.19 43625.59 53386.18 2010-05-02 19:02:26.000 122 30781.32 94.04 43625.53 88888.00 2010-05-02 19:02:27.000 122 30781.18 93.90 43625.60 88888.00 2010-05-02 19:02:28.000 122 30781.19 93.86 43625.66 88888.00 2010-05-02 19:02:29.000 122 30781.18 93.84 43625.62 88888.00 2010-05-02 19:02:30.000 122 30781.30 93.96 43625.52 53385.97 2010-05-02 19:02:31.000 122 30781.33 93.96 43625.52 88888.00 2010-05-02 19:02:32.000 122 30781.24 93.86 43625.56 88888.00 2010-05-02 19:02:33.000 122 30781.05 93.70 43625.61 88888.00 2010-05-02 19:02:34.000 122 30781.04 93.71 43625.60 88888.00 2010-05-02 19:02:35.000 122 30781.00 93.72 43625.61 53385.85 2010-05-02 19:02:36.000 122 30781.02 93.78 43625.59 88888.00 2010-05-02 19:02:37.000 122 30781.15 93.96 43625.53 88888.00 2010-05-02 19:02:38.000 122 30781.16 93.99 43625.49 88888.00 2010-05-02 19:02:39.000 122 30781.13 94.00 43625.45 88888.00 2010-05-02 19:02:40.000 122 30781.14 94.07 43625.51 53385.85 2010-05-02 19:02:41.000 122 30781.14 94.13 43625.54 88888.00 2010-05-02 19:02:42.000 122 30781.11 94.14 43625.53 88888.00 2010-05-02 19:02:43.000 122 30781.11 94.16 43625.57 88888.00 2010-05-02 19:02:44.000 122 30781.11 94.18 43625.54 88888.00 2010-05-02 19:02:45.000 122 30781.07 94.20 43625.50 53385.84 2010-05-02 19:02:46.000 122 30781.01 94.22 43625.55 88888.00 2010-05-02 19:02:47.000 122 30780.96 94.22 43625.54 88888.00 2010-05-02 19:02:48.000 122 30780.94 94.25 43625.54 88888.00 2010-05-02 19:02:49.000 122 30780.94 94.28 43625.47 88888.00 2010-05-02 19:02:50.000 122 30780.90 94.31 43625.51 53385.75 2010-05-02 19:02:51.000 122 30780.84 94.27 43625.52 88888.00 2010-05-02 19:02:52.000 122 30780.80 94.24 43625.47 88888.00 2010-05-02 19:02:53.000 122 30780.76 94.25 43625.47 88888.00 2010-05-02 19:02:54.000 122 30780.73 94.26 43625.49 88888.00 2010-05-02 19:02:55.000 122 30780.69 94.26 43625.43 53385.62 2010-05-02 19:02:56.000 122 30780.67 94.25 43625.41 88888.00 2010-05-02 19:02:57.000 122 30780.62 94.27 43625.39 88888.00 2010-05-02 19:02:58.000 122 30780.55 94.29 43625.40 88888.00 2010-05-02 19:02:59.000 122 30780.51 94.26 43625.42 88888.00 2010-05-02 19:03:00.000 122 30780.47 94.24 43625.33 53385.43 2010-05-02 19:03:01.000 122 30780.40 94.30 43625.27 88888.00 2010-05-02 19:03:02.000 122 30780.34 94.26 43625.28 88888.00 2010-05-02 19:03:03.000 122 30780.28 94.23 43625.28 88888.00 2010-05-02 19:03:04.000 122 30780.20 94.18 43625.25 88888.00 2010-05-02 19:03:05.000 122 30780.16 94.15 43625.23 53385.17 2010-05-02 19:03:06.000 122 30780.11 94.18 43625.23 88888.00 2010-05-02 19:03:07.000 122 30780.07 94.11 43625.15 88888.00 2010-05-02 19:03:08.000 122 30780.05 94.08 43625.12 88888.00 2010-05-02 19:03:09.000 122 30780.01 94.11 43625.11 88888.00 2010-05-02 19:03:10.000 122 30779.99 94.13 43625.12 53384.95 2010-05-02 19:03:11.000 122 30779.95 94.10 43625.15 88888.00 2010-05-02 19:03:12.000 122 30779.91 94.11 43625.19 88888.00 2010-05-02 19:03:13.000 122 30779.83 94.12 43625.19 88888.00 2010-05-02 19:03:14.000 122 30779.76 94.14 43625.17 88888.00 2010-05-02 19:03:15.000 122 30779.74 94.11 43625.17 53384.83 2010-05-02 19:03:16.000 122 30779.69 94.11 43625.11 88888.00 2010-05-02 19:03:17.000 122 30779.66 94.11 43625.11 88888.00 2010-05-02 19:03:18.000 122 30779.63 94.12 43625.11 88888.00 2010-05-02 19:03:19.000 122 30779.61 94.15 43625.12 88888.00 2010-05-02 19:03:20.000 122 30779.56 94.17 43625.11 53384.67 2010-05-02 19:03:21.000 122 30779.50 94.18 43625.09 88888.00 2010-05-02 19:03:22.000 122 30779.45 94.17 43625.10 88888.00 2010-05-02 19:03:23.000 122 30779.41 94.18 43625.09 88888.00 2010-05-02 19:03:24.000 122 30779.32 94.16 43625.03 88888.00 2010-05-02 19:03:25.000 122 30779.25 94.14 43624.99 53384.48 2010-05-02 19:03:26.000 122 30779.18 94.05 43624.97 88888.00 2010-05-02 19:03:27.000 122 30778.91 93.83 43625.07 88888.00 2010-05-02 19:03:28.000 122 30778.90 93.84 43625.08 88888.00 2010-05-02 19:03:29.000 122 30779.16 94.17 43624.93 88888.00 2010-05-02 19:03:30.000 122 30779.16 94.17 43624.83 53384.16 2010-05-02 19:03:31.000 122 30779.00 94.02 43624.81 88888.00 2010-05-02 19:03:32.000 122 30778.62 93.66 43624.92 88888.00 2010-05-02 19:03:33.000 122 30778.51 93.52 43624.91 88888.00 2010-05-02 19:03:34.000 122 30778.66 93.63 43624.80 88888.00 2010-05-02 19:03:35.000 122 30778.87 93.89 43624.70 53383.86 2010-05-02 19:03:36.000 122 30778.81 93.83 43624.66 88888.00 2010-05-02 19:03:37.000 122 30778.53 93.55 43624.71 88888.00 2010-05-02 19:03:38.000 122 30778.29 93.28 43624.71 88888.00 2010-05-02 19:03:39.000 122 30778.28 93.27 43624.68 88888.00 2010-05-02 19:03:40.000 122 30778.55 93.53 43624.58 53383.64 2010-05-02 19:03:41.000 122 30778.64 93.58 43624.56 88888.00 2010-05-02 19:03:42.000 122 30778.53 93.48 43624.61 88888.00 2010-05-02 19:03:43.000 122 30778.32 93.28 43624.66 88888.00 2010-05-02 19:03:44.000 122 30778.28 93.23 43624.65 88888.00 2010-05-02 19:03:45.000 122 30778.23 93.18 43624.60 53383.53 2010-05-02 19:03:46.000 122 30778.19 93.15 43624.61 88888.00 2010-05-02 19:03:47.000 122 30778.14 93.09 43624.61 88888.00 2010-05-02 19:03:48.000 122 30778.13 93.06 43624.61 88888.00 2010-05-02 19:03:49.000 122 30778.08 93.01 43624.65 88888.00 2010-05-02 19:03:50.000 122 30778.00 92.95 43624.67 53383.38 2010-05-02 19:03:51.000 122 30777.98 92.95 43624.66 88888.00 2010-05-02 19:03:52.000 122 30777.97 92.94 43624.65 88888.00 2010-05-02 19:03:53.000 122 30777.93 92.93 43624.64 88888.00 2010-05-02 19:03:54.000 122 30777.88 92.92 43624.64 88888.00 2010-05-02 19:03:55.000 122 30777.85 92.92 43624.58 53383.26 2010-05-02 19:03:56.000 122 30777.82 92.93 43624.53 88888.00 2010-05-02 19:03:57.000 122 30777.77 92.95 43624.55 88888.00 2010-05-02 19:03:58.000 122 30777.73 92.94 43624.54 88888.00 2010-05-02 19:03:59.000 122 30777.65 92.88 43624.53 88888.00 2010-05-02 19:04:00.000 122 30777.59 92.82 43624.51 53383.09 2010-05-02 19:04:01.000 122 30777.54 92.84 43624.50 88888.00 2010-05-02 19:04:02.000 122 30777.51 92.86 43624.48 88888.00 2010-05-02 19:04:03.000 122 30777.49 92.85 43624.47 88888.00 2010-05-02 19:04:04.000 122 30777.43 92.86 43624.46 88888.00 2010-05-02 19:04:05.000 122 30777.40 92.85 43624.44 53382.90 2010-05-02 19:04:06.000 122 30777.32 92.84 43624.44 88888.00 2010-05-02 19:04:07.000 122 30777.24 92.86 43624.40 88888.00 2010-05-02 19:04:08.000 122 30777.19 92.86 43624.44 88888.00 2010-05-02 19:04:09.000 122 30777.13 92.85 43624.42 88888.00 2010-05-02 19:04:10.000 122 30777.08 92.85 43624.40 53382.70 2010-05-02 19:04:11.000 122 30777.03 92.88 43624.36 88888.00 2010-05-02 19:04:12.000 122 30776.97 92.86 43624.34 88888.00 2010-05-02 19:04:13.000 122 30776.89 92.86 43624.33 88888.00 2010-05-02 19:04:14.000 122 30776.81 92.90 43624.33 88888.00 2010-05-02 19:04:15.000 122 30776.72 92.90 43624.29 53382.48 2010-05-02 19:04:16.000 122 30776.67 92.89 43624.29 88888.00 2010-05-02 19:04:17.000 122 30776.61 92.90 43624.30 88888.00 2010-05-02 19:04:18.000 122 30776.57 92.91 43624.29 88888.00 2010-05-02 19:04:19.000 122 30776.50 92.90 43624.24 88888.00 2010-05-02 19:04:20.000 122 30776.50 92.93 43624.21 53382.27 2010-05-02 19:04:21.000 122 30776.44 92.95 43624.21 88888.00 2010-05-02 19:04:22.000 122 30776.39 92.95 43624.22 88888.00 2010-05-02 19:04:23.000 122 30776.36 92.96 43624.20 88888.00 2010-05-02 19:04:24.000 122 30776.35 92.96 43624.16 88888.00 2010-05-02 19:04:25.000 122 30776.24 92.93 43624.15 53382.05 2010-05-02 19:04:26.000 122 30776.06 92.76 43624.19 88888.00 2010-05-02 19:04:27.000 122 30776.01 92.70 43624.29 88888.00 2010-05-02 19:04:28.000 122 30776.21 92.96 43624.26 88888.00 2010-05-02 19:04:29.000 122 30776.39 93.22 43624.19 88888.00 2010-05-02 19:04:30.000 122 30776.38 93.15 43624.20 53381.90 2010-05-02 19:04:31.000 122 30776.15 92.88 43624.34 88888.00 2010-05-02 19:04:32.000 122 30776.04 92.73 43624.38 88888.00 2010-05-02 19:04:33.000 122 30776.11 92.78 43624.34 88888.00 2010-05-02 19:04:34.000 122 30776.40 93.09 43624.25 88888.00 2010-05-02 19:04:35.000 122 30776.48 93.19 43624.19 53381.99 2010-05-02 19:04:36.000 122 30776.43 93.07 43624.19 88888.00 2010-05-02 19:04:37.000 122 30776.14 92.75 43624.33 88888.00 2010-05-02 19:04:38.000 122 30776.06 92.68 43624.38 88888.00 2010-05-02 19:04:39.000 122 30776.19 92.86 43624.28 88888.00 2010-05-02 19:04:40.000 122 30776.47 93.12 43624.11 53381.99 2010-05-02 19:04:41.000 122 30776.46 93.10 43624.11 88888.00 2010-05-02 19:04:42.000 122 30776.28 92.91 43624.18 88888.00 2010-05-02 19:04:43.000 122 30776.20 92.80 43624.17 88888.00 2010-05-02 19:04:44.000 122 30776.10 92.80 43624.17 88888.00 2010-05-02 19:04:45.000 122 30776.02 92.80 43624.15 53381.88 2010-05-02 19:04:46.000 122 30775.94 92.76 43624.18 88888.00 2010-05-02 19:04:47.000 122 30775.87 92.71 43624.15 88888.00 2010-05-02 19:04:48.000 122 30775.82 92.70 43624.11 88888.00 2010-05-02 19:04:49.000 122 30775.75 92.61 43624.13 88888.00 2010-05-02 19:04:50.000 122 30775.72 92.58 43624.20 53381.64 2010-05-02 19:04:51.000 122 30775.73 92.63 43624.12 88888.00 2010-05-02 19:04:52.000 122 30775.68 92.64 43624.09 88888.00 2010-05-02 19:04:53.000 122 30775.65 92.63 43624.08 88888.00 2010-05-02 19:04:54.000 122 30775.62 92.61 43624.07 88888.00 2010-05-02 19:04:55.000 122 30775.57 92.61 43624.05 53381.45 2010-05-02 19:04:56.000 122 30775.53 92.63 43624.01 88888.00 2010-05-02 19:04:57.000 122 30775.47 92.64 43624.03 88888.00 2010-05-02 19:04:58.000 122 30775.45 92.61 43624.01 88888.00 2010-05-02 19:04:59.000 122 30775.44 92.60 43624.03 88888.00 2010-05-02 19:05:00.000 122 30775.41 92.61 43623.98 53381.31 2010-05-02 19:05:01.000 122 30775.40 92.61 43623.99 88888.00 2010-05-02 19:05:02.000 122 30775.38 92.60 43623.97 88888.00 2010-05-02 19:05:03.000 122 30775.37 92.58 43623.96 88888.00 2010-05-02 19:05:04.000 122 30775.35 92.55 43623.96 88888.00 2010-05-02 19:05:05.000 122 30775.37 92.61 43623.97 53381.27 2010-05-02 19:05:06.000 122 30775.35 92.62 43623.97 88888.00 2010-05-02 19:05:07.000 122 30775.35 92.66 43623.99 88888.00 2010-05-02 19:05:08.000 122 30775.36 92.72 43624.04 88888.00 2010-05-02 19:05:09.000 122 30775.30 92.76 43624.02 88888.00 2010-05-02 19:05:10.000 122 30775.28 92.81 43624.02 53381.28 2010-05-02 19:05:11.000 122 30775.27 92.81 43624.02 88888.00 2010-05-02 19:05:12.000 122 30775.24 92.78 43624.06 88888.00 2010-05-02 19:05:13.000 122 30775.19 92.81 43624.02 88888.00 2010-05-02 19:05:14.000 122 30775.17 92.84 43623.95 88888.00 2010-05-02 19:05:15.000 122 30775.11 92.82 43623.99 53381.17 2010-05-02 19:05:16.000 122 30775.05 92.81 43624.04 88888.00 2010-05-02 19:05:17.000 122 30775.03 92.78 43624.04 88888.00 2010-05-02 19:05:18.000 122 30775.00 92.78 43624.02 88888.00 2010-05-02 19:05:19.000 122 30774.97 92.79 43624.02 88888.00 2010-05-02 19:05:20.000 122 30774.96 92.83 43624.00 53381.00 2010-05-02 19:05:21.000 122 30774.92 92.88 43623.98 88888.00 2010-05-02 19:05:22.000 122 30774.83 92.88 43623.99 88888.00 2010-05-02 19:05:23.000 122 30774.78 92.85 43623.96 88888.00 2010-05-02 19:05:24.000 122 30774.74 92.83 43623.94 88888.00 2010-05-02 19:05:25.000 122 30774.67 92.76 43623.94 53380.85 2010-05-02 19:05:26.000 122 30774.46 92.62 43623.99 88888.00 2010-05-02 19:05:27.000 122 30774.42 92.63 43623.96 88888.00 2010-05-02 19:05:28.000 122 30774.45 92.62 43624.00 88888.00 2010-05-02 19:05:29.000 122 30774.43 92.68 43623.99 88888.00 2010-05-02 19:05:30.000 122 30774.58 92.86 43623.87 53380.69 2010-05-02 19:05:31.000 122 30774.61 92.91 43623.83 88888.00 2010-05-02 19:05:32.000 122 30774.63 92.95 43623.88 88888.00 2010-05-02 19:05:33.000 122 30774.60 92.99 43623.88 88888.00 2010-05-02 19:05:34.000 122 30774.61 93.04 43623.91 88888.00 2010-05-02 19:05:35.000 122 30774.63 93.04 43623.89 53380.72 2010-05-02 19:05:36.000 122 30774.63 93.05 43623.82 88888.00 2010-05-02 19:05:37.000 122 30774.62 93.03 43623.82 88888.00 2010-05-02 19:05:38.000 122 30774.60 93.01 43623.87 88888.00 2010-05-02 19:05:39.000 122 30774.57 93.01 43623.92 88888.00 2010-05-02 19:05:40.000 122 30774.61 93.02 43623.90 53380.76 2010-05-02 19:05:41.000 122 30774.62 93.02 43623.83 88888.00 2010-05-02 19:05:42.000 122 30774.59 93.04 43623.91 88888.00 2010-05-02 19:05:43.000 122 30774.60 93.05 43623.96 88888.00 2010-05-02 19:05:44.000 122 30774.66 93.06 43623.91 88888.00 2010-05-02 19:05:45.000 122 30774.61 93.04 43623.81 53380.75 2010-05-02 19:05:46.000 122 30774.55 92.99 43623.86 88888.00 2010-05-02 19:05:47.000 122 30774.59 93.00 43623.88 88888.00 2010-05-02 19:05:48.000 122 30774.60 93.00 43623.88 88888.00 2010-05-02 19:05:49.000 122 30774.60 92.96 43623.86 88888.00 2010-05-02 19:05:50.000 122 30774.62 92.93 43623.87 53380.75 2010-05-02 19:05:51.000 122 30774.61 92.93 43623.88 88888.00 2010-05-02 19:05:52.000 122 30774.60 92.91 43623.87 88888.00 2010-05-02 19:05:53.000 122 30774.57 92.91 43623.89 88888.00 2010-05-02 19:05:54.000 122 30774.56 92.89 43623.89 88888.00 2010-05-02 19:05:55.000 122 30774.60 92.88 43623.87 53380.71 2010-05-02 19:05:56.000 122 30774.61 92.86 43623.84 88888.00 2010-05-02 19:05:57.000 122 30774.64 92.88 43623.89 88888.00 2010-05-02 19:05:58.000 122 30774.64 92.86 43623.92 88888.00 2010-05-02 19:05:59.000 122 30774.64 92.89 43623.87 88888.00 2010-05-02 19:06:00.000 122 30774.64 92.89 43623.83 53380.73 2010-05-02 19:06:01.000 122 30774.65 92.89 43623.84 88888.00 2010-05-02 19:06:02.000 122 30774.64 92.83 43623.82 88888.00 2010-05-02 19:06:03.000 122 30774.67 92.83 43623.80 88888.00 2010-05-02 19:06:04.000 122 30774.68 92.84 43623.81 88888.00 2010-05-02 19:06:05.000 122 30774.64 92.83 43623.78 53380.77 2010-05-02 19:06:06.000 122 30774.64 92.80 43623.75 88888.00 2010-05-02 19:06:07.000 122 30774.67 92.78 43623.80 88888.00 2010-05-02 19:06:08.000 122 30774.69 92.80 43623.84 88888.00 2010-05-02 19:06:09.000 122 30774.70 92.77 43623.86 88888.00 2010-05-02 19:06:10.000 122 30774.70 92.78 43623.84 53380.80 2010-05-02 19:06:11.000 122 30774.70 92.78 43623.83 88888.00 2010-05-02 19:06:12.000 122 30774.74 92.78 43623.86 88888.00 2010-05-02 19:06:13.000 122 30774.75 92.80 43623.88 88888.00 2010-05-02 19:06:14.000 122 30774.75 92.81 43623.94 88888.00 2010-05-02 19:06:15.000 122 30774.76 92.80 43623.94 53380.83 2010-05-02 19:06:16.000 122 30774.78 92.80 43623.92 88888.00 2010-05-02 19:06:17.000 122 30774.79 92.79 43623.91 88888.00 2010-05-02 19:06:18.000 122 30774.84 92.85 43623.95 88888.00 2010-05-02 19:06:19.000 122 30774.87 92.86 43623.96 88888.00 2010-05-02 19:06:20.000 122 30774.88 92.84 43623.95 53380.89 2010-05-02 19:06:21.000 122 30774.91 92.81 43623.92 88888.00 2010-05-02 19:06:22.000 122 30774.89 92.85 43623.95 88888.00 2010-05-02 19:06:23.000 122 30774.91 92.83 43623.95 88888.00 2010-05-02 19:06:24.000 122 30774.92 92.85 43623.94 88888.00 2010-05-02 19:06:25.000 122 30774.91 92.80 43623.97 53380.95 2010-05-02 19:06:26.000 122 30774.82 92.74 43624.06 88888.00 2010-05-02 19:06:27.000 122 30774.81 92.72 43624.10 88888.00 2010-05-02 19:06:28.000 122 30774.86 92.71 43624.12 88888.00 2010-05-02 19:06:29.000 122 30774.90 92.74 43624.04 88888.00 2010-05-02 19:06:30.000 122 30774.99 92.76 43623.97 53381.02 2010-05-02 19:06:31.000 122 30775.00 92.73 43623.91 88888.00 2010-05-02 19:06:32.000 122 30774.94 92.68 43623.96 88888.00 2010-05-02 19:06:33.000 122 30774.90 92.67 43624.02 88888.00 2010-05-02 19:06:34.000 122 30774.91 92.69 43624.04 88888.00 2010-05-02 19:06:35.000 122 30774.96 92.65 43624.04 53381.04 2010-05-02 19:06:36.000 122 30774.97 92.65 43624.07 88888.00 2010-05-02 19:06:37.000 122 30775.07 92.65 43624.01 88888.00 2010-05-02 19:06:38.000 122 30775.09 92.67 43623.97 88888.00 2010-05-02 19:06:39.000 122 30775.11 92.67 43623.97 88888.00 2010-05-02 19:06:40.000 122 30775.12 92.71 43623.99 53381.08 2010-05-02 19:06:41.000 122 30775.11 92.71 43624.00 88888.00 2010-05-02 19:06:42.000 122 30775.10 92.68 43623.97 88888.00 2010-05-02 19:06:43.000 122 30775.14 92.68 43623.98 88888.00 2010-05-02 19:06:44.000 122 30775.09 92.64 43623.98 88888.00 2010-05-02 19:06:45.000 122 30775.08 92.63 43623.97 53381.12 2010-05-02 19:06:46.000 122 30775.08 92.64 43623.95 88888.00 2010-05-02 19:06:47.000 122 30775.09 92.66 43624.02 88888.00 2010-05-02 19:06:48.000 122 30775.12 92.68 43624.04 88888.00 2010-05-02 19:06:49.000 122 30775.14 92.65 43624.05 88888.00 2010-05-02 19:06:50.000 122 30775.14 92.64 43624.02 53381.16 2010-05-02 19:06:51.000 122 30775.13 92.67 43623.97 88888.00 2010-05-02 19:06:52.000 122 30775.16 92.70 43624.03 88888.00 2010-05-02 19:06:53.000 122 30775.17 92.66 43624.04 88888.00 2010-05-02 19:06:54.000 122 30775.17 92.62 43624.00 88888.00 2010-05-02 19:06:55.000 122 30775.14 92.60 43624.00 53381.16 2010-05-02 19:06:56.000 122 30775.12 92.58 43624.00 88888.00 2010-05-02 19:06:57.000 122 30775.13 92.60 43623.99 88888.00 2010-05-02 19:06:58.000 122 30775.17 92.61 43623.99 88888.00 2010-05-02 19:06:59.000 122 30775.16 92.61 43623.99 88888.00 2010-05-02 19:07:00.000 122 30775.19 92.59 43624.01 53381.18 2010-05-02 19:07:01.000 122 30775.21 92.56 43624.00 88888.00 2010-05-02 19:07:02.000 122 30775.23 92.58 43624.04 88888.00 2010-05-02 19:07:03.000 122 30775.24 92.59 43624.05 88888.00 2010-05-02 19:07:04.000 122 30775.27 92.60 43624.07 88888.00 2010-05-02 19:07:05.000 122 30775.28 92.61 43624.05 53381.25 2010-05-02 19:07:06.000 122 30775.26 92.56 43624.09 88888.00 2010-05-02 19:07:07.000 122 30775.30 92.52 43624.08 88888.00 2010-05-02 19:07:08.000 122 30775.33 92.53 43624.15 88888.00 2010-05-02 19:07:09.000 122 30775.35 92.53 43624.16 88888.00 2010-05-02 19:07:10.000 122 30775.40 92.55 43624.16 53381.32 2010-05-02 19:07:11.000 122 30775.43 92.54 43624.14 88888.00 2010-05-02 19:07:12.000 122 30775.45 92.53 43624.14 88888.00 2010-05-02 19:07:13.000 122 30775.49 92.53 43624.18 88888.00 2010-05-02 19:07:14.000 122 30775.50 92.47 43624.26 88888.00 2010-05-02 19:07:15.000 122 30775.61 92.55 43624.20 53381.50 2010-05-02 19:07:16.000 122 30775.66 92.54 43624.18 88888.00 2010-05-02 19:07:17.000 122 30775.70 92.51 43624.16 88888.00 2010-05-02 19:07:18.000 122 30775.75 92.53 43624.20 88888.00 2010-05-02 19:07:19.000 122 30775.83 92.55 43624.23 88888.00 2010-05-02 19:07:20.000 122 30775.88 92.54 43624.25 53381.69 2010-05-02 19:07:21.000 122 30775.95 92.50 43624.23 88888.00 2010-05-02 19:07:22.000 122 30775.99 92.48 43624.29 88888.00 2010-05-02 19:07:23.000 122 30776.01 92.43 43624.28 88888.00 2010-05-02 19:07:24.000 122 30776.07 92.47 43624.28 88888.00 2010-05-02 19:07:25.000 122 30776.14 92.50 43624.32 53381.86 2010-05-02 19:07:26.000 122 30776.13 92.45 43624.38 88888.00 2010-05-02 19:07:27.000 122 30776.09 92.42 43624.48 88888.00 2010-05-02 19:07:28.000 122 30776.15 92.44 43624.48 88888.00 2010-05-02 19:07:29.000 122 30776.37 92.58 43624.40 88888.00 2010-05-02 19:07:30.000 122 30776.47 92.64 43624.38 53382.10 2010-05-02 19:07:31.000 122 30776.45 92.65 43624.42 88888.00 2010-05-02 19:07:32.000 122 30776.31 92.57 43624.52 88888.00 2010-05-02 19:07:33.000 122 30776.32 92.58 43624.54 88888.00 2010-05-02 19:07:34.000 122 30776.42 92.69 43624.49 88888.00 2010-05-02 19:07:35.000 122 30776.59 92.78 43624.31 53382.27 2010-05-02 19:07:36.000 122 30776.62 92.84 43624.34 88888.00 2010-05-02 19:07:37.000 122 30776.55 92.83 43624.46 88888.00 2010-05-02 19:07:38.000 122 30776.45 92.81 43624.57 88888.00 2010-05-02 19:07:39.000 122 30776.46 92.89 43624.57 88888.00 2010-05-02 19:07:40.000 122 30776.64 93.00 43624.49 53382.40 2010-05-02 19:07:41.000 122 30776.77 93.07 43624.42 88888.00 2010-05-02 19:07:42.000 122 30776.78 93.10 43624.46 88888.00 2010-05-02 19:07:43.000 122 30776.68 93.11 43624.54 88888.00 2010-05-02 19:07:44.000 122 30776.69 93.11 43624.56 88888.00 2010-05-02 19:07:45.000 122 30776.71 93.15 43624.52 53382.52 2010-05-02 19:07:46.000 122 30776.74 93.19 43624.54 88888.00 2010-05-02 19:07:47.000 122 30776.77 93.22 43624.57 88888.00 2010-05-02 19:07:48.000 122 30776.81 93.31 43624.62 88888.00 2010-05-02 19:07:49.000 122 30776.85 93.33 43624.69 88888.00 2010-05-02 19:07:50.000 122 30776.87 93.34 43624.67 53382.64 2010-05-02 19:07:51.000 122 30776.86 93.36 43624.64 88888.00 2010-05-02 19:07:52.000 122 30776.88 93.42 43624.67 88888.00 2010-05-02 19:07:53.000 122 30776.93 93.44 43624.71 88888.00 2010-05-02 19:07:54.000 122 30776.98 93.50 43624.71 88888.00 2010-05-02 19:07:55.000 122 30776.99 93.54 43624.71 53382.73 2010-05-02 19:07:56.000 122 30777.01 93.58 43624.67 88888.00 2010-05-02 19:07:57.000 122 30777.03 93.61 43624.71 88888.00 2010-05-02 19:07:58.000 122 30777.08 93.60 43624.71 88888.00 2010-05-02 19:07:59.000 122 30777.15 93.63 43624.76 88888.00 2010-05-02 19:08:00.000 122 30777.19 93.66 43624.80 53382.84 2010-05-02 19:08:01.000 122 30777.25 93.70 43624.80 88888.00 2010-05-02 19:08:02.000 122 30777.29 93.74 43624.82 88888.00 2010-05-02 19:08:03.000 122 30777.33 93.76 43624.86 88888.00 2010-05-02 19:08:04.000 122 30777.32 93.80 43624.84 88888.00 2010-05-02 19:08:05.000 122 30777.35 93.83 43624.88 53383.03 2010-05-02 19:08:06.000 122 30777.38 93.89 43624.90 88888.00 2010-05-02 19:08:07.000 122 30777.40 93.91 43624.91 88888.00 2010-05-02 19:08:08.000 122 30777.44 93.90 43624.88 88888.00 2010-05-02 19:08:09.000 122 30777.48 93.96 43624.89 88888.00 2010-05-02 19:08:10.000 122 30777.52 94.00 43624.90 53383.16 2010-05-02 19:08:11.000 122 30777.56 94.01 43624.92 88888.00 2010-05-02 19:08:12.000 122 30777.59 94.05 43624.97 88888.00 2010-05-02 19:08:13.000 122 30777.61 94.05 43625.00 88888.00 2010-05-02 19:08:14.000 122 30777.58 94.12 43624.97 88888.00 2010-05-02 19:08:15.000 122 30777.59 94.13 43624.97 53383.31 2010-05-02 19:08:16.000 122 30777.62 94.12 43624.92 88888.00 2010-05-02 19:08:17.000 122 30777.62 94.13 43624.93 88888.00 2010-05-02 19:08:18.000 122 30777.62 94.13 43624.97 88888.00 2010-05-02 19:08:19.000 122 30777.65 94.14 43624.98 88888.00 2010-05-02 19:08:20.000 122 30777.69 94.16 43624.96 53383.31 2010-05-02 19:08:21.000 122 30777.64 94.19 43624.92 88888.00 2010-05-02 19:08:22.000 122 30777.62 94.20 43624.86 88888.00 2010-05-02 19:08:23.000 122 30777.64 94.19 43624.85 88888.00 2010-05-02 19:08:24.000 122 30777.65 94.22 43624.85 88888.00 2010-05-02 19:08:25.000 122 30777.69 94.23 43624.91 53383.31 2010-05-02 19:08:26.000 122 30777.60 94.18 43625.02 88888.00 2010-05-02 19:08:27.000 122 30777.57 94.16 43625.03 88888.00 2010-05-02 19:08:28.000 122 30777.70 94.22 43624.92 88888.00 2010-05-02 19:08:29.000 122 30777.83 94.27 43624.81 88888.00 2010-05-02 19:08:30.000 122 30777.86 94.30 43624.83 53383.38 2010-05-02 19:08:31.000 122 30777.77 94.24 43624.99 88888.00 2010-05-02 19:08:32.000 122 30777.73 94.23 43625.06 88888.00 2010-05-02 19:08:33.000 122 30777.78 94.30 43625.07 88888.00 2010-05-02 19:08:34.000 122 30777.96 94.42 43624.95 88888.00 2010-05-02 19:08:35.000 122 30778.02 94.50 43624.93 53383.52 2010-05-02 19:08:36.000 122 30778.00 94.53 43624.99 88888.00 2010-05-02 19:08:37.000 122 30777.92 94.53 43625.13 88888.00 2010-05-02 19:08:38.000 122 30777.93 94.59 43625.16 88888.00 2010-05-02 19:08:39.000 122 30778.01 94.68 43625.09 88888.00 2010-05-02 19:08:40.000 122 30778.15 94.82 43624.97 53383.66 2010-05-02 19:08:41.000 122 30778.18 94.90 43624.98 88888.00 2010-05-02 19:08:42.000 122 30778.11 94.92 43625.07 88888.00 2010-05-02 19:08:43.000 122 30778.07 95.00 43625.12 88888.00 2010-05-02 19:08:44.000 122 30778.10 95.05 43625.14 88888.00 2010-05-02 19:08:45.000 122 30778.12 95.11 43625.10 53383.75 2010-05-02 19:08:46.000 122 30778.17 95.17 43625.11 88888.00 2010-05-02 19:08:47.000 122 30778.19 95.25 43625.10 88888.00 2010-05-02 19:08:48.000 122 30778.17 95.31 43625.12 88888.00 2010-05-02 19:08:49.000 122 30778.19 95.35 43625.13 88888.00 2010-05-02 19:08:50.000 122 30778.20 95.36 43625.15 53383.80 2010-05-02 19:08:51.000 122 30778.20 95.35 43625.11 88888.00 2010-05-02 19:08:52.000 122 30778.24 95.36 43625.09 88888.00 2010-05-02 19:08:53.000 122 30778.23 95.35 43625.07 88888.00 2010-05-02 19:08:54.000 122 30778.22 95.37 43625.06 88888.00 2010-05-02 19:08:55.000 122 30778.21 95.37 43625.06 53383.81 2010-05-02 19:08:56.000 122 30778.23 95.38 43625.07 88888.00 2010-05-02 19:08:57.000 122 30778.25 95.39 43625.08 88888.00 2010-05-02 19:08:58.000 122 30778.25 95.39 43625.07 88888.00 2010-05-02 19:08:59.000 122 30778.27 95.41 43625.07 88888.00 2010-05-02 19:09:00.000 122 30778.24 95.42 43625.07 53383.82 2010-05-02 19:09:01.000 122 30778.24 95.44 43625.04 88888.00 2010-05-02 19:09:02.000 122 30778.27 95.44 43625.03 88888.00 2010-05-02 19:09:03.000 122 30778.26 95.43 43625.04 88888.00 2010-05-02 19:09:04.000 122 30778.24 95.45 43625.04 88888.00 2010-05-02 19:09:05.000 122 30778.26 95.47 43625.08 53383.81 2010-05-02 19:09:06.000 122 30778.22 95.45 43625.12 88888.00 2010-05-02 19:09:07.000 122 30778.22 95.50 43625.15 88888.00 2010-05-02 19:09:08.000 122 30778.26 95.51 43625.14 88888.00 2010-05-02 19:09:09.000 122 30778.29 95.52 43625.12 88888.00 2010-05-02 19:09:10.000 122 30778.28 95.53 43625.09 53383.84 2010-05-02 19:09:11.000 122 30778.32 95.52 43625.08 88888.00 2010-05-02 19:09:12.000 122 30778.34 95.52 43625.10 88888.00 2010-05-02 19:09:13.000 122 30778.34 95.54 43625.14 88888.00 2010-05-02 19:09:14.000 122 30778.35 95.57 43625.15 88888.00 2010-05-02 19:09:15.000 122 30778.37 95.60 43625.16 53383.84 2010-05-02 19:09:16.000 122 30778.37 95.63 43625.16 88888.00 2010-05-02 19:09:17.000 122 30778.38 95.66 43625.18 88888.00 2010-05-02 19:09:18.000 122 30778.36 95.71 43625.14 88888.00 2010-05-02 19:09:19.000 122 30778.33 95.75 43625.11 88888.00 2010-05-02 19:09:20.000 122 30778.31 95.82 43625.12 53383.84 2010-05-02 19:09:21.000 122 30778.31 95.91 43625.12 88888.00 2010-05-02 19:09:22.000 122 30778.28 95.93 43625.13 88888.00 2010-05-02 19:09:23.000 122 30778.22 95.89 43625.23 88888.00 2010-05-02 19:09:24.000 122 30778.33 96.01 43625.17 88888.00 2010-05-02 19:09:25.000 122 30778.30 96.04 43625.14 53383.86 2010-05-02 19:09:26.000 122 30778.22 95.99 43625.21 88888.00 2010-05-02 19:09:27.000 122 30778.22 96.02 43625.25 88888.00 2010-05-02 19:09:28.000 122 30778.25 96.09 43625.29 88888.00 2010-05-02 19:09:29.000 122 30778.30 96.15 43625.29 88888.00 2010-05-02 19:09:30.000 122 30778.37 96.18 43625.20 53383.92 2010-05-02 19:09:31.000 122 30778.43 96.20 43625.21 88888.00 2010-05-02 19:09:32.000 122 30778.49 96.27 43625.25 88888.00 2010-05-02 19:09:33.000 122 30778.51 96.30 43625.22 88888.00 2010-05-02 19:09:34.000 122 30778.55 96.32 43625.22 88888.00 2010-05-02 19:09:35.000 122 30778.57 96.35 43625.21 53384.05 2010-05-02 19:09:36.000 122 30778.59 96.37 43625.24 88888.00 2010-05-02 19:09:37.000 122 30778.61 96.43 43625.27 88888.00 2010-05-02 19:09:38.000 122 30778.63 96.44 43625.23 88888.00 2010-05-02 19:09:39.000 122 30778.67 96.42 43625.22 88888.00 2010-05-02 19:09:40.000 122 30778.67 96.47 43625.19 53384.17 2010-05-02 19:09:41.000 122 30778.69 96.49 43625.20 88888.00 2010-05-02 19:09:42.000 122 30778.71 96.51 43625.23 88888.00 2010-05-02 19:09:43.000 122 30778.72 96.48 43625.23 88888.00 2010-05-02 19:09:44.000 122 30778.74 96.45 43625.28 88888.00 2010-05-02 19:09:45.000 122 30778.76 96.45 43625.31 53384.21 2010-05-02 19:09:46.000 122 30778.76 96.41 43625.26 88888.00 2010-05-02 19:09:47.000 122 30778.74 96.37 43625.23 88888.00 2010-05-02 19:09:48.000 122 30778.76 96.37 43625.20 88888.00 2010-05-02 19:09:49.000 122 30778.75 96.39 43625.23 88888.00 2010-05-02 19:09:50.000 122 30778.76 96.36 43625.19 53384.15 2010-05-02 19:09:51.000 122 30778.79 96.35 43625.15 88888.00 2010-05-02 19:09:52.000 122 30778.76 96.34 43625.16 88888.00 2010-05-02 19:09:53.000 122 30778.75 96.33 43625.23 88888.00 2010-05-02 19:09:54.000 122 30778.83 96.41 43625.15 88888.00 2010-05-02 19:09:55.000 122 30778.83 96.42 43625.18 53384.16 2010-05-02 19:09:56.000 122 30778.83 96.42 43625.22 88888.00 2010-05-02 19:09:57.000 122 30778.86 96.44 43625.22 88888.00 2010-05-02 19:09:58.000 122 30778.85 96.44 43625.20 88888.00 2010-05-02 19:09:59.000 122 30778.88 96.46 43625.22 88888.00 2010-05-02 19:10:00.000 122 30778.92 96.47 43625.28 53384.22 2010-05-02 19:10:01.000 122 30778.96 96.49 43625.30 88888.00 2010-05-02 19:10:02.000 122 30778.99 96.48 43625.27 88888.00 2010-05-02 19:10:03.000 122 30779.01 96.52 43625.31 88888.00 2010-05-02 19:10:04.000 122 30779.04 96.56 43625.33 88888.00 2010-05-02 19:10:05.000 122 30779.09 96.57 43625.36 53384.39 2010-05-02 19:10:06.000 122 30779.13 96.59 43625.34 88888.00 2010-05-02 19:10:07.000 122 30779.18 96.64 43625.33 88888.00 2010-05-02 19:10:08.000 122 30779.23 96.69 43625.38 88888.00 2010-05-02 19:10:09.000 122 30779.22 96.70 43625.34 88888.00 2010-05-02 19:10:10.000 122 30779.25 96.75 43625.36 53384.58 2010-05-02 19:10:11.000 122 30779.33 96.76 43625.40 88888.00 2010-05-02 19:10:12.000 122 30779.36 96.75 43625.42 88888.00 2010-05-02 19:10:13.000 122 30779.38 96.70 43625.39 88888.00 2010-05-02 19:10:14.000 122 30779.38 96.75 43625.41 88888.00 2010-05-02 19:10:15.000 122 30779.40 96.78 43625.46 53384.69 2010-05-02 19:10:16.000 122 30779.43 96.73 43625.42 88888.00 2010-05-02 19:10:17.000 122 30779.45 96.72 43625.42 88888.00 2010-05-02 19:10:18.000 122 30779.47 96.73 43625.42 88888.00 2010-05-02 19:10:19.000 122 30779.55 96.70 43625.44 88888.00 2010-05-02 19:10:20.000 122 30779.55 96.63 43625.41 53384.71 2010-05-02 19:10:21.000 122 30779.55 96.62 43625.44 88888.00 2010-05-02 19:10:22.000 122 30779.55 96.63 43625.42 88888.00 2010-05-02 19:10:23.000 122 30779.54 96.65 43625.42 88888.00 2010-05-02 19:10:24.000 122 30779.55 96.67 43625.46 88888.00 2010-05-02 19:10:25.000 122 30779.59 96.73 43625.46 53384.78 2010-05-02 19:10:26.000 122 30779.64 96.71 43625.39 88888.00 2010-05-02 19:10:27.000 122 30779.65 96.68 43625.36 88888.00 2010-05-02 19:10:28.000 122 30779.64 96.67 43625.38 88888.00 2010-05-02 19:10:29.000 122 30779.64 96.68 43625.39 88888.00 2010-05-02 19:10:30.000 122 30779.64 96.65 43625.41 53384.80 2010-05-02 19:10:31.000 122 30779.63 96.64 43625.39 88888.00 2010-05-02 19:10:32.000 122 30779.67 96.64 43625.36 88888.00 2010-05-02 19:10:33.000 122 30779.68 96.71 43625.41 88888.00 2010-05-02 19:10:34.000 122 30779.70 96.66 43625.43 88888.00 2010-05-02 19:10:35.000 122 30779.72 96.66 43625.43 53384.87 2010-05-02 19:10:36.000 122 30779.71 96.66 43625.41 88888.00 2010-05-02 19:10:37.000 122 30779.67 96.61 43625.40 88888.00 2010-05-02 19:10:38.000 122 30779.64 96.60 43625.40 88888.00 2010-05-02 19:10:39.000 122 30779.65 96.59 43625.45 88888.00 2010-05-02 19:10:40.000 122 30779.67 96.57 43625.45 53384.83 2010-05-02 19:10:41.000 122 30779.66 96.61 43625.41 88888.00 2010-05-02 19:10:42.000 122 30779.68 96.63 43625.44 88888.00 2010-05-02 19:10:43.000 122 30779.64 96.59 43625.45 88888.00 2010-05-02 19:10:44.000 122 30779.64 96.58 43625.44 88888.00 2010-05-02 19:10:45.000 122 30779.66 96.58 43625.37 53384.87 2010-05-02 19:10:46.000 122 30779.68 96.58 43625.37 88888.00 2010-05-02 19:10:47.000 122 30779.71 96.55 43625.37 88888.00 2010-05-02 19:10:48.000 122 30779.71 96.53 43625.40 88888.00 2010-05-02 19:10:49.000 122 30779.74 96.55 43625.44 88888.00 2010-05-02 19:10:50.000 122 30779.79 96.57 43625.43 53384.89 2010-05-02 19:10:51.000 122 30779.82 96.60 43625.47 88888.00 2010-05-02 19:10:52.000 122 30779.83 96.62 43625.46 88888.00 2010-05-02 19:10:53.000 122 30779.81 96.61 43625.45 88888.00 2010-05-02 19:10:54.000 122 30779.82 96.56 43625.46 88888.00 2010-05-02 19:10:55.000 122 30779.87 96.56 43625.46 53384.95 2010-05-02 19:10:56.000 122 30779.91 96.57 43625.42 88888.00 2010-05-02 19:10:57.000 122 30780.00 96.63 43625.42 88888.00 2010-05-02 19:10:58.000 122 30779.97 96.60 43625.46 88888.00 2010-05-02 19:10:59.000 122 30779.97 96.61 43625.50 88888.00 2010-05-02 19:11:00.000 122 30780.01 96.57 43625.49 53385.05 2010-05-02 19:11:01.000 122 30780.00 96.55 43625.50 88888.00 2010-05-02 19:11:02.000 122 30779.98 96.51 43625.51 88888.00 2010-05-02 19:11:03.000 122 30779.99 96.46 43625.48 88888.00 2010-05-02 19:11:04.000 122 30780.01 96.44 43625.49 88888.00 2010-05-02 19:11:05.000 122 30780.01 96.39 43625.45 53385.13 2010-05-02 19:11:06.000 122 30779.98 96.36 43625.40 88888.00 2010-05-02 19:11:07.000 122 30779.99 96.35 43625.38 88888.00 2010-05-02 19:11:08.000 122 30779.94 96.29 43625.38 88888.00 2010-05-02 19:11:09.000 122 30779.95 96.25 43625.35 88888.00 2010-05-02 19:11:10.000 122 30779.91 96.27 43625.35 53385.06 2010-05-02 19:11:11.000 122 30779.88 96.28 43625.34 88888.00 2010-05-02 19:11:12.000 122 30779.84 96.20 43625.33 88888.00 2010-05-02 19:11:13.000 122 30779.84 96.14 43625.32 88888.00 2010-05-02 19:11:14.000 122 30779.78 96.11 43625.29 88888.00 2010-05-02 19:11:15.000 122 30779.76 96.06 43625.29 53384.94 2010-05-02 19:11:16.000 122 30779.72 96.01 43625.28 88888.00 2010-05-02 19:11:17.000 122 30779.70 95.97 43625.24 88888.00 2010-05-02 19:11:18.000 122 30779.70 95.96 43625.25 88888.00 2010-05-02 19:11:19.000 122 30779.69 95.98 43625.28 88888.00 2010-05-02 19:11:20.000 122 30779.71 95.96 43625.29 53384.83 2010-05-02 19:11:21.000 122 30779.72 95.99 43625.27 88888.00 2010-05-02 19:11:22.000 122 30779.70 95.97 43625.21 88888.00 2010-05-02 19:11:23.000 122 30779.69 95.95 43625.27 88888.00 2010-05-02 19:11:24.000 122 30779.71 95.94 43625.25 88888.00 2010-05-02 19:11:25.000 122 30779.70 95.94 43625.21 53384.80 2010-05-02 19:11:26.000 122 30779.72 95.93 43625.23 88888.00 2010-05-02 19:11:27.000 122 30779.75 95.98 43625.26 88888.00 2010-05-02 19:11:28.000 122 30779.71 95.97 43625.29 88888.00 2010-05-02 19:11:29.000 122 30779.61 95.83 43625.29 88888.00 2010-05-02 19:11:30.000 122 30779.61 95.84 43625.30 53384.83 2010-05-02 19:11:31.000 122 30779.66 95.83 43625.30 88888.00 2010-05-02 19:11:32.000 122 30779.75 95.91 43625.30 88888.00 2010-05-02 19:11:33.000 122 30779.78 95.92 43625.30 88888.00 2010-05-02 19:11:34.000 122 30779.75 95.85 43625.33 88888.00 2010-05-02 19:11:35.000 122 30779.72 95.79 43625.33 53384.87 2010-05-02 19:11:36.000 122 30779.71 95.71 43625.32 88888.00 2010-05-02 19:11:37.000 122 30779.76 95.76 43625.29 88888.00 2010-05-02 19:11:38.000 122 30779.78 95.79 43625.31 88888.00 2010-05-02 19:11:39.000 122 30779.78 95.77 43625.27 88888.00 2010-05-02 19:11:40.000 122 30779.75 95.64 43625.31 53384.83 2010-05-02 19:11:41.000 122 30779.72 95.57 43625.36 88888.00 2010-05-02 19:11:42.000 122 30779.73 95.57 43625.35 88888.00 2010-05-02 19:11:43.000 122 30779.74 95.57 43625.37 88888.00 2010-05-02 19:11:44.000 122 30779.79 95.55 43625.39 88888.00 2010-05-02 19:11:45.000 122 30779.78 95.55 43625.38 53384.89 2010-05-02 19:11:46.000 122 30779.78 95.52 43625.34 88888.00 2010-05-02 19:11:47.000 122 30779.77 95.49 43625.33 88888.00 2010-05-02 19:11:48.000 122 30779.75 95.44 43625.35 88888.00 2010-05-02 19:11:49.000 122 30779.78 95.43 43625.36 88888.00 2010-05-02 19:11:50.000 122 30779.79 95.40 43625.33 53384.87 2010-05-02 19:11:51.000 122 30779.76 95.36 43625.30 88888.00 2010-05-02 19:11:52.000 122 30779.74 95.36 43625.31 88888.00 2010-05-02 19:11:53.000 122 30779.74 95.36 43625.29 88888.00 2010-05-02 19:11:54.000 122 30779.73 95.30 43625.29 88888.00 2010-05-02 19:11:55.000 122 30779.70 95.23 43625.23 53384.81 2010-05-02 19:11:56.000 122 30779.66 95.22 43625.19 88888.00 2010-05-02 19:11:57.000 122 30779.63 95.21 43625.20 88888.00 2010-05-02 19:11:58.000 122 30779.62 95.20 43625.21 88888.00 2010-05-02 19:11:59.000 122 30779.61 95.18 43625.19 88888.00 2010-05-02 19:12:00.000 122 30779.53 95.09 43625.14 53384.68 2010-05-02 19:12:01.000 122 30779.49 95.05 43625.07 88888.00 2010-05-02 19:12:02.000 122 30779.42 95.02 43625.06 88888.00 2010-05-02 19:12:03.000 122 30779.37 95.01 43625.07 88888.00 2010-05-02 19:12:04.000 122 30779.34 94.97 43625.03 88888.00 2010-05-02 19:12:05.000 122 30779.28 94.93 43624.99 53384.51 2010-05-02 19:12:06.000 122 30779.22 94.94 43625.01 88888.00 2010-05-02 19:12:07.000 122 30779.17 94.94 43625.03 88888.00 2010-05-02 19:12:08.000 122 30779.08 94.91 43624.99 88888.00 2010-05-02 19:12:09.000 122 30779.06 94.88 43624.98 88888.00 2010-05-02 19:12:10.000 122 30779.01 94.83 43624.97 53384.31 2010-05-02 19:12:11.000 122 30778.94 94.78 43624.88 88888.00 2010-05-02 19:12:12.000 122 30778.85 94.76 43624.88 88888.00 2010-05-02 19:12:13.000 122 30778.83 94.74 43624.87 88888.00 2010-05-02 19:12:14.000 122 30778.74 94.72 43624.82 88888.00 2010-05-02 19:12:15.000 122 30778.68 94.67 43624.86 53384.08 2010-05-02 19:12:16.000 122 30778.65 94.68 43624.87 88888.00 2010-05-02 19:12:17.000 122 30778.62 94.68 43624.85 88888.00 2010-05-02 19:12:18.000 122 30778.57 94.61 43624.85 88888.00 2010-05-02 19:12:19.000 122 30778.52 94.63 43624.85 88888.00 2010-05-02 19:12:20.000 122 30778.44 94.62 43624.87 53383.85 2010-05-02 19:12:21.000 122 30778.39 94.61 43624.88 88888.00 2010-05-02 19:12:22.000 122 30778.35 94.60 43624.89 88888.00 2010-05-02 19:12:23.000 122 30778.34 94.60 43624.89 88888.00 2010-05-02 19:12:24.000 122 30778.33 94.61 43624.90 88888.00 2010-05-02 19:12:25.000 122 30778.31 94.59 43624.84 53383.74 2010-05-02 19:12:26.000 122 30778.33 94.64 43624.76 88888.00 2010-05-02 19:12:27.000 122 30778.29 94.63 43624.76 88888.00 2010-05-02 19:12:28.000 122 30778.20 94.53 43624.83 88888.00 2010-05-02 19:12:29.000 122 30778.14 94.48 43624.87 88888.00 2010-05-02 19:12:30.000 122 30778.13 94.50 43624.82 53383.59 2010-05-02 19:12:31.000 122 30778.14 94.53 43624.81 88888.00 2010-05-02 19:12:32.000 122 30778.16 94.58 43624.82 88888.00 2010-05-02 19:12:33.000 122 30778.13 94.53 43624.79 88888.00 2010-05-02 19:12:34.000 122 30778.03 94.41 43624.81 88888.00 2010-05-02 19:12:35.000 122 30777.95 94.35 43624.77 53383.53 2010-05-02 19:12:36.000 122 30777.98 94.39 43624.77 88888.00 2010-05-02 19:12:37.000 122 30778.01 94.49 43624.71 88888.00 2010-05-02 19:12:38.000 122 30777.96 94.47 43624.70 88888.00 2010-05-02 19:12:39.000 122 30777.89 94.39 43624.71 88888.00 2010-05-02 19:12:40.000 122 30777.81 94.30 43624.77 53383.38 2010-05-02 19:12:41.000 122 30777.73 94.28 43624.77 88888.00 2010-05-02 19:12:42.000 122 30777.77 94.37 43624.75 88888.00 2010-05-02 19:12:43.000 122 30777.77 94.41 43624.73 88888.00 2010-05-02 19:12:44.000 122 30777.76 94.37 43624.71 88888.00 2010-05-02 19:12:45.000 122 30777.72 94.35 43624.71 53383.27 2010-05-02 19:12:46.000 122 30777.67 94.32 43624.71 88888.00 2010-05-02 19:12:47.000 122 30777.65 94.34 43624.68 88888.00 2010-05-02 19:12:48.000 122 30777.64 94.37 43624.67 88888.00 2010-05-02 19:12:49.000 122 30777.60 94.41 43624.67 88888.00 2010-05-02 19:12:50.000 122 30777.57 94.46 43624.66 53383.13 2010-05-02 19:12:51.000 122 30777.56 94.49 43624.71 88888.00 2010-05-02 19:12:52.000 122 30777.62 94.58 43624.65 88888.00 2010-05-02 19:12:53.000 122 30777.54 94.55 43624.71 88888.00 2010-05-02 19:12:54.000 122 30777.53 94.51 43624.75 88888.00 2010-05-02 19:12:55.000 122 30777.53 94.52 43624.83 53383.03 2010-05-02 19:12:56.000 122 30777.53 94.53 43624.80 88888.00 2010-05-02 19:12:57.000 122 30777.55 94.57 43624.79 88888.00 2010-05-02 19:12:58.000 122 30777.53 94.56 43624.82 88888.00 2010-05-02 19:12:59.000 122 30777.51 94.59 43624.83 88888.00 2010-05-02 19:13:00.000 122 30777.49 94.59 43624.78 53383.13 2010-05-02 19:13:01.000 122 30777.49 94.63 43624.76 88888.00 2010-05-02 19:13:02.000 122 30777.53 94.66 43624.74 88888.00 2010-05-02 19:13:03.000 122 30777.53 94.65 43624.75 88888.00 2010-05-02 19:13:04.000 122 30777.50 94.68 43624.78 88888.00 2010-05-02 19:13:05.000 122 30777.51 94.72 43624.80 53383.12 2010-05-02 19:13:06.000 122 30777.52 94.73 43624.79 88888.00 2010-05-02 19:13:07.000 122 30777.51 94.66 43624.76 88888.00 2010-05-02 19:13:08.000 122 30777.48 94.66 43624.75 88888.00 2010-05-02 19:13:09.000 122 30777.46 94.65 43624.78 88888.00 2010-05-02 19:13:10.000 122 30777.46 94.63 43624.71 53383.07 2010-05-02 19:13:11.000 122 30777.46 94.66 43624.70 88888.00 2010-05-02 19:13:12.000 122 30777.46 94.68 43624.69 88888.00 2010-05-02 19:13:13.000 122 30777.41 94.71 43624.67 88888.00 2010-05-02 19:13:14.000 122 30777.42 94.71 43624.68 88888.00 2010-05-02 19:13:15.000 122 30777.43 94.75 43624.66 53383.05 2010-05-02 19:13:16.000 122 30777.38 94.76 43624.66 88888.00 2010-05-02 19:13:17.000 122 30777.34 94.78 43624.67 88888.00 2010-05-02 19:13:18.000 122 30777.34 94.82 43624.67 88888.00 2010-05-02 19:13:19.000 122 30777.31 94.83 43624.60 88888.00 2010-05-02 19:13:20.000 122 30777.27 94.82 43624.64 53382.97 2010-05-02 19:13:21.000 122 30777.25 94.85 43624.71 88888.00 2010-05-02 19:13:22.000 122 30777.23 94.84 43624.68 88888.00 2010-05-02 19:13:23.000 122 30777.23 94.88 43624.66 88888.00 2010-05-02 19:13:24.000 122 30777.20 94.95 43624.65 88888.00 2010-05-02 19:13:25.000 122 30777.19 95.02 43624.68 53382.90 2010-05-02 19:13:26.000 122 30777.21 95.09 43624.68 88888.00 2010-05-02 19:13:27.000 122 30777.18 95.11 43624.65 88888.00 2010-05-02 19:13:28.000 122 30777.13 95.13 43624.60 88888.00 2010-05-02 19:13:29.000 122 30777.11 95.10 43624.59 88888.00 2010-05-02 19:13:30.000 122 30777.06 95.08 43624.58 53382.79 2010-05-02 19:13:31.000 122 30777.02 95.08 43624.59 88888.00 2010-05-02 19:13:32.000 122 30776.98 95.13 43624.63 88888.00 2010-05-02 19:13:33.000 122 30776.95 95.16 43624.66 88888.00 2010-05-02 19:13:34.000 122 30776.94 95.20 43624.65 88888.00 2010-05-02 19:13:35.000 122 30776.90 95.22 43624.59 53382.65 2010-05-02 19:13:36.000 122 30776.84 95.24 43624.57 88888.00 2010-05-02 19:13:37.000 122 30776.82 95.27 43624.57 88888.00 2010-05-02 19:13:38.000 122 30776.82 95.30 43624.55 88888.00 2010-05-02 19:13:39.000 122 30776.79 95.27 43624.53 88888.00 2010-05-02 19:13:40.000 122 30776.78 95.30 43624.57 53382.60 2010-05-02 19:13:41.000 122 30776.76 95.35 43624.57 88888.00 2010-05-02 19:13:42.000 122 30776.73 95.34 43624.57 88888.00 2010-05-02 19:13:43.000 122 30776.70 95.34 43624.53 88888.00 2010-05-02 19:13:44.000 122 30776.65 95.32 43624.58 88888.00 2010-05-02 19:13:45.000 122 30776.63 95.33 43624.63 53382.51 2010-05-02 19:13:46.000 122 30776.61 95.35 43624.59 88888.00 2010-05-02 19:13:47.000 122 30776.64 95.39 43624.58 88888.00 2010-05-02 19:13:48.000 122 30776.63 95.42 43624.58 88888.00 2010-05-02 19:13:49.000 122 30776.59 95.44 43624.56 88888.00 2010-05-02 19:13:50.000 122 30776.58 95.42 43624.51 53382.42 2010-05-02 19:13:51.000 122 30776.55 95.41 43624.47 88888.00 2010-05-02 19:13:52.000 122 30776.51 95.42 43624.48 88888.00 2010-05-02 19:13:53.000 122 30776.49 95.41 43624.46 88888.00 2010-05-02 19:13:54.000 122 30776.47 95.41 43624.48 88888.00 2010-05-02 19:13:55.000 122 30776.41 95.45 43624.46 53382.30 2010-05-02 19:13:56.000 122 30776.41 95.47 43624.45 88888.00 2010-05-02 19:13:57.000 122 30776.41 95.51 43624.38 88888.00 2010-05-02 19:13:58.000 122 30776.42 95.47 43624.40 88888.00 2010-05-02 19:13:59.000 122 30776.41 95.48 43624.37 88888.00 2010-05-02 19:14:00.000 122 30776.39 95.51 43624.32 53382.22 2010-05-02 19:14:01.000 122 30776.36 95.54 43624.32 88888.00 2010-05-02 19:14:02.000 122 30776.33 95.59 43624.41 88888.00 2010-05-02 19:14:03.000 122 30776.31 95.61 43624.37 88888.00 2010-05-02 19:14:04.000 122 30776.31 95.60 43624.41 88888.00 2010-05-02 19:14:05.000 122 30776.26 95.64 43624.43 53382.14 2010-05-02 19:14:06.000 122 30776.24 95.65 43624.43 88888.00 2010-05-02 19:14:07.000 122 30776.23 95.68 43624.43 88888.00 2010-05-02 19:14:08.000 122 30776.21 95.68 43624.43 88888.00 2010-05-02 19:14:09.000 122 30776.18 95.68 43624.40 88888.00 2010-05-02 19:14:10.000 122 30776.20 95.70 43624.38 53382.07 2010-05-02 19:14:11.000 122 30776.19 95.73 43624.37 88888.00 2010-05-02 19:14:12.000 122 30776.18 95.77 43624.32 88888.00 2010-05-02 19:14:13.000 122 30776.13 95.78 43624.34 88888.00 2010-05-02 19:14:14.000 122 30776.10 95.80 43624.37 88888.00 2010-05-02 19:14:15.000 122 30776.08 95.85 43624.36 53382.06 2010-05-02 19:14:16.000 122 30776.04 95.86 43624.39 88888.00 2010-05-02 19:14:17.000 122 30776.00 95.86 43624.37 88888.00 2010-05-02 19:14:18.000 122 30775.99 95.89 43624.33 88888.00 2010-05-02 19:14:19.000 122 30776.01 95.91 43624.27 88888.00 2010-05-02 19:14:20.000 122 30775.97 95.91 43624.25 53381.97 2010-05-02 19:14:21.000 122 30775.97 95.94 43624.25 88888.00 2010-05-02 19:14:22.000 122 30775.96 95.94 43624.24 88888.00 2010-05-02 19:14:23.000 122 30775.93 95.93 43624.23 88888.00 2010-05-02 19:14:24.000 122 30775.94 95.97 43624.27 88888.00 2010-05-02 19:14:25.000 122 30775.90 95.97 43624.27 53381.88 2010-05-02 19:14:26.000 122 30775.88 95.96 43624.24 88888.00 2010-05-02 19:14:27.000 122 30775.90 95.99 43624.22 88888.00 2010-05-02 19:14:28.000 122 30775.85 96.02 43624.25 88888.00 2010-05-02 19:14:29.000 122 30775.83 96.05 43624.22 88888.00 2010-05-02 19:14:30.000 122 30775.80 96.06 43624.15 53381.84 2010-05-02 19:14:31.000 122 30775.77 96.04 43624.18 88888.00 2010-05-02 19:14:32.000 122 30775.74 96.05 43624.20 88888.00 2010-05-02 19:14:33.000 122 30775.72 96.05 43624.19 88888.00 2010-05-02 19:14:34.000 122 30775.69 96.08 43624.21 88888.00 2010-05-02 19:14:35.000 122 30775.67 96.05 43624.21 53381.74 2010-05-02 19:14:36.000 122 30775.65 96.07 43624.17 88888.00 2010-05-02 19:14:37.000 122 30775.65 96.12 43624.16 88888.00 2010-05-02 19:14:38.000 122 30775.65 96.15 43624.13 88888.00 2010-05-02 19:14:39.000 122 30775.62 96.13 43624.10 88888.00 2010-05-02 19:14:40.000 122 30775.60 96.14 43624.12 53381.62 2010-05-02 19:14:41.000 122 30775.60 96.15 43624.16 88888.00 2010-05-02 19:14:42.000 122 30775.56 96.12 43624.14 88888.00 2010-05-02 19:14:43.000 122 30775.62 96.16 43624.20 88888.00 2010-05-02 19:14:44.000 122 30775.61 96.19 43624.19 88888.00 2010-05-02 19:14:45.000 122 30775.59 96.22 43624.21 53381.61 2010-05-02 19:14:46.000 122 30775.60 96.22 43624.22 88888.00 2010-05-02 19:14:47.000 122 30775.63 96.18 43624.20 88888.00 2010-05-02 19:14:48.000 122 30775.63 96.15 43624.18 88888.00 2010-05-02 19:14:49.000 122 30775.61 96.18 43624.14 88888.00 2010-05-02 19:14:50.000 122 30775.57 96.25 43624.10 53381.59 2010-05-02 19:14:51.000 122 30775.55 96.24 43624.14 88888.00 2010-05-02 19:14:52.000 122 30775.55 96.24 43624.12 88888.00 2010-05-02 19:14:53.000 122 30775.57 96.23 43624.13 88888.00 2010-05-02 19:14:54.000 122 30775.56 96.22 43624.17 88888.00 2010-05-02 19:14:55.000 122 30775.53 96.21 43624.21 53381.60 2010-05-02 19:14:56.000 122 30775.53 96.21 43624.17 88888.00 2010-05-02 19:14:57.000 122 30775.49 96.20 43624.10 88888.00 2010-05-02 19:14:58.000 122 30775.47 96.20 43624.11 88888.00 2010-05-02 19:14:59.000 122 30775.46 96.18 43624.08 88888.00 2010-05-02 19:15:00.000 122 30775.45 96.17 43624.07 53381.47 2010-05-02 19:15:01.000 122 30775.45 96.15 43624.08 88888.00 2010-05-02 19:15:02.000 122 30775.43 96.18 43624.12 88888.00 2010-05-02 19:15:03.000 122 30775.37 96.17 43624.10 88888.00 2010-05-02 19:15:04.000 122 30775.27 96.11 43624.19 88888.00 2010-05-02 19:15:05.000 122 30775.39 96.18 43624.15 53381.44 2010-05-02 19:15:06.000 122 30775.34 96.14 43624.00 88888.00 2010-05-02 19:15:07.000 122 30775.31 96.11 43623.98 88888.00 2010-05-02 19:15:08.000 122 30775.33 96.12 43624.03 88888.00 2010-05-02 19:15:09.000 122 30775.31 96.12 43624.03 88888.00 2010-05-02 19:15:10.000 122 30775.30 96.08 43623.97 53381.30 2010-05-02 19:15:11.000 122 30775.26 96.08 43624.01 88888.00 2010-05-02 19:15:12.000 122 30775.26 96.13 43624.00 88888.00 2010-05-02 19:15:13.000 122 30775.31 96.17 43623.97 88888.00 2010-05-02 19:15:14.000 122 30775.22 96.07 43624.04 88888.00 2010-05-02 19:15:15.000 122 30775.23 96.05 43624.03 53381.29 2010-05-02 19:15:16.000 122 30775.22 96.05 43623.99 88888.00 2010-05-02 19:15:17.000 122 30775.22 96.04 43624.00 88888.00 2010-05-02 19:15:18.000 122 30775.21 96.05 43623.99 88888.00 2010-05-02 19:15:19.000 122 30775.21 96.12 43624.02 88888.00 2010-05-02 19:15:20.000 122 30775.20 96.09 43624.06 53381.27 2010-05-02 19:15:21.000 122 30775.18 96.07 43624.07 88888.00 2010-05-02 19:15:22.000 122 30775.21 96.12 43624.08 88888.00 2010-05-02 19:15:23.000 122 30775.18 96.15 43624.08 88888.00 2010-05-02 19:15:24.000 122 30775.17 96.12 43624.07 88888.00 2010-05-02 19:15:25.000 122 30775.20 96.12 43624.11 53381.27 2010-05-02 19:15:26.000 122 30775.24 96.15 43624.13 88888.00 2010-05-02 19:15:27.000 122 30775.23 96.15 43624.12 88888.00 2010-05-02 19:15:28.000 122 30775.21 96.17 43624.07 88888.00 2010-05-02 19:15:29.000 122 30775.23 96.20 43624.08 88888.00 2010-05-02 19:15:30.000 122 30775.23 96.18 43624.07 53381.28 2010-05-02 19:15:31.000 122 30775.20 96.16 43624.06 88888.00 2010-05-02 19:15:32.000 122 30775.14 96.13 43624.00 88888.00 2010-05-02 19:15:33.000 122 30775.13 96.11 43623.98 88888.00 2010-05-02 19:15:34.000 122 30775.12 96.11 43623.95 88888.00 2010-05-02 19:15:35.000 122 30775.10 96.09 43623.97 53381.23 2010-05-02 19:15:36.000 122 30775.08 96.09 43623.98 88888.00 2010-05-02 19:15:37.000 122 30775.09 96.11 43623.95 88888.00 2010-05-02 19:15:38.000 122 30775.08 96.13 43624.01 88888.00 2010-05-02 19:15:39.000 122 30775.05 96.16 43624.05 88888.00 2010-05-02 19:15:40.000 122 30775.10 96.16 43624.06 53381.18 2010-05-02 19:15:41.000 122 30775.08 96.19 43624.01 88888.00 2010-05-02 19:15:42.000 122 30775.04 96.20 43623.96 88888.00 2010-05-02 19:15:43.000 122 30775.03 96.22 43623.97 88888.00 2010-05-02 19:15:44.000 122 30775.05 96.25 43624.01 88888.00 2010-05-02 19:15:45.000 122 30775.02 96.23 43624.00 53381.14 2010-05-02 19:15:46.000 122 30775.00 96.25 43624.01 88888.00 2010-05-02 19:15:47.000 122 30774.99 96.29 43623.99 88888.00 2010-05-02 19:15:48.000 122 30774.97 96.28 43623.98 88888.00 2010-05-02 19:15:49.000 122 30774.97 96.28 43623.98 88888.00 2010-05-02 19:15:50.000 122 30774.98 96.34 43623.96 53381.11 2010-05-02 19:15:51.000 122 30774.95 96.38 43623.95 88888.00 2010-05-02 19:15:52.000 122 30774.94 96.40 43623.97 88888.00 2010-05-02 19:15:53.000 122 30774.97 96.40 43623.99 88888.00 2010-05-02 19:15:54.000 122 30774.97 96.45 43623.97 88888.00 2010-05-02 19:15:55.000 122 30774.96 96.49 43623.98 53381.09 2010-05-02 19:15:56.000 122 30774.99 96.47 43623.97 88888.00 2010-05-02 19:15:57.000 122 30775.01 96.48 43623.98 88888.00 2010-05-02 19:15:58.000 122 30774.98 96.52 43624.03 88888.00 2010-05-02 19:15:59.000 122 30774.96 96.55 43624.01 88888.00 2010-05-02 19:16:00.000 122 30774.92 96.53 43624.00 53381.13 2010-05-02 19:16:01.000 122 30774.94 96.53 43624.00 88888.00 2010-05-02 19:16:02.000 122 30774.95 96.54 43624.04 88888.00 2010-05-02 19:16:03.000 122 30774.94 96.56 43624.02 88888.00 2010-05-02 19:16:04.000 122 30774.94 96.58 43624.02 88888.00 2010-05-02 19:16:05.000 122 30774.94 96.61 43624.00 53381.11 2010-05-02 19:16:06.000 122 30774.92 96.64 43624.06 88888.00 2010-05-02 19:16:07.000 122 30774.95 96.67 43624.07 88888.00 2010-05-02 19:16:08.000 122 30774.96 96.69 43624.06 88888.00 2010-05-02 19:16:09.000 122 30774.97 96.70 43624.06 88888.00 2010-05-02 19:16:10.000 122 30774.95 96.70 43624.08 53381.09 2010-05-02 19:16:11.000 122 30774.93 96.73 43624.07 88888.00 2010-05-02 19:16:12.000 122 30774.92 96.77 43624.08 88888.00 2010-05-02 19:16:13.000 122 30774.91 96.81 43624.08 88888.00 2010-05-02 19:16:14.000 122 30774.89 96.82 43624.05 88888.00 2010-05-02 19:16:15.000 122 30774.87 96.84 43624.05 53381.04 2010-05-02 19:16:16.000 122 30774.85 96.80 43624.07 88888.00 2010-05-02 19:16:17.000 122 30774.84 96.84 43624.07 88888.00 2010-05-02 19:16:18.000 122 30774.86 96.87 43624.11 88888.00 2010-05-02 19:16:19.000 122 30774.87 96.92 43624.10 88888.00 2010-05-02 19:16:20.000 122 30774.88 96.92 43624.08 53380.99 2010-05-02 19:16:21.000 122 30774.86 96.94 43624.07 88888.00 2010-05-02 19:16:22.000 122 30774.84 96.99 43624.07 88888.00 2010-05-02 19:16:23.000 122 30774.84 97.00 43624.06 88888.00 2010-05-02 19:16:24.000 122 30774.80 97.00 43624.01 88888.00 2010-05-02 19:16:25.000 122 30774.79 97.01 43623.99 53380.95 2010-05-02 19:16:26.000 122 30774.79 97.04 43623.99 88888.00 2010-05-02 19:16:27.000 122 30774.81 97.04 43623.99 88888.00 2010-05-02 19:16:28.000 122 30774.77 97.01 43624.00 88888.00 2010-05-02 19:16:29.000 122 30774.79 97.11 43623.95 88888.00 2010-05-02 19:16:30.000 122 30774.77 97.17 43623.96 53380.94 2010-05-02 19:16:31.000 122 30774.74 97.18 43624.01 88888.00 2010-05-02 19:16:32.000 122 30774.72 97.21 43624.01 88888.00 2010-05-02 19:16:33.000 122 30774.71 97.23 43624.00 88888.00 2010-05-02 19:16:34.000 122 30774.66 97.22 43624.09 88888.00 2010-05-02 19:16:35.000 122 30774.66 97.25 43624.10 53380.97 2010-05-02 19:16:36.000 122 30774.68 97.28 43624.02 88888.00 2010-05-02 19:16:37.000 122 30774.69 97.33 43623.99 88888.00 2010-05-02 19:16:38.000 122 30774.66 97.31 43623.98 88888.00 2010-05-02 19:16:39.000 122 30774.63 97.31 43623.98 88888.00 2010-05-02 19:16:40.000 122 30774.61 97.33 43624.00 53380.86 2010-05-02 19:16:41.000 122 30774.58 97.34 43623.99 88888.00 2010-05-02 19:16:42.000 122 30774.58 97.36 43623.99 88888.00 2010-05-02 19:16:43.000 122 30774.54 97.36 43623.97 88888.00 2010-05-02 19:16:44.000 122 30774.51 97.35 43623.95 88888.00 2010-05-02 19:16:45.000 122 30774.51 97.38 43623.95 53380.84 2010-05-02 19:16:46.000 122 30774.52 97.37 43624.00 88888.00 2010-05-02 19:16:47.000 122 30774.51 97.40 43623.97 88888.00 2010-05-02 19:16:48.000 122 30774.48 97.45 43623.95 88888.00 2010-05-02 19:16:49.000 122 30774.43 97.48 43623.98 88888.00 2010-05-02 19:16:50.000 122 30774.43 97.50 43623.95 53380.74 2010-05-02 19:16:51.000 122 30774.42 97.53 43623.97 88888.00 2010-05-02 19:16:52.000 122 30774.41 97.58 43624.01 88888.00 2010-05-02 19:16:53.000 122 30774.38 97.60 43624.00 88888.00 2010-05-02 19:16:54.000 122 30774.36 97.54 43623.99 88888.00 2010-05-02 19:16:55.000 122 30774.37 97.54 43623.96 53380.71 2010-05-02 19:16:56.000 122 30774.36 97.52 43623.88 88888.00 2010-05-02 19:16:57.000 122 30774.34 97.53 43623.89 88888.00 2010-05-02 19:16:58.000 122 30774.29 97.53 43623.92 88888.00 2010-05-02 19:16:59.000 122 30774.28 97.55 43623.92 88888.00 2010-05-02 19:17:00.000 122 30774.29 97.55 43623.91 53380.64 2010-05-02 19:17:01.000 122 30774.29 97.56 43623.93 88888.00 2010-05-02 19:17:02.000 122 30774.28 97.57 43623.86 88888.00 2010-05-02 19:17:03.000 122 30774.28 97.60 43623.89 88888.00 2010-05-02 19:17:04.000 122 30774.26 97.61 43623.90 88888.00 2010-05-02 19:17:05.000 122 30774.26 97.62 43623.89 53380.57 2010-05-02 19:17:06.000 122 30774.21 97.62 43623.88 88888.00 2010-05-02 19:17:07.000 122 30774.22 97.62 43623.87 88888.00 2010-05-02 19:17:08.000 122 30774.28 97.69 43623.76 88888.00 2010-05-02 19:17:09.000 122 30774.16 97.64 43623.86 88888.00 2010-05-02 19:17:10.000 122 30774.16 97.63 43623.86 53380.56 2010-05-02 19:17:11.000 122 30774.18 97.65 43623.85 88888.00 2010-05-02 19:17:12.000 122 30774.19 97.63 43623.79 88888.00 2010-05-02 19:17:13.000 122 30774.12 97.60 43623.78 88888.00 2010-05-02 19:17:14.000 122 30774.10 97.61 43623.79 88888.00 2010-05-02 19:17:15.000 122 30774.09 97.60 43623.78 53380.44 2010-05-02 19:17:16.000 122 30774.08 97.59 43623.73 88888.00 2010-05-02 19:17:17.000 122 30774.04 97.58 43623.76 88888.00 2010-05-02 19:17:18.000 122 30774.00 97.59 43623.76 88888.00 2010-05-02 19:17:19.000 122 30774.00 97.64 43623.74 88888.00 2010-05-02 19:17:20.000 122 30774.00 97.62 43623.78 53380.38 2010-05-02 19:17:21.000 122 30773.99 97.62 43623.77 88888.00 2010-05-02 19:17:22.000 122 30773.99 97.66 43623.79 88888.00 2010-05-02 19:17:23.000 122 30773.97 97.68 43623.81 88888.00 2010-05-02 19:17:24.000 122 30773.95 97.70 43623.80 88888.00 2010-05-02 19:17:25.000 122 30773.96 97.68 43623.75 53380.35 2010-05-02 19:17:26.000 122 30773.94 97.67 43623.74 88888.00 2010-05-02 19:17:27.000 122 30773.91 97.70 43623.80 88888.00 2010-05-02 19:17:28.000 122 30773.91 97.69 43623.85 88888.00 2010-05-02 19:17:29.000 122 30773.91 97.71 43623.85 88888.00 2010-05-02 19:17:30.000 122 30773.88 97.72 43623.82 53380.32 2010-05-02 19:17:31.000 122 30773.87 97.71 43623.82 88888.00 2010-05-02 19:17:32.000 122 30773.85 97.71 43623.84 88888.00 2010-05-02 19:17:33.000 122 30773.85 97.75 43623.84 88888.00 2010-05-02 19:17:34.000 122 30773.81 97.74 43623.81 88888.00 2010-05-02 19:17:35.000 122 30773.79 97.77 43623.77 53380.27 2010-05-02 19:17:36.000 122 30773.77 97.79 43623.81 88888.00 2010-05-02 19:17:37.000 122 30773.78 97.79 43623.78 88888.00 2010-05-02 19:17:38.000 122 30773.78 97.81 43623.75 88888.00 2010-05-02 19:17:39.000 122 30773.85 97.89 43623.69 88888.00 2010-05-02 19:17:40.000 122 30773.80 97.87 43623.58 53380.21 2010-05-02 19:17:41.000 122 30773.70 97.80 43623.66 88888.00 2010-05-02 19:17:42.000 122 30773.68 97.83 43623.76 88888.00 2010-05-02 19:17:43.000 122 30773.67 97.83 43623.76 88888.00 2010-05-02 19:17:44.000 122 30773.61 97.81 43623.75 88888.00 2010-05-02 19:17:45.000 122 30773.59 97.79 43623.76 53380.09 2010-05-02 19:17:46.000 122 30773.56 97.78 43623.73 88888.00 2010-05-02 19:17:47.000 122 30773.54 97.76 43623.71 88888.00 2010-05-02 19:17:48.000 122 30773.51 97.76 43623.72 88888.00 2010-05-02 19:17:49.000 122 30773.48 97.77 43623.67 88888.00 2010-05-02 19:17:50.000 122 30773.53 97.86 43623.60 53380.02 2010-05-02 19:17:51.000 122 30773.51 97.82 43623.61 88888.00 2010-05-02 19:17:52.000 122 30773.50 97.85 43623.69 88888.00 2010-05-02 19:17:53.000 122 30773.49 97.81 43623.69 88888.00 2010-05-02 19:17:54.000 122 30773.45 97.77 43623.70 88888.00 2010-05-02 19:17:55.000 122 30773.45 97.76 43623.69 53379.95 2010-05-02 19:17:56.000 122 30773.43 97.74 43623.72 88888.00 2010-05-02 19:17:57.000 122 30773.45 97.76 43623.70 88888.00 2010-05-02 19:17:58.000 122 30773.41 97.80 43623.72 88888.00 2010-05-02 19:17:59.000 122 30773.43 97.84 43623.70 88888.00 2010-05-02 19:18:00.000 122 30773.44 97.84 43623.68 53379.93 2010-05-02 19:18:01.000 122 30773.40 97.86 43623.70 88888.00 2010-05-02 19:18:02.000 122 30773.38 97.85 43623.66 88888.00 2010-05-02 19:18:03.000 122 30773.39 97.86 43623.65 88888.00 2010-05-02 19:18:04.000 122 30773.42 97.85 43623.68 88888.00 2010-05-02 19:18:05.000 122 30773.42 97.85 43623.67 53379.95 2010-05-02 19:18:06.000 122 30773.45 97.86 43623.71 88888.00 2010-05-02 19:18:07.000 122 30773.51 97.84 43623.75 88888.00 2010-05-02 19:18:08.000 122 30773.55 97.83 43623.74 88888.00 2010-05-02 19:18:09.000 122 30773.53 97.88 43623.79 88888.00 2010-05-02 19:18:10.000 122 30773.52 97.90 43623.76 53379.96 2010-05-02 19:18:11.000 122 30773.51 97.88 43623.74 88888.00 2010-05-02 19:18:12.000 122 30773.50 97.92 43623.72 88888.00 2010-05-02 19:18:13.000 122 30773.50 97.94 43623.76 88888.00 2010-05-02 19:18:14.000 122 30773.54 97.95 43623.77 88888.00 2010-05-02 19:18:15.000 122 30773.51 97.98 43623.76 53380.01 2010-05-02 19:18:16.000 122 30773.51 97.94 43623.75 88888.00 2010-05-02 19:18:17.000 122 30773.52 97.92 43623.74 88888.00 2010-05-02 19:18:18.000 122 30773.49 97.97 43623.74 88888.00 2010-05-02 19:18:19.000 122 30773.48 97.95 43623.73 88888.00 2010-05-02 19:18:20.000 122 30773.46 97.93 43623.71 53379.95 2010-05-02 19:18:21.000 122 30773.45 97.91 43623.73 88888.00 2010-05-02 19:18:22.000 122 30773.42 97.90 43623.76 88888.00 2010-05-02 19:18:23.000 122 30773.42 97.92 43623.74 88888.00 2010-05-02 19:18:24.000 122 30773.41 97.88 43623.70 88888.00 2010-05-02 19:18:25.000 122 30773.37 97.87 43623.64 53379.94 2010-05-02 19:18:26.000 122 30773.34 97.85 43623.62 88888.00 2010-05-02 19:18:27.000 122 30773.37 97.82 43623.65 88888.00 2010-05-02 19:18:28.000 122 30773.29 97.72 43623.78 88888.00 2010-05-02 19:18:29.000 122 30773.29 97.72 43623.80 88888.00 2010-05-02 19:18:30.000 122 30773.33 97.77 43623.73 53379.86 2010-05-02 19:18:31.000 122 30773.38 97.81 43623.68 88888.00 2010-05-02 19:18:32.000 122 30773.42 97.82 43623.65 88888.00 2010-05-02 19:18:33.000 122 30773.34 97.79 43623.66 88888.00 2010-05-02 19:18:34.000 122 30773.33 97.83 43623.76 88888.00 2010-05-02 19:18:35.000 122 30773.30 97.85 43623.75 53379.83 2010-05-02 19:18:36.000 122 30773.30 97.88 43623.74 88888.00 2010-05-02 19:18:37.000 122 30773.27 97.91 43623.74 88888.00 2010-05-02 19:18:38.000 122 30773.23 97.92 43623.68 88888.00 2010-05-02 19:18:39.000 122 30773.23 97.91 43623.64 88888.00 2010-05-02 19:18:40.000 122 30773.24 97.94 43623.64 53379.80 2010-05-02 19:18:41.000 122 30773.21 97.98 43623.63 88888.00 2010-05-02 19:18:42.000 122 30773.20 97.98 43623.64 88888.00 2010-05-02 19:18:43.000 122 30773.20 97.97 43623.64 88888.00 2010-05-02 19:18:44.000 122 30773.15 97.98 43623.65 88888.00 2010-05-02 19:18:45.000 122 30773.13 97.95 43623.65 53379.78 2010-05-02 19:18:46.000 122 30773.07 97.97 43623.75 88888.00 2010-05-02 19:18:47.000 122 30773.11 98.08 43623.69 88888.00 2010-05-02 19:18:48.000 122 30773.10 98.09 43623.66 88888.00 2010-05-02 19:18:49.000 122 30773.06 98.12 43623.70 88888.00 2010-05-02 19:18:50.000 122 30773.02 98.13 43623.70 53379.69 2010-05-02 19:18:51.000 122 30773.00 98.13 43623.66 88888.00 2010-05-02 19:18:52.000 122 30772.99 98.14 43623.65 88888.00 2010-05-02 19:18:53.000 122 30773.00 98.14 43623.64 88888.00 2010-05-02 19:18:54.000 122 30773.00 98.20 43623.67 88888.00 2010-05-02 19:18:55.000 122 30772.99 98.25 43623.67 53379.63 2010-05-02 19:18:56.000 122 30772.97 98.28 43623.66 88888.00 2010-05-02 19:18:57.000 122 30772.95 98.31 43623.68 88888.00 2010-05-02 19:18:58.000 122 30772.96 98.33 43623.71 88888.00 2010-05-02 19:18:59.000 122 30772.95 98.37 43623.72 88888.00 2010-05-02 19:19:00.000 122 30772.95 98.39 43623.74 53379.61 2010-05-02 19:19:01.000 122 30772.93 98.39 43623.69 88888.00 2010-05-02 19:19:02.000 122 30772.95 98.43 43623.68 88888.00 2010-05-02 19:19:03.000 122 30772.94 98.44 43623.67 88888.00 2010-05-02 19:19:04.000 122 30772.91 98.48 43623.71 88888.00 2010-05-02 19:19:05.000 122 30772.91 98.50 43623.72 53379.62 2010-05-02 19:19:06.000 122 30772.94 98.52 43623.70 88888.00 2010-05-02 19:19:07.000 122 30772.96 98.56 43623.69 88888.00 2010-05-02 19:19:08.000 122 30772.97 98.62 43623.72 88888.00 2010-05-02 19:19:09.000 122 30772.96 98.61 43623.78 88888.00 2010-05-02 19:19:10.000 122 30772.97 98.60 43623.80 53379.65 2010-05-02 19:19:11.000 122 30772.99 98.59 43623.75 88888.00 2010-05-02 19:19:12.000 122 30772.98 98.56 43623.75 88888.00 2010-05-02 19:19:13.000 122 30772.94 98.55 43623.74 88888.00 2010-05-02 19:19:14.000 122 30772.90 98.52 43623.70 88888.00 2010-05-02 19:19:15.000 122 30772.88 98.53 43623.70 53379.65 2010-05-02 19:19:16.000 122 30772.90 98.53 43623.68 88888.00 2010-05-02 19:19:17.000 122 30772.94 98.47 43623.66 88888.00 2010-05-02 19:19:18.000 122 30772.93 98.51 43623.66 88888.00 2010-05-02 19:19:19.000 122 30772.93 98.55 43623.68 88888.00 2010-05-02 19:19:20.000 122 30772.93 98.53 43623.62 53379.58 2010-05-02 19:19:21.000 122 30772.88 98.52 43623.59 88888.00 2010-05-02 19:19:22.000 122 30772.86 98.51 43623.62 88888.00 2010-05-02 19:19:23.000 122 30772.84 98.56 43623.63 88888.00 2010-05-02 19:19:24.000 122 30772.82 98.58 43623.67 88888.00 2010-05-02 19:19:25.000 122 30772.82 98.53 43623.62 53379.56 2010-05-02 19:19:26.000 122 30772.81 98.55 43623.60 88888.00 2010-05-02 19:19:27.000 122 30772.79 98.54 43623.60 88888.00 2010-05-02 19:19:28.000 122 30772.79 98.59 43623.62 88888.00 2010-05-02 19:19:29.000 122 30772.76 98.61 43623.61 88888.00 2010-05-02 19:19:30.000 122 30772.79 98.65 43623.60 53379.53 2010-05-02 19:19:31.000 122 30772.77 98.66 43623.60 88888.00 2010-05-02 19:19:32.000 122 30772.72 98.67 43623.66 88888.00 2010-05-02 19:19:33.000 122 30772.71 98.64 43623.75 88888.00 2010-05-02 19:19:34.000 122 30772.71 98.64 43623.73 88888.00 2010-05-02 19:19:35.000 122 30772.69 98.66 43623.66 53379.49 2010-05-02 19:19:36.000 122 30772.69 98.63 43623.61 88888.00 2010-05-02 19:19:37.000 122 30772.70 98.63 43623.60 88888.00 2010-05-02 19:19:38.000 122 30772.65 98.63 43623.60 88888.00 2010-05-02 19:19:39.000 122 30772.62 98.66 43623.56 88888.00 2010-05-02 19:19:40.000 122 30772.62 98.69 43623.56 53379.42 2010-05-02 19:19:41.000 122 30772.59 98.67 43623.54 88888.00 2010-05-02 19:19:42.000 122 30772.60 98.70 43623.57 88888.00 2010-05-02 19:19:43.000 122 30772.59 98.75 43623.56 88888.00 2010-05-02 19:19:44.000 122 30772.54 98.78 43623.56 88888.00 2010-05-02 19:19:45.000 122 30772.49 98.83 43623.61 53379.34 2010-05-02 19:19:46.000 122 30772.50 98.90 43623.61 88888.00 2010-05-02 19:19:47.000 122 30772.47 98.91 43623.57 88888.00 2010-05-02 19:19:48.000 122 30772.44 98.89 43623.56 88888.00 2010-05-02 19:19:49.000 122 30772.43 98.93 43623.59 88888.00 2010-05-02 19:19:50.000 122 30772.41 98.94 43623.59 53379.27 2010-05-02 19:19:51.000 122 30772.39 98.92 43623.55 88888.00 2010-05-02 19:19:52.000 122 30772.37 99.03 43623.58 88888.00 2010-05-02 19:19:53.000 122 30772.36 99.08 43623.59 88888.00 2010-05-02 19:19:54.000 122 30772.34 99.07 43623.61 88888.00 2010-05-02 19:19:55.000 122 30772.32 99.09 43623.62 53379.23 2010-05-02 19:19:56.000 122 30772.31 99.11 43623.57 88888.00 2010-05-02 19:19:57.000 122 30772.30 99.09 43623.60 88888.00 2010-05-02 19:19:58.000 122 30772.30 99.14 43623.62 88888.00 2010-05-02 19:19:59.000 122 30772.31 99.19 43623.64 88888.00 2010-05-02 19:20:00.000 122 30772.29 99.22 43623.64 53379.18 2010-05-02 19:20:01.000 122 30772.27 99.20 43623.60 88888.00 2010-05-02 19:20:02.000 122 30772.27 99.24 43623.63 88888.00 2010-05-02 19:20:03.000 122 30772.28 99.28 43623.65 88888.00 2010-05-02 19:20:04.000 122 30772.28 99.34 43623.65 88888.00 2010-05-02 19:20:05.000 122 30772.27 99.36 43623.61 53379.19 2010-05-02 19:20:06.000 122 30772.26 99.38 43623.58 88888.00 2010-05-02 19:20:07.000 122 30772.26 99.42 43623.61 88888.00 2010-05-02 19:20:08.000 122 30772.27 99.50 43623.63 88888.00 2010-05-02 19:20:09.000 122 30772.29 99.51 43623.64 88888.00 2010-05-02 19:20:10.000 122 30772.31 99.54 43623.64 53379.20 2010-05-02 19:20:11.000 122 30772.32 99.60 43623.70 88888.00 2010-05-02 19:20:12.000 122 30772.30 99.66 43623.76 88888.00 2010-05-02 19:20:13.000 122 30772.33 99.69 43623.75 88888.00 2010-05-02 19:20:14.000 122 30772.32 99.73 43623.72 88888.00 2010-05-02 19:20:15.000 122 30772.31 99.77 43623.66 53379.26 2010-05-02 19:20:16.000 122 30772.36 99.79 43623.66 88888.00 2010-05-02 19:20:17.000 122 30772.38 99.83 43623.64 88888.00 2010-05-02 19:20:18.000 122 30772.36 99.87 43623.60 88888.00 2010-05-02 19:20:19.000 122 30772.39 99.89 43623.66 88888.00 2010-05-02 19:20:20.000 122 30772.40 99.95 43623.66 53379.29 2010-05-02 19:20:21.000 122 30772.38 99.96 43623.64 88888.00 2010-05-02 19:20:22.000 122 30772.37 100.00 43623.67 88888.00 2010-05-02 19:20:23.000 122 30772.40 100.06 43623.67 88888.00 2010-05-02 19:20:24.000 122 30772.45 100.12 43623.66 88888.00 2010-05-02 19:20:25.000 122 30772.42 100.15 43623.67 53379.35 2010-05-02 19:20:26.000 122 30772.43 100.18 43623.66 88888.00 2010-05-02 19:20:27.000 122 30772.47 100.26 43623.61 88888.00 2010-05-02 19:20:28.000 122 30772.48 100.37 43623.68 88888.00 2010-05-02 19:20:29.000 122 30772.50 100.44 43623.75 88888.00 2010-05-02 19:20:30.000 122 30772.53 100.48 43623.75 53379.36 2010-05-02 19:20:31.000 122 30772.54 100.51 43623.74 88888.00 2010-05-02 19:20:32.000 122 30772.51 100.48 43623.73 88888.00 2010-05-02 19:20:33.000 122 30772.52 100.53 43623.72 88888.00 2010-05-02 19:20:34.000 122 30772.55 100.61 43623.75 88888.00 2010-05-02 19:20:35.000 122 30772.56 100.68 43623.77 53379.50 2010-05-02 19:20:36.000 122 30772.58 100.73 43623.76 88888.00 2010-05-02 19:20:37.000 122 30772.60 100.72 43623.81 88888.00 2010-05-02 19:20:38.000 122 30772.57 100.77 43623.83 88888.00 2010-05-02 19:20:39.000 122 30772.56 100.80 43623.81 88888.00 2010-05-02 19:20:40.000 122 30772.60 100.89 43623.73 53379.56 2010-05-02 19:20:41.000 122 30772.63 100.93 43623.69 88888.00 2010-05-02 19:20:42.000 122 30772.64 100.99 43623.70 88888.00 2010-05-02 19:20:43.000 122 30772.68 101.07 43623.73 88888.00 2010-05-02 19:20:44.000 122 30772.69 101.08 43623.78 88888.00 2010-05-02 19:20:45.000 122 30772.67 101.11 43623.77 53379.57 2010-05-02 19:20:46.000 122 30772.72 101.18 43623.77 88888.00 2010-05-02 19:20:47.000 122 30772.74 101.22 43623.76 88888.00 2010-05-02 19:20:48.000 122 30772.72 101.26 43623.78 88888.00 2010-05-02 19:20:49.000 122 30772.74 101.33 43623.79 88888.00 2010-05-02 19:20:50.000 122 30772.78 101.41 43623.78 53379.63 2010-05-02 19:20:51.000 122 30772.80 101.48 43623.82 88888.00 2010-05-02 19:20:52.000 122 30772.80 101.52 43623.82 88888.00 2010-05-02 19:20:53.000 122 30772.83 101.61 43623.82 88888.00 2010-05-02 19:20:54.000 122 30772.88 101.69 43623.85 88888.00 2010-05-02 19:20:55.000 122 30772.88 101.75 43623.85 53379.73 2010-05-02 19:20:56.000 122 30772.90 101.81 43623.91 88888.00 2010-05-02 19:20:57.000 122 30772.93 101.87 43623.89 88888.00 2010-05-02 19:20:58.000 122 30772.96 101.96 43623.86 88888.00 2010-05-02 19:20:59.000 122 30773.02 102.07 43623.91 88888.00 2010-05-02 19:21:00.000 122 30773.06 102.12 43623.98 53379.90 2010-05-02 19:21:01.000 122 30773.12 102.21 43623.99 88888.00 2010-05-02 19:21:02.000 122 30773.14 102.26 43623.99 88888.00 2010-05-02 19:21:03.000 122 30773.15 102.30 43623.97 88888.00 2010-05-02 19:21:04.000 122 30773.19 102.36 43623.97 88888.00 2010-05-02 19:21:05.000 122 30773.21 102.45 43623.94 53380.00 2010-05-02 19:21:06.000 122 30773.22 102.47 43623.92 88888.00 2010-05-02 19:21:07.000 122 30773.14 102.46 43624.04 88888.00 2010-05-02 19:21:08.000 122 30773.18 102.54 43624.03 88888.00 2010-05-02 19:21:09.000 122 30773.24 102.61 43623.96 88888.00 2010-05-02 19:21:10.000 122 30773.27 102.68 43623.92 53380.13 2010-05-02 19:21:11.000 122 30773.31 102.72 43623.90 88888.00 2010-05-02 19:21:12.000 122 30773.32 102.76 43623.92 88888.00 2010-05-02 19:21:13.000 122 30773.34 102.81 43623.93 88888.00 2010-05-02 19:21:14.000 122 30773.38 102.85 43623.95 88888.00 2010-05-02 19:21:15.000 122 30773.39 102.88 43624.00 53380.16 2010-05-02 19:21:16.000 122 30773.44 102.95 43624.01 88888.00 2010-05-02 19:21:17.000 122 30773.49 102.99 43624.00 88888.00 2010-05-02 19:21:18.000 122 30773.53 103.04 43624.00 88888.00 2010-05-02 19:21:19.000 122 30773.58 103.11 43624.02 88888.00 2010-05-02 19:21:20.000 122 30773.64 103.14 43624.03 53380.32 2010-05-02 19:21:21.000 122 30773.67 103.22 43624.08 88888.00 2010-05-02 19:21:22.000 122 30773.71 103.29 43624.10 88888.00 2010-05-02 19:21:23.000 122 30773.76 103.36 43624.11 88888.00 2010-05-02 19:21:24.000 122 30773.77 103.36 43624.09 88888.00 2010-05-02 19:21:25.000 122 30773.79 103.41 43624.11 53380.50 2010-05-02 19:21:26.000 122 30773.90 103.44 43624.17 88888.00 2010-05-02 19:21:27.000 122 30773.97 103.43 43624.29 88888.00 2010-05-02 19:21:28.000 122 30773.92 103.46 43624.20 88888.00 2010-05-02 19:21:29.000 122 30773.96 103.53 43624.16 88888.00 2010-05-02 19:21:30.000 122 30773.98 103.58 43624.13 53380.66 2010-05-02 19:21:31.000 122 30773.99 103.61 43624.15 88888.00 2010-05-02 19:21:32.000 122 30774.02 103.59 43624.13 88888.00 2010-05-02 19:21:33.000 122 30774.04 103.66 43624.15 88888.00 2010-05-02 19:21:34.000 122 30774.05 103.73 43624.18 88888.00 2010-05-02 19:21:35.000 122 30774.05 103.76 43624.13 53380.70 2010-05-02 19:21:36.000 122 30774.10 103.75 43624.14 88888.00 2010-05-02 19:21:37.000 122 30774.10 103.76 43624.11 88888.00 2010-05-02 19:21:38.000 122 30774.10 103.78 43624.14 88888.00 2010-05-02 19:21:39.000 122 30774.13 103.79 43624.09 88888.00 2010-05-02 19:21:40.000 122 30774.16 103.93 43624.25 53380.80 2010-05-02 19:21:41.000 122 30774.17 103.89 43624.28 88888.00 2010-05-02 19:21:42.000 122 30774.22 103.83 43624.18 88888.00 2010-05-02 19:21:43.000 122 30774.25 103.89 43624.17 88888.00 2010-05-02 19:21:44.000 122 30774.27 103.89 43624.13 88888.00 2010-05-02 19:21:45.000 122 30774.23 103.93 43624.13 53380.81 2010-05-02 19:21:46.000 122 30774.27 103.95 43624.15 88888.00 2010-05-02 19:21:47.000 122 30774.31 103.97 43624.14 88888.00 2010-05-02 19:21:48.000 122 30774.32 103.97 43624.13 88888.00 2010-05-02 19:21:49.000 122 30774.33 104.00 43624.13 88888.00 2010-05-02 19:21:50.000 122 30774.36 104.02 43624.13 53380.87 2010-05-02 19:21:51.000 122 30774.38 104.06 43624.21 88888.00 2010-05-02 19:21:52.000 122 30774.41 104.11 43624.25 88888.00 2010-05-02 19:21:53.000 122 30774.41 104.17 43624.21 88888.00 2010-05-02 19:21:54.000 122 30774.42 104.22 43624.18 88888.00 2010-05-02 19:21:55.000 122 30774.43 104.20 43624.20 53380.97 2010-05-02 19:21:56.000 122 30774.44 104.25 43624.26 88888.00 2010-05-02 19:21:57.000 122 30774.46 104.30 43624.24 88888.00 2010-05-02 19:21:58.000 122 30774.51 104.34 43624.26 88888.00 2010-05-02 19:21:59.000 122 30774.56 104.36 43624.28 88888.00 2010-05-02 19:22:00.000 122 30774.61 104.36 43624.25 53381.04 2010-05-02 19:22:01.000 122 30774.58 104.38 43624.23 88888.00 2010-05-02 19:22:02.000 122 30774.62 104.41 43624.25 88888.00 2010-05-02 19:22:03.000 122 30774.63 104.46 43624.28 88888.00 2010-05-02 19:22:04.000 122 30774.66 104.48 43624.30 88888.00 2010-05-02 19:22:05.000 122 30774.67 104.47 43624.27 53381.11 2010-05-02 19:22:06.000 122 30774.68 104.51 43624.28 88888.00 2010-05-02 19:22:07.000 122 30774.68 104.56 43624.31 88888.00 2010-05-02 19:22:08.000 122 30774.70 104.58 43624.33 88888.00 2010-05-02 19:22:09.000 122 30774.71 104.60 43624.35 88888.00 2010-05-02 19:22:10.000 122 30774.73 104.60 43624.33 53381.18 2010-05-02 19:22:11.000 122 30774.78 104.61 43624.33 88888.00 2010-05-02 19:22:12.000 122 30774.80 104.66 43624.36 88888.00 2010-05-02 19:22:13.000 122 30774.79 104.71 43624.35 88888.00 2010-05-02 19:22:14.000 122 30774.83 104.74 43624.32 88888.00 2010-05-02 19:22:15.000 122 30774.85 104.74 43624.29 53381.25 2010-05-02 19:22:16.000 122 30774.83 104.77 43624.28 88888.00 2010-05-02 19:22:17.000 122 30774.86 104.82 43624.31 88888.00 2010-05-02 19:22:18.000 122 30774.86 104.83 43624.29 88888.00 2010-05-02 19:22:19.000 122 30774.88 104.82 43624.26 88888.00 2010-05-02 19:22:20.000 122 30774.90 104.84 43624.29 53381.29 2010-05-02 19:22:21.000 122 30774.89 104.89 43624.34 88888.00 2010-05-02 19:22:22.000 122 30774.88 104.91 43624.32 88888.00 2010-05-02 19:22:23.000 122 30774.88 104.87 43624.28 88888.00 2010-05-02 19:22:24.000 122 30774.88 104.84 43624.28 88888.00 2010-05-02 19:22:25.000 122 30774.86 104.81 43624.25 53381.30 2010-05-02 19:22:26.000 122 30774.84 104.78 43624.21 88888.00 2010-05-02 19:22:27.000 122 30774.84 104.76 43624.25 88888.00 2010-05-02 19:22:28.000 122 30774.85 104.75 43624.23 88888.00 2010-05-02 19:22:29.000 122 30774.82 104.77 43624.19 88888.00 2010-05-02 19:22:30.000 122 30774.78 104.76 43624.18 53381.20 2010-05-02 19:22:31.000 122 30774.77 104.76 43624.14 88888.00 2010-05-02 19:22:32.000 122 30774.78 104.73 43624.15 88888.00 2010-05-02 19:22:33.000 122 30774.75 104.74 43624.10 88888.00 2010-05-02 19:22:34.000 122 30774.75 104.78 43624.07 88888.00 2010-05-02 19:22:35.000 122 30774.71 104.77 43623.99 53381.14 2010-05-02 19:22:36.000 122 30774.62 104.69 43624.13 88888.00 2010-05-02 19:22:37.000 122 30774.68 104.73 43624.12 88888.00 2010-05-02 19:22:38.000 122 30774.66 104.75 43624.11 88888.00 2010-05-02 19:22:39.000 122 30774.70 104.80 43624.17 88888.00 2010-05-02 19:22:40.000 122 30774.74 104.83 43624.18 53381.08 2010-05-02 19:22:41.000 122 30774.74 104.82 43624.15 88888.00 2010-05-02 19:22:42.000 122 30774.72 104.81 43624.17 88888.00 2010-05-02 19:22:43.000 122 30774.72 104.84 43624.22 88888.00 2010-05-02 19:22:44.000 122 30774.71 104.87 43624.24 88888.00 2010-05-02 19:22:45.000 122 30774.74 104.88 43624.26 53381.11 2010-05-02 19:22:46.000 122 30774.79 104.89 43624.28 88888.00 2010-05-02 19:22:47.000 122 30774.80 104.89 43624.22 88888.00 2010-05-02 19:22:48.000 122 30774.83 104.92 43624.26 88888.00 2010-05-02 19:22:49.000 122 30774.83 104.95 43624.32 88888.00 2010-05-02 19:22:50.000 122 30774.85 104.97 43624.29 53381.22 2010-05-02 19:22:51.000 122 30774.83 104.97 43624.23 88888.00 2010-05-02 19:22:52.000 122 30774.88 105.00 43624.24 88888.00 2010-05-02 19:22:53.000 122 30774.94 105.01 43624.23 88888.00 2010-05-02 19:22:54.000 122 30774.97 105.02 43624.31 88888.00 2010-05-02 19:22:55.000 122 30774.97 105.03 43624.34 53381.27 2010-05-02 19:22:56.000 122 30774.98 105.08 43624.28 88888.00 2010-05-02 19:22:57.000 122 30775.02 105.08 43624.26 88888.00 2010-05-02 19:22:58.000 122 30775.00 105.06 43624.26 88888.00 2010-05-02 19:22:59.000 122 30775.00 105.06 43624.28 88888.00 2010-05-02 19:23:00.000 122 30775.06 105.05 43624.29 53381.34 2010-05-02 19:23:01.000 122 30775.08 105.03 43624.26 88888.00 2010-05-02 19:23:02.000 122 30775.09 105.08 43624.26 88888.00 2010-05-02 19:23:03.000 122 30775.08 105.06 43624.27 88888.00 2010-05-02 19:23:04.000 122 30775.10 105.00 43624.27 88888.00 2010-05-02 19:23:05.000 122 30775.08 105.04 43624.25 53381.42 2010-05-02 19:23:06.000 122 30775.11 105.05 43624.22 88888.00 2010-05-02 19:23:07.000 122 30775.11 105.04 43624.25 88888.00 2010-05-02 19:23:08.000 122 30775.11 105.01 43624.26 88888.00 2010-05-02 19:23:09.000 122 30775.11 105.00 43624.23 88888.00 2010-05-02 19:23:10.000 122 30775.13 104.97 43624.20 53381.45 2010-05-02 19:23:11.000 122 30775.16 104.89 43624.23 88888.00 2010-05-02 19:23:12.000 122 30775.14 104.89 43624.23 88888.00 2010-05-02 19:23:13.000 122 30775.13 104.89 43624.21 88888.00 2010-05-02 19:23:14.000 122 30775.11 104.90 43624.20 88888.00 2010-05-02 19:23:15.000 122 30775.13 104.94 43624.18 53381.45 2010-05-02 19:23:16.000 122 30775.19 104.90 43624.19 88888.00 2010-05-02 19:23:17.000 122 30775.17 104.86 43624.22 88888.00 2010-05-02 19:23:18.000 122 30775.17 104.87 43624.22 88888.00 2010-05-02 19:23:19.000 122 30775.20 104.89 43624.25 88888.00 2010-05-02 19:23:20.000 122 30775.23 104.86 43624.26 53381.46 2010-05-02 19:23:21.000 122 30775.23 104.86 43624.22 88888.00 2010-05-02 19:23:22.000 122 30775.24 104.86 43624.19 88888.00 2010-05-02 19:23:23.000 122 30775.26 104.86 43624.13 88888.00 2010-05-02 19:23:24.000 122 30775.26 104.84 43624.15 88888.00 2010-05-02 19:23:25.000 122 30775.21 104.81 43624.17 53381.46 2010-05-02 19:23:26.000 122 30775.21 104.81 43624.20 88888.00 2010-05-02 19:23:27.000 122 30775.23 104.83 43624.22 88888.00 2010-05-02 19:23:28.000 122 30775.24 104.82 43624.22 88888.00 2010-05-02 19:23:29.000 122 30775.21 104.80 43624.26 88888.00 2010-05-02 19:23:30.000 122 30775.19 104.85 43624.29 53381.43 2010-05-02 19:23:31.000 122 30775.18 104.82 43624.27 88888.00 2010-05-02 19:23:32.000 122 30775.19 104.80 43624.26 88888.00 2010-05-02 19:23:33.000 122 30775.18 104.81 43624.25 88888.00 2010-05-02 19:23:34.000 122 30775.17 104.81 43624.23 88888.00 2010-05-02 19:23:35.000 122 30775.19 104.83 43624.24 53381.41 2010-05-02 19:23:36.000 122 30775.19 104.85 43624.23 88888.00 2010-05-02 19:23:37.000 122 30775.20 104.82 43624.21 88888.00 2010-05-02 19:23:38.000 122 30775.19 104.78 43624.21 88888.00 2010-05-02 19:23:39.000 122 30775.18 104.80 43624.22 88888.00 2010-05-02 19:23:40.000 122 30775.14 104.82 43624.23 53381.43 2010-05-02 19:23:41.000 122 30775.15 104.83 43624.24 88888.00 2010-05-02 19:23:42.000 122 30775.21 104.83 43624.28 88888.00 2010-05-02 19:23:43.000 122 30775.24 104.88 43624.32 88888.00 2010-05-02 19:23:44.000 122 30775.22 104.88 43624.32 88888.00 2010-05-02 19:23:45.000 122 30775.26 104.89 43624.29 53381.43 2010-05-02 19:23:46.000 122 30775.27 104.89 43624.29 88888.00 2010-05-02 19:23:47.000 122 30775.25 104.92 43624.29 88888.00 2010-05-02 19:23:48.000 122 30775.26 104.90 43624.29 88888.00 2010-05-02 19:23:49.000 122 30775.26 104.85 43624.28 88888.00 2010-05-02 19:23:50.000 122 30775.25 104.79 43624.30 53381.46 2010-05-02 19:23:51.000 122 30775.30 104.83 43624.34 88888.00 2010-05-02 19:23:52.000 122 30775.33 104.85 43624.31 88888.00 2010-05-02 19:23:53.000 122 30775.30 104.81 43624.32 88888.00 2010-05-02 19:23:54.000 122 30775.33 104.84 43624.28 88888.00 2010-05-02 19:23:55.000 122 30775.31 104.84 43624.28 53381.51 2010-05-02 19:23:56.000 122 30775.33 104.84 43624.32 88888.00 2010-05-02 19:23:57.000 122 30775.33 104.80 43624.37 88888.00 2010-05-02 19:23:58.000 122 30775.30 104.73 43624.46 88888.00 2010-05-02 19:23:59.000 122 30775.37 104.82 43624.36 88888.00 2010-05-02 19:24:00.000 122 30775.38 104.77 43624.24 53381.53 2010-05-02 19:24:01.000 122 30775.36 104.74 43624.20 88888.00 2010-05-02 19:24:02.000 122 30775.35 104.73 43624.22 88888.00 2010-05-02 19:24:03.000 122 30775.35 104.71 43624.26 88888.00 2010-05-02 19:24:04.000 122 30775.35 104.68 43624.23 88888.00 2010-05-02 19:24:05.000 122 30775.37 104.68 43624.25 53381.51 2010-05-02 19:24:06.000 122 30775.38 104.68 43624.26 88888.00 2010-05-02 19:24:07.000 122 30775.38 104.67 43624.29 88888.00 2010-05-02 19:24:08.000 122 30775.38 104.66 43624.27 88888.00 2010-05-02 19:24:09.000 122 30775.38 104.66 43624.25 88888.00 2010-05-02 19:24:10.000 122 30775.39 104.66 43624.24 53381.51 2010-05-02 19:24:11.000 122 30775.37 104.61 43624.22 88888.00 2010-05-02 19:24:12.000 122 30775.38 104.61 43624.24 88888.00 2010-05-02 19:24:13.000 122 30775.40 104.61 43624.23 88888.00 2010-05-02 19:24:14.000 122 30775.37 104.59 43624.24 88888.00 2010-05-02 19:24:15.000 122 30775.37 104.57 43624.22 53381.51 2010-05-02 19:24:16.000 122 30775.41 104.59 43624.20 88888.00 2010-05-02 19:24:17.000 122 30775.43 104.58 43624.23 88888.00 2010-05-02 19:24:18.000 122 30775.46 104.57 43624.28 88888.00 2010-05-02 19:24:19.000 122 30775.45 104.58 43624.25 88888.00 2010-05-02 19:24:20.000 122 30775.43 104.56 43624.26 53381.57 2010-05-02 19:24:21.000 122 30775.48 104.56 43624.25 88888.00 2010-05-02 19:24:22.000 122 30775.51 104.56 43624.25 88888.00 2010-05-02 19:24:23.000 122 30775.54 104.56 43624.31 88888.00 2010-05-02 19:24:24.000 122 30775.57 104.53 43624.29 88888.00 2010-05-02 19:24:25.000 122 30775.58 104.50 43624.32 53381.66 2010-05-02 19:24:26.000 122 30775.58 104.50 43624.38 88888.00 2010-05-02 19:24:27.000 122 30775.61 104.47 43624.31 88888.00 2010-05-02 19:24:28.000 122 30775.62 104.46 43624.31 88888.00 2010-05-02 19:24:29.000 122 30775.59 104.46 43624.28 88888.00 2010-05-02 19:24:30.000 122 30775.59 104.44 43624.29 53381.73 2010-05-02 19:24:31.000 122 30775.59 104.39 43624.29 88888.00 2010-05-02 19:24:32.000 122 30775.58 104.39 43624.31 88888.00 2010-05-02 19:24:33.000 122 30775.61 104.39 43624.32 88888.00 2010-05-02 19:24:34.000 122 30775.57 104.40 43624.33 88888.00 2010-05-02 19:24:35.000 122 30775.58 104.40 43624.36 53381.71 2010-05-02 19:24:36.000 122 30775.56 104.38 43624.35 88888.00 2010-05-02 19:24:37.000 122 30775.54 104.33 43624.33 88888.00 2010-05-02 19:24:38.000 122 30775.51 104.27 43624.31 88888.00 2010-05-02 19:24:39.000 122 30775.48 104.30 43624.24 88888.00 2010-05-02 19:24:40.000 122 30775.42 104.34 43624.36 53381.65 2010-05-02 19:24:41.000 122 30775.45 104.25 43624.28 88888.00 2010-05-02 19:24:42.000 122 30775.43 104.27 43624.26 88888.00 2010-05-02 19:24:43.000 122 30775.40 104.29 43624.23 88888.00 2010-05-02 19:24:44.000 122 30775.37 104.28 43624.19 88888.00 2010-05-02 19:24:45.000 122 30775.37 104.26 43624.21 53381.54 2010-05-02 19:24:46.000 122 30775.29 104.27 43624.20 88888.00 2010-05-02 19:24:47.000 122 30775.25 104.25 43624.17 88888.00 2010-05-02 19:24:48.000 122 30775.23 104.25 43624.16 88888.00 2010-05-02 19:24:49.000 122 30775.21 104.28 43624.15 88888.00 2010-05-02 19:24:50.000 122 30775.20 104.28 43624.11 53381.41 2010-05-02 19:24:51.000 122 30775.16 104.27 43624.10 88888.00 2010-05-02 19:24:52.000 122 30775.13 104.31 43624.11 88888.00 2010-05-02 19:24:53.000 122 30775.10 104.33 43624.11 88888.00 2010-05-02 19:24:54.000 122 30775.08 104.33 43624.10 88888.00 2010-05-02 19:24:55.000 122 30775.02 104.29 43624.07 53381.30 2010-05-02 19:24:56.000 122 30774.97 104.27 43624.06 88888.00 2010-05-02 19:24:57.000 122 30774.95 104.23 43624.08 88888.00 2010-05-02 19:24:58.000 122 30774.96 104.22 43624.09 88888.00 2010-05-02 19:24:59.000 122 30774.96 104.26 43624.05 88888.00 2010-05-02 19:25:00.000 122 30774.95 104.26 43624.03 53381.23 2010-05-02 19:25:01.000 122 30774.94 104.28 43624.06 88888.00 2010-05-02 19:25:02.000 122 30774.92 104.26 43624.11 88888.00 2010-05-02 19:25:03.000 122 30774.93 104.25 43624.09 88888.00 2010-05-02 19:25:04.000 122 30774.91 104.29 43624.11 88888.00 2010-05-02 19:25:05.000 122 30774.89 104.28 43624.15 53381.15 2010-05-02 19:25:06.000 122 30774.88 104.29 43624.13 88888.00 2010-05-02 19:25:07.000 122 30774.89 104.31 43624.11 88888.00 2010-05-02 19:25:08.000 122 30774.92 104.35 43624.17 88888.00 2010-05-02 19:25:09.000 122 30774.93 104.35 43624.16 88888.00 2010-05-02 19:25:10.000 122 30774.93 104.35 43624.14 53381.14 2010-05-02 19:25:11.000 122 30774.91 104.34 43624.18 88888.00 2010-05-02 19:25:12.000 122 30774.88 104.36 43624.17 88888.00 2010-05-02 19:25:13.000 122 30774.84 104.39 43624.13 88888.00 2010-05-02 19:25:14.000 122 30774.84 104.44 43624.17 88888.00 2010-05-02 19:25:15.000 122 30774.82 104.41 43624.18 53381.14 2010-05-02 19:25:16.000 122 30774.81 104.39 43624.13 88888.00 2010-05-02 19:25:17.000 122 30774.77 104.38 43624.14 88888.00 2010-05-02 19:25:18.000 122 30774.76 104.38 43624.15 88888.00 2010-05-02 19:25:19.000 122 30774.74 104.40 43624.14 88888.00 2010-05-02 19:25:20.000 122 30774.75 104.42 43624.10 53381.06 2010-05-02 19:25:21.000 122 30774.72 104.44 43624.17 88888.00 2010-05-02 19:25:22.000 122 30774.69 104.39 43624.17 88888.00 2010-05-02 19:25:23.000 122 30774.64 104.40 43624.14 88888.00 2010-05-02 19:25:24.000 122 30774.63 104.44 43624.09 88888.00 2010-05-02 19:25:25.000 122 30774.64 104.43 43624.03 53380.96 2010-05-02 19:25:26.000 122 30774.61 104.46 43624.03 88888.00 2010-05-02 19:25:27.000 122 30774.56 104.47 43624.03 88888.00 2010-05-02 19:25:28.000 122 30774.56 104.49 43624.02 88888.00 2010-05-02 19:25:29.000 122 30774.53 104.51 43624.01 88888.00 2010-05-02 19:25:30.000 122 30774.49 104.48 43624.00 53380.82 2010-05-02 19:25:31.000 122 30774.46 104.49 43624.02 88888.00 2010-05-02 19:25:32.000 122 30774.46 104.50 43623.99 88888.00 2010-05-02 19:25:33.000 122 30774.44 104.52 43624.04 88888.00 2010-05-02 19:25:34.000 122 30774.39 104.56 43624.02 88888.00 2010-05-02 19:25:35.000 122 30774.37 104.54 43623.99 53380.77 2010-05-02 19:25:36.000 122 30774.37 104.55 43623.98 88888.00 2010-05-02 19:25:37.000 122 30774.38 104.59 43623.96 88888.00 2010-05-02 19:25:38.000 122 30774.36 104.65 43623.98 88888.00 2010-05-02 19:25:39.000 122 30774.30 104.66 43623.96 88888.00 2010-05-02 19:25:40.000 122 30774.30 104.68 43623.99 53380.73 2010-05-02 19:25:41.000 122 30774.28 104.66 43623.97 88888.00 2010-05-02 19:25:42.000 122 30774.31 104.67 43623.95 88888.00 2010-05-02 19:25:43.000 122 30774.30 104.70 43623.97 88888.00 2010-05-02 19:25:44.000 122 30774.30 104.70 43623.97 88888.00 2010-05-02 19:25:45.000 122 30774.29 104.70 43623.97 53380.74 2010-05-02 19:25:46.000 122 30774.31 104.74 43623.93 88888.00 2010-05-02 19:25:47.000 122 30774.30 104.74 43623.95 88888.00 2010-05-02 19:25:48.000 122 30774.33 104.77 43623.98 88888.00 2010-05-02 19:25:49.000 122 30774.32 104.77 43623.95 88888.00 2010-05-02 19:25:50.000 122 30774.33 104.79 43623.97 53380.68 2010-05-02 19:25:51.000 122 30774.36 104.83 43624.01 88888.00 2010-05-02 19:25:52.000 122 30774.40 104.87 43624.04 88888.00 2010-05-02 19:25:53.000 122 30774.42 104.90 43624.05 88888.00 2010-05-02 19:25:54.000 122 30774.41 104.93 43624.01 88888.00 2010-05-02 19:25:55.000 122 30774.46 104.99 43624.01 53380.78 2010-05-02 19:25:56.000 122 30774.54 105.02 43623.98 88888.00 2010-05-02 19:25:57.000 122 30774.58 105.00 43623.94 88888.00 2010-05-02 19:25:58.000 122 30774.59 105.06 43623.97 88888.00 2010-05-02 19:25:59.000 122 30774.58 105.11 43624.05 88888.00 2010-05-02 19:26:00.000 122 30774.63 105.15 43624.05 53380.92 2010-05-02 19:26:01.000 122 30774.67 105.14 43624.01 88888.00 2010-05-02 19:26:02.000 122 30774.70 105.21 43624.04 88888.00 2010-05-02 19:26:03.000 122 30774.75 105.23 43624.01 88888.00 2010-05-02 19:26:04.000 122 30774.76 105.27 43624.04 88888.00 2010-05-02 19:26:05.000 122 30774.72 105.27 43624.02 53381.05 2010-05-02 19:26:06.000 122 30774.70 105.26 43624.05 88888.00 2010-05-02 19:26:07.000 122 30774.74 105.33 43624.04 88888.00 2010-05-02 19:26:08.000 122 30774.79 105.39 43624.08 88888.00 2010-05-02 19:26:09.000 122 30774.79 105.41 43624.12 88888.00 2010-05-02 19:26:10.000 122 30774.80 105.43 43624.11 53381.09 2010-05-02 19:26:11.000 122 30774.80 105.43 43624.07 88888.00 2010-05-02 19:26:12.000 122 30774.84 105.46 43624.07 88888.00 2010-05-02 19:26:13.000 122 30774.83 105.46 43624.07 88888.00 2010-05-02 19:26:14.000 122 30774.81 105.52 43624.06 88888.00 2010-05-02 19:26:15.000 122 30774.84 105.59 43624.09 53381.11 2010-05-02 19:26:16.000 122 30774.84 105.62 43624.08 88888.00 2010-05-02 19:26:17.000 122 30774.82 105.65 43624.10 88888.00 2010-05-02 19:26:18.000 122 30774.80 105.69 43624.13 88888.00 2010-05-02 19:26:19.000 122 30774.82 105.74 43624.12 88888.00 2010-05-02 19:26:20.000 122 30774.80 105.78 43624.13 53381.13 2010-05-02 19:26:21.000 122 30774.82 105.85 43624.14 88888.00 2010-05-02 19:26:22.000 122 30774.80 105.89 43624.14 88888.00 2010-05-02 19:26:23.000 122 30774.81 105.91 43624.12 88888.00 2010-05-02 19:26:24.000 122 30774.81 106.01 43624.10 88888.00 2010-05-02 19:26:25.000 122 30774.79 106.04 43624.14 53381.11 2010-05-02 19:26:26.000 122 30774.76 106.05 43624.13 88888.00 2010-05-02 19:26:27.000 122 30774.78 106.09 43624.07 88888.00 2010-05-02 19:26:28.000 122 30774.76 106.10 43624.12 88888.00 2010-05-02 19:26:29.000 122 30774.71 106.16 43624.16 88888.00 2010-05-02 19:26:30.000 122 30774.75 106.18 43624.11 53381.11 2010-05-02 19:26:31.000 122 30774.78 106.20 43624.02 88888.00 2010-05-02 19:26:32.000 122 30774.72 106.25 43624.06 88888.00 2010-05-02 19:26:33.000 122 30774.73 106.27 43624.10 88888.00 2010-05-02 19:26:34.000 122 30774.71 106.30 43624.14 88888.00 2010-05-02 19:26:35.000 122 30774.72 106.34 43624.13 53381.09 2010-05-02 19:26:36.000 122 30774.74 106.40 43624.13 88888.00 2010-05-02 19:26:37.000 122 30774.76 106.45 43624.12 88888.00 2010-05-02 19:26:38.000 122 30774.75 106.47 43624.07 88888.00 2010-05-02 19:26:39.000 122 30774.77 106.50 43624.09 88888.00 2010-05-02 19:26:40.000 122 30774.79 106.52 43624.13 53381.08 2010-05-02 19:26:41.000 122 30774.80 106.56 43624.17 88888.00 2010-05-02 19:26:42.000 122 30774.85 106.60 43624.17 88888.00 2010-05-02 19:26:43.000 122 30774.88 106.66 43624.20 88888.00 2010-05-02 19:26:44.000 122 30774.90 106.70 43624.24 88888.00 2010-05-02 19:26:45.000 122 30774.88 106.73 43624.19 53381.18 2010-05-02 19:26:46.000 122 30774.90 106.78 43624.19 88888.00 2010-05-02 19:26:47.000 122 30774.94 106.79 43624.24 88888.00 2010-05-02 19:26:48.000 122 30775.01 106.88 43624.25 88888.00 2010-05-02 19:26:49.000 122 30775.05 106.93 43624.24 88888.00 2010-05-02 19:26:50.000 122 30775.06 106.94 43624.20 53381.30 2010-05-02 19:26:51.000 122 30775.12 106.95 43624.21 88888.00 2010-05-02 19:26:52.000 122 30775.15 106.98 43624.24 88888.00 2010-05-02 19:26:53.000 122 30775.14 107.03 43624.25 88888.00 2010-05-02 19:26:54.000 122 30775.18 107.02 43624.29 88888.00 2010-05-02 19:26:55.000 122 30775.19 107.05 43624.27 53381.41 2010-05-02 19:26:56.000 122 30775.24 107.08 43624.25 88888.00 2010-05-02 19:26:57.000 122 30775.27 107.14 43624.29 88888.00 2010-05-02 19:26:58.000 122 30775.31 107.14 43624.31 88888.00 2010-05-02 19:26:59.000 122 30775.32 107.13 43624.28 88888.00 2010-05-02 19:27:00.000 122 30775.32 107.15 43624.27 53381.44 2010-05-02 19:27:01.000 122 30775.33 107.14 43624.28 88888.00 2010-05-02 19:27:02.000 122 30775.36 107.17 43624.23 88888.00 2010-05-02 19:27:03.000 122 30775.37 107.19 43624.20 88888.00 2010-05-02 19:27:04.000 122 30775.38 107.22 43624.22 88888.00 2010-05-02 19:27:05.000 122 30775.36 107.18 43624.25 53381.53 2010-05-02 19:27:06.000 122 30775.38 107.15 43624.28 88888.00 2010-05-02 19:27:07.000 122 30775.43 107.11 43624.27 88888.00 2010-05-02 19:27:08.000 122 30775.45 107.11 43624.22 88888.00 2010-05-02 19:27:09.000 122 30775.49 107.14 43624.15 88888.00 2010-05-02 19:27:10.000 122 30775.51 107.11 43624.19 53381.55 2010-05-02 19:27:11.000 122 30775.52 107.13 43624.19 88888.00 2010-05-02 19:27:12.000 122 30775.52 107.17 43624.22 88888.00 2010-05-02 19:27:13.000 122 30775.57 107.15 43624.24 88888.00 2010-05-02 19:27:14.000 122 30775.60 107.15 43624.24 88888.00 2010-05-02 19:27:15.000 122 30775.63 107.17 43624.25 53381.59 2010-05-02 19:27:16.000 122 30775.66 107.15 43624.24 88888.00 2010-05-02 19:27:17.000 122 30775.69 107.14 43624.21 88888.00 2010-05-02 19:27:18.000 122 30775.73 107.15 43624.27 88888.00 2010-05-02 19:27:19.000 122 30775.78 107.14 43624.25 88888.00 2010-05-02 19:27:20.000 122 30775.81 107.13 43624.22 53381.74 2010-05-02 19:27:21.000 122 30775.83 107.13 43624.24 88888.00 2010-05-02 19:27:22.000 122 30775.87 107.10 43624.27 88888.00 2010-05-02 19:27:23.000 122 30775.91 107.11 43624.29 88888.00 2010-05-02 19:27:24.000 122 30775.90 107.10 43624.26 88888.00 2010-05-02 19:27:25.000 122 30775.95 107.10 43624.25 53381.86 2010-05-02 19:27:26.000 122 30775.98 107.09 43624.24 88888.00 2010-05-02 19:27:27.000 122 30776.01 107.07 43624.25 88888.00 2010-05-02 19:27:28.000 122 30776.06 107.06 43624.29 88888.00 2010-05-02 19:27:29.000 122 30776.13 107.06 43624.29 88888.00 2010-05-02 19:27:30.000 122 30776.13 107.04 43624.25 53381.91 2010-05-02 19:27:31.000 122 30776.16 107.03 43624.26 88888.00 2010-05-02 19:27:32.000 122 30776.19 107.03 43624.26 88888.00 2010-05-02 19:27:33.000 122 30776.20 106.98 43624.30 88888.00 2010-05-02 19:27:34.000 122 30776.16 106.95 43624.26 88888.00 2010-05-02 19:27:35.000 122 30776.22 106.95 43624.26 53381.99 2010-05-02 19:27:36.000 122 30776.26 106.91 43624.27 88888.00 2010-05-02 19:27:37.000 122 30776.26 106.89 43624.26 88888.00 2010-05-02 19:27:38.000 122 30776.23 106.86 43624.28 88888.00 2010-05-02 19:27:39.000 122 30776.28 106.78 43624.29 88888.00 2010-05-02 19:27:40.000 122 30776.32 106.77 43624.31 53382.05 2010-05-02 19:27:41.000 122 30776.29 106.72 43624.34 88888.00 2010-05-02 19:27:42.000 122 30776.34 106.75 43624.32 88888.00 2010-05-02 19:27:43.000 122 30776.37 106.72 43624.25 88888.00 2010-05-02 19:27:44.000 122 30776.36 106.72 43624.23 88888.00 2010-05-02 19:27:45.000 122 30776.37 106.69 43624.26 53382.07 2010-05-02 19:27:46.000 122 30776.38 106.67 43624.24 88888.00 2010-05-02 19:27:47.000 122 30776.39 106.69 43624.26 88888.00 2010-05-02 19:27:48.000 122 30776.41 106.68 43624.29 88888.00 2010-05-02 19:27:49.000 122 30776.45 106.64 43624.27 88888.00 2010-05-02 19:27:50.000 122 30776.48 106.64 43624.25 53382.12 2010-05-02 19:27:51.000 122 30776.51 106.66 43624.25 88888.00 2010-05-02 19:27:52.000 122 30776.51 106.64 43624.26 88888.00 2010-05-02 19:27:53.000 122 30776.50 106.65 43624.26 88888.00 2010-05-02 19:27:54.000 122 30776.57 106.67 43624.30 88888.00 2010-05-02 19:27:55.000 122 30776.61 106.68 43624.32 53382.20 2010-05-02 19:27:56.000 122 30776.66 106.74 43624.29 88888.00 2010-05-02 19:27:57.000 122 30776.67 106.74 43624.27 88888.00 2010-05-02 19:27:58.000 122 30776.65 106.67 43624.36 88888.00 2010-05-02 19:27:59.000 122 30776.65 106.67 43624.38 88888.00 2010-05-02 19:28:00.000 122 30776.68 106.64 43624.39 53382.29 2010-05-02 19:28:01.000 122 30776.68 106.63 43624.35 88888.00 2010-05-02 19:28:02.000 122 30776.66 106.58 43624.28 88888.00 2010-05-02 19:28:03.000 122 30776.72 106.50 43624.33 88888.00 2010-05-02 19:28:04.000 122 30776.70 106.44 43624.29 88888.00 2010-05-02 19:28:05.000 122 30776.64 106.41 43624.24 53382.31 2010-05-02 19:28:06.000 122 30776.64 106.38 43624.16 88888.00 2010-05-02 19:28:07.000 122 30776.66 106.34 43624.23 88888.00 2010-05-02 19:28:08.000 122 30776.63 106.31 43624.21 88888.00 2010-05-02 19:28:09.000 122 30776.62 106.25 43624.20 88888.00 2010-05-02 19:28:10.000 122 30776.62 106.20 43624.14 53382.24 2010-05-02 19:28:11.000 122 30776.63 106.22 43624.14 88888.00 2010-05-02 19:28:12.000 122 30776.63 106.22 43624.16 88888.00 2010-05-02 19:28:13.000 122 30776.59 106.16 43624.17 88888.00 2010-05-02 19:28:14.000 122 30776.54 106.10 43624.18 88888.00 2010-05-02 19:28:15.000 122 30776.50 106.12 43624.22 53382.17 2010-05-02 19:28:16.000 122 30776.47 106.10 43624.20 88888.00 2010-05-02 19:28:17.000 122 30776.45 106.08 43624.19 88888.00 2010-05-02 19:28:18.000 122 30776.43 106.09 43624.18 88888.00 2010-05-02 19:28:19.000 122 30776.46 106.09 43624.18 88888.00 2010-05-02 19:28:20.000 122 30776.53 106.07 43624.22 53382.12 2010-05-02 19:28:21.000 122 30776.51 106.04 43624.19 88888.00 2010-05-02 19:28:22.000 122 30776.50 106.03 43624.28 88888.00 2010-05-02 19:28:23.000 122 30776.48 106.01 43624.24 88888.00 2010-05-02 19:28:24.000 122 30776.46 106.05 43624.20 88888.00 2010-05-02 19:28:25.000 122 30776.44 106.07 43624.24 53382.13 2010-05-02 19:28:26.000 122 30776.45 106.07 43624.19 88888.00 2010-05-02 19:28:27.000 122 30776.49 106.06 43624.21 88888.00 2010-05-02 19:28:28.000 122 30776.48 106.07 43624.22 88888.00 2010-05-02 19:28:29.000 122 30776.48 106.11 43624.23 88888.00 2010-05-02 19:28:30.000 122 30776.49 106.10 43624.28 53382.13 2010-05-02 19:28:31.000 122 30776.51 106.07 43624.25 88888.00 2010-05-02 19:28:32.000 122 30776.50 106.09 43624.21 88888.00 2010-05-02 19:28:33.000 122 30776.51 106.05 43624.20 88888.00 2010-05-02 19:28:34.000 122 30776.51 106.06 43624.22 88888.00 2010-05-02 19:28:35.000 122 30776.53 106.09 43624.17 53382.12 2010-05-02 19:28:36.000 122 30776.54 106.11 43624.16 88888.00 2010-05-02 19:28:37.000 122 30776.54 106.07 43624.19 88888.00 2010-05-02 19:28:38.000 122 30776.50 106.00 43624.26 88888.00 2010-05-02 19:28:39.000 122 30776.48 105.98 43624.25 88888.00 2010-05-02 19:28:40.000 122 30776.49 106.02 43624.21 53382.17 2010-05-02 19:28:41.000 122 30776.49 106.02 43624.21 88888.00 2010-05-02 19:28:42.000 122 30776.50 106.01 43624.22 88888.00 2010-05-02 19:28:43.000 122 30776.47 105.98 43624.21 88888.00 2010-05-02 19:28:44.000 122 30776.45 105.95 43624.21 88888.00 2010-05-02 19:28:45.000 122 30776.43 105.89 43624.16 53382.11 2010-05-02 19:28:46.000 122 30776.45 105.90 43624.14 88888.00 2010-05-02 19:28:47.000 122 30776.47 105.89 43624.14 88888.00 2010-05-02 19:28:48.000 122 30776.47 105.84 43624.15 88888.00 2010-05-02 19:28:49.000 122 30776.45 105.81 43624.13 88888.00 2010-05-02 19:28:50.000 122 30776.45 105.80 43624.10 53382.06 2010-05-02 19:28:51.000 122 30776.46 105.81 43624.05 88888.00 2010-05-02 19:28:52.000 122 30776.48 105.79 43624.10 88888.00 2010-05-02 19:28:53.000 122 30776.46 105.76 43624.16 88888.00 2010-05-02 19:28:54.000 122 30776.52 105.76 43624.17 88888.00 2010-05-02 19:28:55.000 122 30776.50 105.77 43624.18 53382.01 2010-05-02 19:28:56.000 122 30776.50 105.77 43624.18 88888.00 2010-05-02 19:28:57.000 122 30776.46 105.77 43624.19 88888.00 2010-05-02 19:28:58.000 122 30776.46 105.80 43624.17 88888.00 2010-05-02 19:28:59.000 122 30776.47 105.79 43624.17 88888.00 2010-05-02 19:29:00.000 122 30776.48 105.82 43624.16 53382.05 2010-05-02 19:29:01.000 122 30776.49 105.85 43624.16 88888.00 2010-05-02 19:29:02.000 122 30776.47 105.84 43624.17 88888.00 2010-05-02 19:29:03.000 122 30776.45 105.82 43624.20 88888.00 2010-05-02 19:29:04.000 122 30776.46 105.82 43624.18 88888.00 2010-05-02 19:29:05.000 122 30776.49 105.85 43624.17 53382.05 2010-05-02 19:29:06.000 122 30776.50 105.88 43624.23 88888.00 2010-05-02 19:29:07.000 122 30776.48 105.89 43624.21 88888.00 2010-05-02 19:29:08.000 122 30776.51 105.85 43624.14 88888.00 2010-05-02 19:29:09.000 122 30776.50 105.84 43624.11 88888.00 2010-05-02 19:29:10.000 122 30776.45 105.83 43624.11 53382.07 2010-05-02 19:29:11.000 122 30776.44 105.81 43624.11 88888.00 2010-05-02 19:29:12.000 122 30776.42 105.77 43624.10 88888.00 2010-05-02 19:29:13.000 122 30776.38 105.71 43624.07 88888.00 2010-05-02 19:29:14.000 122 30776.35 105.67 43624.07 88888.00 2010-05-02 19:29:15.000 122 30776.34 105.66 43624.07 53382.00 2010-05-02 19:29:16.000 122 30776.32 105.61 43624.09 88888.00 2010-05-02 19:29:17.000 122 30776.29 105.56 43624.09 88888.00 2010-05-02 19:29:18.000 122 30776.28 105.53 43624.15 88888.00 2010-05-02 19:29:19.000 122 30776.27 105.49 43624.15 88888.00 2010-05-02 19:29:20.000 122 30776.27 105.48 43624.18 53381.90 2010-05-02 19:29:21.000 122 30776.30 105.45 43624.17 88888.00 2010-05-02 19:29:22.000 122 30776.30 105.42 43624.12 88888.00 2010-05-02 19:29:23.000 122 30776.28 105.45 43624.10 88888.00 2010-05-02 19:29:24.000 122 30776.24 105.47 43624.11 88888.00 2010-05-02 19:29:25.000 122 30776.23 105.45 43624.12 53381.84 2010-05-02 19:29:26.000 122 30776.23 105.48 43624.07 88888.00 2010-05-02 19:29:27.000 122 30776.23 105.54 43624.07 88888.00 2010-05-02 19:29:28.000 122 30776.24 105.57 43624.08 88888.00 2010-05-02 19:29:29.000 122 30776.22 105.61 43624.09 88888.00 2010-05-02 19:29:30.000 122 30776.22 105.64 43624.10 53381.83 2010-05-02 19:29:31.000 122 30776.23 105.66 43624.11 88888.00 2010-05-02 19:29:32.000 122 30776.21 105.72 43624.09 88888.00 2010-05-02 19:29:33.000 122 30776.20 105.79 43624.13 88888.00 2010-05-02 19:29:34.000 122 30776.19 105.81 43624.14 88888.00 2010-05-02 19:29:35.000 122 30776.19 105.79 43624.07 53381.87 2010-05-02 19:29:36.000 122 30776.17 105.79 43624.01 88888.00 2010-05-02 19:29:37.000 122 30776.11 105.75 43623.99 88888.00 2010-05-02 19:29:38.000 122 30776.10 105.70 43623.98 88888.00 2010-05-02 19:29:39.000 122 30776.06 105.68 43623.98 88888.00 2010-05-02 19:29:40.000 122 30776.03 105.65 43624.01 53381.77 2010-05-02 19:29:41.000 122 30775.98 105.58 43624.00 88888.00 2010-05-02 19:29:42.000 122 30775.94 105.53 43623.96 88888.00 2010-05-02 19:29:43.000 122 30775.93 105.45 43623.96 88888.00 2010-05-02 19:29:44.000 122 30775.91 105.40 43623.95 88888.00 2010-05-02 19:29:45.000 122 30775.90 105.38 43623.95 53381.58 2010-05-02 19:29:46.000 122 30775.87 105.35 43623.92 88888.00 2010-05-02 19:29:47.000 122 30775.93 105.35 43623.88 88888.00 2010-05-02 19:29:48.000 122 30775.94 105.35 43623.80 88888.00 2010-05-02 19:29:49.000 122 30775.89 105.34 43623.82 88888.00 2010-05-02 19:29:50.000 122 30775.88 105.37 43623.84 53381.43 2010-05-02 19:29:51.000 122 30775.88 105.38 43623.82 88888.00 2010-05-02 19:29:52.000 122 30775.88 105.40 43623.85 88888.00 2010-05-02 19:29:53.000 122 30775.94 105.44 43623.95 88888.00 2010-05-02 19:29:54.000 122 30776.01 105.46 43624.00 88888.00 2010-05-02 19:29:55.000 122 30776.04 105.48 43624.00 53381.60 2010-05-02 19:29:56.000 122 30776.06 105.49 43624.03 88888.00 2010-05-02 19:29:57.000 122 30776.09 105.51 43624.05 88888.00 2010-05-02 19:29:58.000 122 30776.09 105.52 43624.03 88888.00 2010-05-02 19:29:59.000 122 30776.12 105.56 43624.06 88888.00 2010-05-02 19:30:00.000 122 30776.14 105.57 43624.02 53381.79 2010-05-02 19:30:01.000 122 30776.19 105.57 43624.01 88888.00 2010-05-02 19:30:02.000 122 30776.24 105.56 43624.03 88888.00 2010-05-02 19:30:03.000 122 30776.24 105.52 43624.03 88888.00 2010-05-02 19:30:04.000 122 30776.23 105.50 43624.06 88888.00 2010-05-02 19:30:05.000 122 30776.28 105.49 43624.03 53381.87 2010-05-02 19:30:06.000 122 30776.37 105.54 43624.03 88888.00 2010-05-02 19:30:07.000 122 30776.38 105.56 43624.08 88888.00 2010-05-02 19:30:08.000 122 30776.37 105.56 43624.08 88888.00 2010-05-02 19:30:09.000 122 30776.38 105.54 43624.13 88888.00 2010-05-02 19:30:10.000 122 30776.39 105.56 43624.10 53381.98 2010-05-02 19:30:11.000 122 30776.43 105.56 43624.09 88888.00 2010-05-02 19:30:12.000 122 30776.49 105.54 43624.09 88888.00 2010-05-02 19:30:13.000 122 30776.50 105.56 43624.09 88888.00 2010-05-02 19:30:14.000 122 30776.52 105.58 43624.09 88888.00 2010-05-02 19:30:15.000 122 30776.51 105.57 43624.09 53382.05 2010-05-02 19:30:16.000 122 30776.53 105.63 43624.08 88888.00 2010-05-02 19:30:17.000 122 30776.54 105.65 43624.03 88888.00 2010-05-02 19:30:18.000 122 30776.57 105.67 43624.04 88888.00 2010-05-02 19:30:19.000 122 30776.60 105.65 43624.02 88888.00 2010-05-02 19:30:20.000 122 30776.62 105.62 43624.05 53382.13 2010-05-02 19:30:21.000 122 30776.61 105.57 43624.09 88888.00 2010-05-02 19:30:22.000 122 30776.63 105.57 43624.09 88888.00 2010-05-02 19:30:23.000 122 30776.66 105.55 43624.09 88888.00 2010-05-02 19:30:24.000 122 30776.63 105.55 43624.03 88888.00 2010-05-02 19:30:25.000 122 30776.64 105.55 43624.02 53382.15 2010-05-02 19:30:26.000 122 30776.65 105.52 43623.99 88888.00 2010-05-02 19:30:27.000 122 30776.64 105.49 43624.01 88888.00 2010-05-02 19:30:28.000 122 30776.64 105.48 43624.07 88888.00 2010-05-02 19:30:29.000 122 30776.69 105.52 43624.10 88888.00 2010-05-02 19:30:30.000 122 30776.70 105.54 43624.11 53382.14 2010-05-02 19:30:31.000 122 30776.72 105.56 43624.12 88888.00 2010-05-02 19:30:32.000 122 30776.75 105.56 43624.07 88888.00 2010-05-02 19:30:33.000 122 30776.76 105.57 43624.10 88888.00 2010-05-02 19:30:34.000 122 30776.78 105.56 43624.10 88888.00 2010-05-02 19:30:35.000 122 30776.82 105.59 43624.10 53382.25 2010-05-02 19:30:36.000 122 30776.86 105.63 43624.17 88888.00 2010-05-02 19:30:37.000 122 30776.87 105.66 43624.20 88888.00 2010-05-02 19:30:38.000 122 30776.89 105.67 43624.15 88888.00 2010-05-02 19:30:39.000 122 30776.93 105.65 43624.13 88888.00 2010-05-02 19:30:40.000 122 30776.97 105.65 43624.12 53382.37 2010-05-02 19:30:41.000 122 30776.99 105.65 43624.16 88888.00 2010-05-02 19:30:42.000 122 30777.00 105.64 43624.24 88888.00 2010-05-02 19:30:43.000 122 30776.99 105.66 43624.21 88888.00 2010-05-02 19:30:44.000 122 30777.01 105.72 43624.19 88888.00 2010-05-02 19:30:45.000 122 30777.01 105.73 43624.18 53382.41 2010-05-02 19:30:46.000 122 30777.02 105.72 43624.13 88888.00 2010-05-02 19:30:47.000 122 30777.04 105.75 43624.09 88888.00 2010-05-02 19:30:48.000 122 30777.05 105.77 43624.18 88888.00 2010-05-02 19:30:49.000 122 30777.09 105.79 43624.20 88888.00 2010-05-02 19:30:50.000 122 30777.14 105.80 43624.20 53382.45 2010-05-02 19:30:51.000 122 30777.18 105.80 43624.23 88888.00 2010-05-02 19:30:52.000 122 30777.16 105.80 43624.22 88888.00 2010-05-02 19:30:53.000 122 30777.16 105.79 43624.23 88888.00 2010-05-02 19:30:54.000 122 30777.16 105.72 43624.23 88888.00 2010-05-02 19:30:55.000 122 30777.16 105.67 43624.20 53382.53 2010-05-02 19:30:56.000 122 30777.14 105.64 43624.19 88888.00 2010-05-02 19:30:57.000 122 30777.11 105.60 43624.16 88888.00 2010-05-02 19:30:58.000 122 30777.10 105.56 43624.16 88888.00 2010-05-02 19:30:59.000 122 30777.08 105.53 43624.15 88888.00 2010-05-02 19:31:00.000 122 30777.04 105.50 43624.09 53382.42 2010-05-02 19:31:01.000 122 30777.05 105.48 43624.11 88888.00 2010-05-02 19:31:02.000 122 30777.01 105.47 43624.10 88888.00 2010-05-02 19:31:03.000 122 30776.99 105.46 43624.11 88888.00 2010-05-02 19:31:04.000 122 30776.99 105.47 43624.14 88888.00 2010-05-02 19:31:05.000 122 30777.03 105.51 43624.07 53382.31 2010-05-02 19:31:06.000 122 30777.06 105.54 43624.13 88888.00 2010-05-02 19:31:07.000 122 30777.09 105.58 43624.16 88888.00 2010-05-02 19:31:08.000 122 30777.13 105.64 43624.18 88888.00 2010-05-02 19:31:09.000 122 30777.18 105.64 43624.21 88888.00 2010-05-02 19:31:10.000 122 30777.20 105.66 43624.21 53382.42 2010-05-02 19:31:11.000 122 30777.22 105.68 43624.21 88888.00 2010-05-02 19:31:12.000 122 30777.23 105.67 43624.23 88888.00 2010-05-02 19:31:13.000 122 30777.24 105.68 43624.25 88888.00 2010-05-02 19:31:14.000 122 30777.26 105.63 43624.16 88888.00 2010-05-02 19:31:15.000 122 30777.26 105.60 43624.18 53382.52 2010-05-02 19:31:16.000 122 30777.26 105.54 43624.17 88888.00 2010-05-02 19:31:17.000 122 30777.24 105.51 43624.16 88888.00 2010-05-02 19:31:18.000 122 30777.26 105.48 43624.19 88888.00 2010-05-02 19:31:19.000 122 30777.25 105.49 43624.19 88888.00 2010-05-02 19:31:20.000 122 30777.25 105.38 43624.15 53382.48 2010-05-02 19:31:21.000 122 30777.26 105.30 43624.11 88888.00 2010-05-02 19:31:22.000 122 30777.26 105.25 43624.05 88888.00 2010-05-02 19:31:23.000 122 30777.29 105.23 43624.07 88888.00 2010-05-02 19:31:24.000 122 30777.28 105.19 43624.07 88888.00 2010-05-02 19:31:25.000 122 30777.27 105.16 43624.09 53382.46 2010-05-02 19:31:26.000 122 30777.26 105.15 43624.08 88888.00 2010-05-02 19:31:27.000 122 30777.26 105.15 43624.09 88888.00 2010-05-02 19:31:28.000 122 30777.26 105.13 43624.09 88888.00 2010-05-02 19:31:29.000 122 30777.28 105.13 43624.12 88888.00 2010-05-02 19:31:30.000 122 30777.29 105.10 43624.12 53382.47 2010-05-02 19:31:31.000 122 30777.32 105.09 43624.04 88888.00 2010-05-02 19:31:32.000 122 30777.32 105.10 43624.04 88888.00 2010-05-02 19:31:33.000 122 30777.35 105.09 43624.04 88888.00 2010-05-02 19:31:34.000 122 30777.33 105.08 43624.02 88888.00 2010-05-02 19:31:35.000 122 30777.31 105.05 43624.06 53382.51 2010-05-02 19:31:36.000 122 30777.31 105.04 43624.08 88888.00 2010-05-02 19:31:37.000 122 30777.33 105.06 43624.08 88888.00 2010-05-02 19:31:38.000 122 30777.34 105.06 43624.08 88888.00 2010-05-02 19:31:39.000 122 30777.35 105.07 43624.12 88888.00 2010-05-02 19:31:40.000 122 30777.33 105.12 43624.10 53382.51 2010-05-02 19:31:41.000 122 30777.28 105.18 43624.11 88888.00 2010-05-02 19:31:42.000 122 30777.29 105.18 43624.07 88888.00 2010-05-02 19:31:43.000 122 30777.30 105.20 43624.04 88888.00 2010-05-02 19:31:44.000 122 30777.31 105.25 43624.08 88888.00 2010-05-02 19:31:45.000 122 30777.33 105.32 43624.10 53382.48 2010-05-02 19:31:46.000 122 30777.30 105.32 43624.10 88888.00 2010-05-02 19:31:47.000 122 30777.30 105.33 43624.12 88888.00 2010-05-02 19:31:48.000 122 30777.32 105.38 43624.10 88888.00 2010-05-02 19:31:49.000 122 30777.32 105.38 43624.13 88888.00 2010-05-02 19:31:50.000 122 30777.36 105.36 43624.15 53382.57 2010-05-02 19:31:51.000 122 30777.41 105.32 43624.14 88888.00 2010-05-02 19:31:52.000 122 30777.43 105.30 43624.10 88888.00 2010-05-02 19:31:53.000 122 30777.42 105.28 43624.10 88888.00 2010-05-02 19:31:54.000 122 30777.41 105.24 43624.06 88888.00 2010-05-02 19:31:55.000 122 30777.39 105.20 43624.04 53382.57 2010-05-02 19:31:56.000 122 30777.40 105.14 43624.06 88888.00 2010-05-02 19:31:57.000 122 30777.37 105.12 43624.04 88888.00 2010-05-02 19:31:58.000 122 30777.39 105.12 43624.07 88888.00 2010-05-02 19:31:59.000 122 30777.41 105.12 43624.11 88888.00 2010-05-02 19:32:00.000 122 30777.43 105.11 43624.07 53382.48 2010-05-02 19:32:01.000 122 30777.47 105.10 43624.05 88888.00 2010-05-02 19:32:02.000 122 30777.49 105.14 43624.11 88888.00 2010-05-02 19:32:03.000 122 30777.52 105.18 43624.12 88888.00 2010-05-02 19:32:04.000 122 30777.53 105.20 43624.12 88888.00 2010-05-02 19:32:05.000 122 30777.55 105.19 43624.17 53382.57 2010-05-02 19:32:06.000 122 30777.58 105.23 43624.19 88888.00 2010-05-02 19:32:07.000 122 30777.63 105.25 43624.21 88888.00 2010-05-02 19:32:08.000 122 30777.68 105.26 43624.22 88888.00 2010-05-02 19:32:09.000 122 30777.70 105.25 43624.19 88888.00 2010-05-02 19:32:10.000 122 30777.72 105.25 43624.17 53382.73 2010-05-02 19:32:11.000 122 30777.74 105.20 43624.17 88888.00 2010-05-02 19:32:12.000 122 30777.77 105.16 43624.19 88888.00 2010-05-02 19:32:13.000 122 30777.76 105.15 43624.19 88888.00 2010-05-02 19:32:14.000 122 30777.74 105.11 43624.18 88888.00 2010-05-02 19:32:15.000 122 30777.74 105.09 43624.16 53382.78 2010-05-02 19:32:16.000 122 30777.76 105.10 43624.14 88888.00 2010-05-02 19:32:17.000 122 30777.72 105.05 43624.08 88888.00 2010-05-02 19:32:18.000 122 30777.71 105.03 43624.08 88888.00 2010-05-02 19:32:19.000 122 30777.72 105.07 43624.12 88888.00 2010-05-02 19:32:20.000 122 30777.79 105.11 43624.15 53382.75 2010-05-02 19:32:21.000 122 30777.78 105.17 43624.16 88888.00 2010-05-02 19:32:22.000 122 30777.80 105.21 43624.18 88888.00 2010-05-02 19:32:23.000 122 30777.83 105.27 43624.21 88888.00 2010-05-02 19:32:24.000 122 30777.88 105.29 43624.21 88888.00 2010-05-02 19:32:25.000 122 30777.92 105.33 43624.19 53382.82 2010-05-02 19:32:26.000 122 30777.95 105.41 43624.21 88888.00 2010-05-02 19:32:27.000 122 30777.97 105.47 43624.20 88888.00 2010-05-02 19:32:28.000 122 30777.99 105.50 43624.21 88888.00 2010-05-02 19:32:29.000 122 30777.98 105.54 43624.23 88888.00 2010-05-02 19:32:30.000 122 30778.02 105.55 43624.26 53382.96 2010-05-02 19:32:31.000 122 30778.03 105.50 43624.23 88888.00 2010-05-02 19:32:32.000 122 30778.07 105.52 43624.22 88888.00 2010-05-02 19:32:33.000 122 30778.08 105.55 43624.25 88888.00 2010-05-02 19:32:34.000 122 30778.08 105.51 43624.27 88888.00 2010-05-02 19:32:35.000 122 30778.09 105.49 43624.24 53383.06 2010-05-02 19:32:36.000 122 30778.12 105.46 43624.25 88888.00 2010-05-02 19:32:37.000 122 30778.12 105.44 43624.25 88888.00 2010-05-02 19:32:38.000 122 30778.09 105.41 43624.20 88888.00 2010-05-02 19:32:39.000 122 30778.08 105.41 43624.18 88888.00 2010-05-02 19:32:40.000 122 30778.13 105.41 43624.18 53383.02 2010-05-02 19:32:41.000 122 30778.13 105.42 43624.19 88888.00 2010-05-02 19:32:42.000 122 30778.15 105.46 43624.21 88888.00 2010-05-02 19:32:43.000 122 30778.17 105.52 43624.20 88888.00 2010-05-02 19:32:44.000 122 30778.20 105.52 43624.26 88888.00 2010-05-02 19:32:45.000 122 30778.23 105.57 43624.27 53383.06 2010-05-02 19:32:46.000 122 30778.27 105.58 43624.23 88888.00 2010-05-02 19:32:47.000 122 30778.29 105.64 43624.22 88888.00 2010-05-02 19:32:48.000 122 30778.24 105.66 43624.20 88888.00 2010-05-02 19:32:49.000 122 30778.24 105.68 43624.24 88888.00 2010-05-02 19:32:50.000 122 30778.27 105.65 43624.20 53383.20 2010-05-02 19:32:51.000 122 30778.26 105.61 43624.17 88888.00 2010-05-02 19:32:52.000 122 30778.25 105.57 43624.15 88888.00 2010-05-02 19:32:53.000 122 30778.24 105.54 43624.19 88888.00 2010-05-02 19:32:54.000 122 30778.21 105.54 43624.18 88888.00 2010-05-02 19:32:55.000 122 30778.20 105.52 43624.14 53383.15 2010-05-02 19:32:56.000 122 30778.18 105.52 43624.16 88888.00 2010-05-02 19:32:57.000 122 30778.16 105.54 43624.15 88888.00 2010-05-02 19:32:58.000 122 30778.20 105.57 43624.17 88888.00 2010-05-02 19:32:59.000 122 30778.25 105.62 43624.12 88888.00 2010-05-02 19:33:00.000 122 30778.28 105.69 43624.16 53383.07 2010-05-02 19:33:01.000 122 30778.30 105.72 43624.20 88888.00 2010-05-02 19:33:02.000 122 30778.33 105.74 43624.16 88888.00 2010-05-02 19:33:03.000 122 30778.34 105.79 43624.24 88888.00 2010-05-02 19:33:04.000 122 30778.36 105.86 43624.29 88888.00 2010-05-02 19:33:05.000 122 30778.42 105.86 43624.26 53383.21 2010-05-02 19:33:06.000 122 30778.44 105.89 43624.25 88888.00 2010-05-02 19:33:07.000 122 30778.47 105.88 43624.25 88888.00 2010-05-02 19:33:08.000 122 30778.51 105.89 43624.23 88888.00 2010-05-02 19:33:09.000 122 30778.52 105.86 43624.20 88888.00 2010-05-02 19:33:10.000 122 30778.51 105.84 43624.16 53383.32 2010-05-02 19:33:11.000 122 30778.49 105.82 43624.13 88888.00 2010-05-02 19:33:12.000 122 30778.50 105.80 43624.14 88888.00 2010-05-02 19:33:13.000 122 30778.49 105.77 43624.16 88888.00 2010-05-02 19:33:14.000 122 30778.48 105.78 43624.15 88888.00 2010-05-02 19:33:15.000 122 30778.48 105.77 43624.13 53383.27 2010-05-02 19:33:16.000 122 30778.51 105.78 43624.18 88888.00 2010-05-02 19:33:17.000 122 30778.53 105.74 43624.18 88888.00 2010-05-02 19:33:18.000 122 30778.51 105.74 43624.16 88888.00 2010-05-02 19:33:19.000 122 30778.54 105.76 43624.14 88888.00 2010-05-02 19:33:20.000 122 30778.60 105.78 43624.12 53383.29 2010-05-02 19:33:21.000 122 30778.61 105.72 43624.11 88888.00 2010-05-02 19:33:22.000 122 30778.61 105.70 43624.12 88888.00 2010-05-02 19:33:23.000 122 30778.61 105.69 43624.14 88888.00 2010-05-02 19:33:24.000 122 30778.61 105.68 43624.13 88888.00 2010-05-02 19:33:25.000 122 30778.63 105.69 43624.13 53383.30 2010-05-02 19:33:26.000 122 30778.59 105.68 43624.11 88888.00 2010-05-02 19:33:27.000 122 30778.60 105.66 43624.08 88888.00 2010-05-02 19:33:28.000 122 30778.68 105.63 43624.11 88888.00 2010-05-02 19:33:29.000 122 30778.70 105.62 43624.13 88888.00 2010-05-02 19:33:30.000 122 30778.74 105.65 43624.15 53383.31 2010-05-02 19:33:31.000 122 30778.76 105.64 43624.16 88888.00 2010-05-02 19:33:32.000 122 30778.80 105.61 43624.14 88888.00 2010-05-02 19:33:33.000 122 30778.83 105.65 43624.14 88888.00 2010-05-02 19:33:34.000 122 30778.85 105.63 43624.14 88888.00 2010-05-02 19:33:35.000 122 30778.85 105.60 43624.13 53383.43 2010-05-02 19:33:36.000 122 30778.89 105.56 43624.11 88888.00 2010-05-02 19:33:37.000 122 30778.93 105.57 43624.11 88888.00 2010-05-02 19:33:38.000 122 30778.93 105.57 43624.14 88888.00 2010-05-02 19:33:39.000 122 30778.94 105.55 43624.10 88888.00 2010-05-02 19:33:40.000 122 30778.99 105.57 43624.08 53383.52 2010-05-02 19:33:41.000 122 30779.02 105.58 43624.13 88888.00 2010-05-02 19:33:42.000 122 30779.02 105.60 43624.20 88888.00 2010-05-02 19:33:43.000 122 30779.01 105.58 43624.23 88888.00 2010-05-02 19:33:44.000 122 30779.05 105.55 43624.20 88888.00 2010-05-02 19:33:45.000 122 30779.11 105.54 43624.20 53383.58 2010-05-02 19:33:46.000 122 30779.13 105.53 43624.22 88888.00 2010-05-02 19:33:47.000 122 30779.14 105.50 43624.21 88888.00 2010-05-02 19:33:48.000 122 30779.16 105.52 43624.20 88888.00 2010-05-02 19:33:49.000 122 30779.16 105.54 43624.18 88888.00 2010-05-02 19:33:50.000 122 30779.16 105.52 43624.13 53383.72 2010-05-02 19:33:51.000 122 30779.15 105.56 43624.13 88888.00 2010-05-02 19:33:52.000 122 30779.19 105.57 43624.16 88888.00 2010-05-02 19:33:53.000 122 30779.22 105.58 43624.16 88888.00 2010-05-02 19:33:54.000 122 30779.23 105.56 43624.14 88888.00 2010-05-02 19:33:55.000 122 30779.21 105.58 43624.12 53383.70 2010-05-02 19:33:56.000 122 30779.21 105.59 43624.11 88888.00 2010-05-02 19:33:57.000 122 30779.21 105.60 43624.14 88888.00 2010-05-02 19:33:58.000 122 30779.33 105.63 43624.11 88888.00 2010-05-02 19:33:59.000 122 30779.28 105.57 43624.18 88888.00 2010-05-02 19:34:00.000 122 30779.24 105.53 43624.21 53383.72 2010-05-02 19:34:01.000 122 30779.23 105.55 43624.21 88888.00 2010-05-02 19:34:02.000 122 30779.24 105.58 43624.23 88888.00 2010-05-02 19:34:03.000 122 30779.26 105.56 43624.24 88888.00 2010-05-02 19:34:04.000 122 30779.27 105.56 43624.23 88888.00 2010-05-02 19:34:05.000 122 30779.27 105.57 43624.22 53383.74 2010-05-02 19:34:06.000 122 30779.30 105.52 43624.19 88888.00 2010-05-02 19:34:07.000 122 30779.27 105.46 43624.18 88888.00 2010-05-02 19:34:08.000 122 30779.28 105.45 43624.18 88888.00 2010-05-02 19:34:09.000 122 30779.27 105.40 43624.15 88888.00 2010-05-02 19:34:10.000 122 30779.21 105.39 43624.15 53383.70 2010-05-02 19:34:11.000 122 30779.19 105.38 43624.09 88888.00 2010-05-02 19:34:12.000 122 30779.22 105.35 43624.13 88888.00 2010-05-02 19:34:13.000 122 30779.22 105.36 43624.13 88888.00 2010-05-02 19:34:14.000 122 30779.24 105.37 43624.09 88888.00 2010-05-02 19:34:15.000 122 30779.24 105.39 43624.11 53383.65 2010-05-02 19:34:16.000 122 30779.23 105.42 43624.10 88888.00 2010-05-02 19:34:17.000 122 30779.23 105.42 43624.13 88888.00 2010-05-02 19:34:18.000 122 30779.28 105.42 43624.14 88888.00 2010-05-02 19:34:19.000 122 30779.33 105.42 43624.15 88888.00 2010-05-02 19:34:20.000 122 30779.37 105.50 43624.16 53383.70 2010-05-02 19:34:21.000 122 30779.37 105.56 43624.17 88888.00 2010-05-02 19:34:22.000 122 30779.39 105.54 43624.15 88888.00 2010-05-02 19:34:23.000 122 30779.43 105.52 43624.17 88888.00 2010-05-02 19:34:24.000 122 30779.45 105.55 43624.18 88888.00 2010-05-02 19:34:25.000 122 30779.45 105.54 43624.22 53383.83 2010-05-02 19:34:26.000 122 30779.44 105.56 43624.22 88888.00 2010-05-02 19:34:27.000 122 30779.45 105.56 43624.20 88888.00 2010-05-02 19:34:28.000 122 30779.47 105.58 43624.19 88888.00 2010-05-02 19:34:29.000 122 30779.51 105.58 43624.17 88888.00 2010-05-02 19:34:30.000 122 30779.50 105.58 43624.19 53383.83 2010-05-02 19:34:31.000 122 30779.47 105.57 43624.16 88888.00 2010-05-02 19:34:32.000 122 30779.47 105.55 43624.16 88888.00 2010-05-02 19:34:33.000 122 30779.44 105.50 43624.18 88888.00 2010-05-02 19:34:34.000 122 30779.41 105.52 43624.21 88888.00 2010-05-02 19:34:35.000 122 30779.40 105.55 43624.27 53383.81 2010-05-02 19:34:36.000 122 30779.39 105.53 43624.28 88888.00 2010-05-02 19:34:37.000 122 30779.39 105.46 43624.19 88888.00 2010-05-02 19:34:38.000 122 30779.40 105.47 43624.14 88888.00 2010-05-02 19:34:39.000 122 30779.40 105.46 43624.13 88888.00 2010-05-02 19:34:40.000 122 30779.38 105.42 43624.10 53383.75 2010-05-02 19:34:41.000 122 30779.35 105.41 43624.09 88888.00 2010-05-02 19:34:42.000 122 30779.34 105.43 43624.10 88888.00 2010-05-02 19:34:43.000 122 30779.34 105.37 43624.10 88888.00 2010-05-02 19:34:44.000 122 30779.34 105.34 43624.14 88888.00 2010-05-02 19:34:45.000 122 30779.33 105.35 43624.08 53383.68 2010-05-02 19:34:46.000 122 30779.33 105.38 43624.06 88888.00 2010-05-02 19:34:47.000 122 30779.34 105.39 43624.06 88888.00 2010-05-02 19:34:48.000 122 30779.36 105.40 43624.04 88888.00 2010-05-02 19:34:49.000 122 30779.35 105.44 43624.08 88888.00 2010-05-02 19:34:50.000 122 30779.36 105.49 43624.12 53383.67 2010-05-02 19:34:51.000 122 30779.38 105.53 43624.13 88888.00 2010-05-02 19:34:52.000 122 30779.42 105.54 43624.14 88888.00 2010-05-02 19:34:53.000 122 30779.43 105.62 43624.19 88888.00 2010-05-02 19:34:54.000 122 30779.47 105.60 43624.15 88888.00 2010-05-02 19:34:55.000 122 30779.51 105.57 43624.13 53383.79 2010-05-02 19:34:56.000 122 30779.52 105.56 43624.11 88888.00 2010-05-02 19:34:57.000 122 30779.51 105.52 43624.10 88888.00 2010-05-02 19:34:58.000 122 30779.47 105.54 43624.12 88888.00 2010-05-02 19:34:59.000 122 30779.46 105.57 43624.15 88888.00 2010-05-02 19:35:00.000 122 30779.46 105.63 43624.14 53383.76 2010-05-02 19:35:01.000 122 30779.43 105.60 43624.11 88888.00 2010-05-02 19:35:02.000 122 30779.39 105.55 43624.09 88888.00 2010-05-02 19:35:03.000 122 30779.38 105.57 43624.08 88888.00 2010-05-02 19:35:04.000 122 30779.39 105.60 43624.04 88888.00 2010-05-02 19:35:05.000 122 30779.34 105.56 43624.08 53383.69 2010-05-02 19:35:06.000 122 30779.29 105.55 43624.16 88888.00 2010-05-02 19:35:07.000 122 30779.37 105.68 43624.12 88888.00 2010-05-02 19:35:08.000 122 30779.41 105.76 43624.14 88888.00 2010-05-02 19:35:09.000 122 30779.45 105.77 43624.12 88888.00 2010-05-02 19:35:10.000 122 30779.46 105.83 43624.13 53383.71 2010-05-02 19:35:11.000 122 30779.48 105.90 43624.14 88888.00 2010-05-02 19:35:12.000 122 30779.48 105.95 43624.16 88888.00 2010-05-02 19:35:13.000 122 30779.45 105.91 43624.13 88888.00 2010-05-02 19:35:14.000 122 30779.45 105.91 43624.14 88888.00 2010-05-02 19:35:15.000 122 30779.44 105.91 43624.15 53383.81 2010-05-02 19:35:16.000 122 30779.43 105.89 43624.13 88888.00 2010-05-02 19:35:17.000 122 30779.45 105.88 43624.14 88888.00 2010-05-02 19:35:18.000 122 30779.44 105.88 43624.10 88888.00 2010-05-02 19:35:19.000 122 30779.43 105.85 43624.07 88888.00 2010-05-02 19:35:20.000 122 30779.42 105.83 43624.01 53383.72 2010-05-02 19:35:21.000 122 30779.42 105.81 43624.01 88888.00 2010-05-02 19:35:22.000 122 30779.38 105.77 43624.04 88888.00 2010-05-02 19:35:23.000 122 30779.35 105.77 43623.99 88888.00 2010-05-02 19:35:24.000 122 30779.32 105.76 43623.98 88888.00 2010-05-02 19:35:25.000 122 30779.30 105.74 43623.97 53383.67 2010-05-02 19:35:26.000 122 30779.32 105.74 43623.92 88888.00 2010-05-02 19:35:27.000 122 30779.33 105.77 43623.87 88888.00 2010-05-02 19:35:28.000 122 30779.29 105.74 43623.92 88888.00 2010-05-02 19:35:29.000 122 30779.29 105.75 43623.97 88888.00 2010-05-02 19:35:30.000 122 30779.29 105.77 43624.00 53383.49 2010-05-02 19:35:31.000 122 30779.27 105.85 43623.97 88888.00 2010-05-02 19:35:32.000 122 30779.28 105.90 43623.94 88888.00 2010-05-02 19:35:33.000 122 30779.32 105.93 43623.91 88888.00 2010-05-02 19:35:34.000 122 30779.26 105.92 43624.01 88888.00 2010-05-02 19:35:35.000 122 30779.27 105.94 43624.06 53383.56 2010-05-02 19:35:36.000 122 30779.27 105.96 43624.06 88888.00 2010-05-02 19:35:37.000 122 30779.24 105.99 43624.06 88888.00 2010-05-02 19:35:38.000 122 30779.23 106.06 43624.08 88888.00 2010-05-02 19:35:39.000 122 30779.22 106.07 43624.08 88888.00 2010-05-02 19:35:40.000 122 30779.21 106.04 43624.02 53383.56 2010-05-02 19:35:41.000 122 30779.19 106.03 43624.00 88888.00 2010-05-02 19:35:42.000 122 30779.17 106.02 43624.01 88888.00 2010-05-02 19:35:43.000 122 30779.14 105.98 43624.00 88888.00 2010-05-02 19:35:44.000 122 30779.17 106.02 43623.94 88888.00 2010-05-02 19:35:45.000 122 30779.15 106.02 43623.93 53383.45 2010-05-02 19:35:46.000 122 30779.12 106.05 43623.87 88888.00 2010-05-02 19:35:47.000 122 30779.13 106.08 43623.86 88888.00 2010-05-02 19:35:48.000 122 30779.10 106.10 43623.94 88888.00 2010-05-02 19:35:49.000 122 30779.12 106.14 43623.91 88888.00 2010-05-02 19:35:50.000 122 30779.11 106.17 43623.88 53383.35 2010-05-02 19:35:51.000 122 30779.14 106.24 43623.81 88888.00 2010-05-02 19:35:52.000 122 30779.11 106.28 43623.82 88888.00 2010-05-02 19:35:53.000 122 30779.06 106.32 43623.87 88888.00 2010-05-02 19:35:54.000 122 30779.04 106.34 43623.87 88888.00 2010-05-02 19:35:55.000 122 30779.04 106.36 43623.86 53383.31 2010-05-02 19:35:56.000 122 30779.03 106.39 43623.86 88888.00 2010-05-02 19:35:57.000 122 30779.03 106.42 43623.84 88888.00 2010-05-02 19:35:58.000 122 30779.01 106.48 43623.86 88888.00 2010-05-02 19:35:59.000 122 30779.02 106.53 43623.83 88888.00 2010-05-02 19:36:00.000 122 30779.00 106.58 43623.86 53383.28 2010-05-02 19:36:01.000 122 30778.97 106.59 43623.91 88888.00 2010-05-02 19:36:02.000 122 30778.97 106.60 43623.90 88888.00 2010-05-02 19:36:03.000 122 30778.96 106.62 43623.89 88888.00 2010-05-02 19:36:04.000 122 30778.97 106.58 43623.87 88888.00 2010-05-02 19:36:05.000 122 30778.97 106.58 43623.83 53383.29 2010-05-02 19:36:06.000 122 30778.96 106.62 43623.83 88888.00 2010-05-02 19:36:07.000 122 30778.94 106.62 43623.81 88888.00 2010-05-02 19:36:08.000 122 30778.87 106.63 43623.79 88888.00 2010-05-02 19:36:09.000 122 30778.85 106.61 43623.75 88888.00 2010-05-02 19:36:10.000 122 30778.86 106.58 43623.74 53383.19 2010-05-02 19:36:11.000 122 30778.85 106.57 43623.81 88888.00 2010-05-02 19:36:12.000 122 30778.87 106.66 43623.85 88888.00 2010-05-02 19:36:13.000 122 30778.91 106.76 43623.84 88888.00 2010-05-02 19:36:14.000 122 30778.95 106.82 43623.85 88888.00 2010-05-02 19:36:15.000 122 30778.96 106.88 43623.87 53383.23 2010-05-02 19:36:16.000 122 30779.00 106.98 43623.87 88888.00 2010-05-02 19:36:17.000 122 30779.01 107.07 43623.93 88888.00 2010-05-02 19:36:18.000 122 30779.08 107.11 43623.96 88888.00 2010-05-02 19:36:19.000 122 30779.16 107.14 43623.96 88888.00 2010-05-02 19:36:20.000 122 30779.19 107.23 43623.92 53383.43 2010-05-02 19:36:21.000 122 30779.22 107.29 43623.89 88888.00 2010-05-02 19:36:22.000 122 30779.27 107.32 43623.92 88888.00 2010-05-02 19:36:23.000 122 30779.28 107.34 43623.96 88888.00 2010-05-02 19:36:24.000 122 30779.31 107.32 43623.95 88888.00 2010-05-02 19:36:25.000 122 30779.32 107.33 43623.93 53383.57 2010-05-02 19:36:26.000 122 30779.30 107.31 43623.87 88888.00 2010-05-02 19:36:27.000 122 30779.29 107.32 43623.91 88888.00 2010-05-02 19:36:28.000 122 30779.28 107.30 43623.92 88888.00 2010-05-02 19:36:29.000 122 30779.28 107.31 43623.89 88888.00 2010-05-02 19:36:30.000 122 30779.28 107.30 43623.87 53383.52 2010-05-02 19:36:31.000 122 30779.25 107.32 43623.88 88888.00 2010-05-02 19:36:32.000 122 30779.26 107.36 43623.85 88888.00 2010-05-02 19:36:33.000 122 30779.22 107.35 43623.84 88888.00 2010-05-02 19:36:34.000 122 30779.20 107.38 43623.85 88888.00 2010-05-02 19:36:35.000 122 30779.21 107.40 43623.86 53383.41 2010-05-02 19:36:36.000 122 30779.23 107.41 43623.89 88888.00 2010-05-02 19:36:37.000 122 30779.27 107.43 43623.86 88888.00 2010-05-02 19:36:38.000 122 30779.30 107.46 43623.87 88888.00 2010-05-02 19:36:39.000 122 30779.29 107.53 43623.86 88888.00 2010-05-02 19:36:40.000 122 30779.33 107.57 43623.90 53383.51 2010-05-02 19:36:41.000 122 30779.39 107.61 43623.92 88888.00 2010-05-02 19:36:42.000 122 30779.43 107.66 43623.94 88888.00 2010-05-02 19:36:43.000 122 30779.47 107.71 43623.96 88888.00 2010-05-02 19:36:44.000 122 30779.45 107.77 43623.96 88888.00 2010-05-02 19:36:45.000 122 30779.45 107.78 43623.94 53383.63 2010-05-02 19:36:46.000 122 30779.46 107.79 43623.92 88888.00 2010-05-02 19:36:47.000 122 30779.46 107.84 43623.88 88888.00 2010-05-02 19:36:48.000 122 30779.52 107.88 43623.88 88888.00 2010-05-02 19:36:49.000 122 30779.54 107.89 43623.92 88888.00 2010-05-02 19:36:50.000 122 30779.51 107.92 43623.91 53383.69 2010-05-02 19:36:51.000 122 30779.48 107.94 43623.92 88888.00 2010-05-02 19:36:52.000 122 30779.48 107.97 43623.89 88888.00 2010-05-02 19:36:53.000 122 30779.51 108.04 43623.89 88888.00 2010-05-02 19:36:54.000 122 30779.55 108.05 43623.90 88888.00 2010-05-02 19:36:55.000 122 30779.55 108.05 43623.94 53383.71 2010-05-02 19:36:56.000 122 30779.56 108.07 43623.97 88888.00 2010-05-02 19:36:57.000 122 30779.59 108.07 43623.97 88888.00 2010-05-02 19:36:58.000 122 30779.60 108.08 43623.88 88888.00 2010-05-02 19:36:59.000 122 30779.58 108.13 43623.90 88888.00 2010-05-02 19:37:00.000 122 30779.61 108.16 43623.88 53383.69 2010-05-02 19:37:01.000 122 30779.60 108.13 43623.96 88888.00 2010-05-02 19:37:02.000 122 30779.64 108.13 43623.96 88888.00 2010-05-02 19:37:03.000 122 30779.67 108.19 43623.98 88888.00 2010-05-02 19:37:04.000 122 30779.67 108.21 43623.94 88888.00 2010-05-02 19:37:05.000 122 30779.65 108.23 43623.93 53383.71 2010-05-02 19:37:06.000 122 30779.67 108.26 43623.90 88888.00 2010-05-02 19:37:07.000 122 30779.67 108.28 43623.93 88888.00 2010-05-02 19:37:08.000 122 30779.68 108.29 43623.98 88888.00 2010-05-02 19:37:09.000 122 30779.67 108.34 43623.93 88888.00 2010-05-02 19:37:10.000 122 30779.69 108.38 43623.95 53383.78 2010-05-02 19:37:11.000 122 30779.74 108.40 43623.94 88888.00 2010-05-02 19:37:12.000 122 30779.78 108.44 43623.92 88888.00 2010-05-02 19:37:13.000 122 30779.76 108.49 43623.92 88888.00 2010-05-02 19:37:14.000 122 30779.76 108.48 43623.89 88888.00 2010-05-02 19:37:15.000 122 30779.76 108.51 43623.94 53383.83 2010-05-02 19:37:16.000 122 30779.74 108.53 43623.88 88888.00 2010-05-02 19:37:17.000 122 30779.71 108.56 43623.81 88888.00 2010-05-02 19:37:18.000 122 30779.76 108.57 43623.78 88888.00 2010-05-02 19:37:19.000 122 30779.74 108.54 43623.79 88888.00 2010-05-02 19:37:20.000 122 30779.75 108.58 43623.83 53383.82 2010-05-02 19:37:21.000 122 30779.74 108.61 43623.84 88888.00 2010-05-02 19:37:22.000 122 30779.81 108.60 43623.83 88888.00 2010-05-02 19:37:23.000 122 30779.81 108.59 43623.81 88888.00 2010-05-02 19:37:24.000 122 30779.78 108.62 43623.81 88888.00 2010-05-02 19:37:25.000 122 30779.79 108.64 43623.80 53383.81 2010-05-02 19:37:26.000 122 30779.82 108.67 43623.82 88888.00 2010-05-02 19:37:27.000 122 30779.85 108.73 43623.83 88888.00 2010-05-02 19:37:28.000 122 30779.88 108.76 43623.86 88888.00 2010-05-02 19:37:29.000 122 30779.86 108.81 43623.88 88888.00 2010-05-02 19:37:30.000 122 30779.89 108.83 43623.90 53383.80 2010-05-02 19:37:31.000 122 30779.89 108.89 43623.84 88888.00 2010-05-02 19:37:32.000 122 30779.89 108.90 43623.84 88888.00 2010-05-02 19:37:33.000 122 30779.90 108.90 43623.84 88888.00 2010-05-02 19:37:34.000 122 30779.90 108.89 43623.84 88888.00 2010-05-02 19:37:35.000 122 30779.90 108.90 43623.85 53383.84 2010-05-02 19:37:36.000 122 30779.84 108.90 43623.77 88888.00 2010-05-02 19:37:37.000 122 30779.85 108.89 43623.77 88888.00 2010-05-02 19:37:38.000 122 30779.83 108.88 43623.81 88888.00 2010-05-02 19:37:39.000 122 30779.80 108.90 43623.82 88888.00 2010-05-02 19:37:40.000 122 30779.80 108.90 43623.76 53383.77 2010-05-02 19:37:41.000 122 30779.82 108.91 43623.71 88888.00 2010-05-02 19:37:42.000 122 30779.81 108.93 43623.73 88888.00 2010-05-02 19:37:43.000 122 30779.79 108.91 43623.75 88888.00 2010-05-02 19:37:44.000 122 30779.80 108.89 43623.78 88888.00 2010-05-02 19:37:45.000 122 30779.80 108.92 43623.73 53383.73 2010-05-02 19:37:46.000 122 30779.79 108.96 43623.73 88888.00 2010-05-02 19:37:47.000 122 30779.80 108.97 43623.75 88888.00 2010-05-02 19:37:48.000 122 30779.83 108.98 43623.78 88888.00 2010-05-02 19:37:49.000 122 30779.82 108.98 43623.80 88888.00 2010-05-02 19:37:50.000 122 30779.84 109.00 43623.77 53383.75 2010-05-02 19:37:51.000 122 30779.85 109.05 43623.79 88888.00 2010-05-02 19:37:52.000 122 30779.86 109.09 43623.80 88888.00 2010-05-02 19:37:53.000 122 30779.87 109.13 43623.75 88888.00 2010-05-02 19:37:54.000 122 30779.89 109.14 43623.80 88888.00 2010-05-02 19:37:55.000 122 30779.87 109.18 43623.82 53383.78 2010-05-02 19:37:56.000 122 30779.86 109.19 43623.80 88888.00 2010-05-02 19:37:57.000 122 30779.87 109.19 43623.73 88888.00 2010-05-02 19:37:58.000 122 30779.83 109.23 43623.73 88888.00 2010-05-02 19:37:59.000 122 30779.81 109.26 43623.69 88888.00 2010-05-02 19:38:00.000 122 30779.81 109.27 43623.73 53383.74 2010-05-02 19:38:01.000 122 30779.78 109.28 43623.70 88888.00 2010-05-02 19:38:02.000 122 30779.80 109.32 43623.70 88888.00 2010-05-02 19:38:03.000 122 30779.86 109.39 43623.64 88888.00 2010-05-02 19:38:04.000 122 30779.78 109.29 43623.68 88888.00 2010-05-02 19:38:05.000 122 30779.72 109.31 43623.73 53383.69 2010-05-02 19:38:06.000 122 30779.68 109.32 43623.73 88888.00 2010-05-02 19:38:07.000 122 30779.68 109.32 43623.68 88888.00 2010-05-02 19:38:08.000 122 30779.70 109.35 43623.69 88888.00 2010-05-02 19:38:09.000 122 30779.68 109.40 43623.70 88888.00 2010-05-02 19:38:10.000 122 30779.65 109.40 43623.65 53383.59 2010-05-02 19:38:11.000 122 30779.63 109.41 43623.64 88888.00 2010-05-02 19:38:12.000 122 30779.62 109.39 43623.64 88888.00 2010-05-02 19:38:13.000 122 30779.61 109.40 43623.70 88888.00 2010-05-02 19:38:14.000 122 30779.58 109.43 43623.70 88888.00 2010-05-02 19:38:15.000 122 30779.53 109.48 43623.71 53383.52 2010-05-02 19:38:16.000 122 30779.49 109.49 43623.67 88888.00 2010-05-02 19:38:17.000 122 30779.49 109.51 43623.64 88888.00 2010-05-02 19:38:18.000 122 30779.46 109.51 43623.66 88888.00 2010-05-02 19:38:19.000 122 30779.42 109.48 43623.66 88888.00 2010-05-02 19:38:20.000 122 30779.40 109.51 43623.66 53383.40 2010-05-02 19:38:21.000 122 30779.41 109.53 43623.63 88888.00 2010-05-02 19:38:22.000 122 30779.40 109.57 43623.64 88888.00 2010-05-02 19:38:23.000 122 30779.38 109.61 43623.61 88888.00 2010-05-02 19:38:24.000 122 30779.37 109.59 43623.62 88888.00 2010-05-02 19:38:25.000 122 30779.39 109.58 43623.59 53383.35 2010-05-02 19:38:26.000 122 30779.39 109.63 43623.54 88888.00 2010-05-02 19:38:27.000 122 30779.37 109.66 43623.54 88888.00 2010-05-02 19:38:28.000 122 30779.34 109.68 43623.57 88888.00 2010-05-02 19:38:29.000 122 30779.31 109.71 43623.55 88888.00 2010-05-02 19:38:30.000 122 30779.31 109.68 43623.56 53383.28 2010-05-02 19:38:31.000 122 30779.27 109.72 43623.55 88888.00 2010-05-02 19:38:32.000 122 30779.28 109.71 43623.54 88888.00 2010-05-02 19:38:33.000 122 30779.29 109.70 43623.54 88888.00 2010-05-02 19:38:34.000 122 30779.21 109.73 43623.56 88888.00 2010-05-02 19:38:35.000 122 30779.21 109.77 43623.49 53383.22 2010-05-02 19:38:36.000 122 30779.22 109.78 43623.52 88888.00 2010-05-02 19:38:37.000 122 30779.24 109.83 43623.56 88888.00 2010-05-02 19:38:38.000 122 30779.22 109.85 43623.51 88888.00 2010-05-02 19:38:39.000 122 30779.18 109.88 43623.46 88888.00 2010-05-02 19:38:40.000 122 30779.18 109.91 43623.47 53383.17 2010-05-02 19:38:41.000 122 30779.15 109.93 43623.50 88888.00 2010-05-02 19:38:42.000 122 30779.13 109.94 43623.50 88888.00 2010-05-02 19:38:43.000 122 30779.10 109.98 43623.51 88888.00 2010-05-02 19:38:44.000 122 30779.08 109.98 43623.50 88888.00 2010-05-02 19:38:45.000 122 30779.06 109.99 43623.50 53383.06 2010-05-02 19:38:46.000 122 30779.00 109.95 43623.45 88888.00 2010-05-02 19:38:47.000 122 30778.96 109.89 43623.38 88888.00 2010-05-02 19:38:48.000 122 30778.92 109.87 43623.35 88888.00 2010-05-02 19:38:49.000 122 30778.89 109.91 43623.36 88888.00 2010-05-02 19:38:50.000 122 30778.84 109.92 43623.37 53382.90 2010-05-02 19:38:51.000 122 30778.83 109.90 43623.31 88888.00 2010-05-02 19:38:52.000 122 30778.81 109.89 43623.29 88888.00 2010-05-02 19:38:53.000 122 30778.80 109.92 43623.31 88888.00 2010-05-02 19:38:54.000 122 30778.74 109.94 43623.31 88888.00 2010-05-02 19:38:55.000 122 30778.69 109.96 43623.32 53382.76 2010-05-02 19:38:56.000 122 30778.67 109.96 43623.32 88888.00 2010-05-02 19:38:57.000 122 30778.67 110.01 43623.32 88888.00 2010-05-02 19:38:58.000 122 30778.63 110.05 43623.32 88888.00 2010-05-02 19:38:59.000 122 30778.66 110.04 43623.36 88888.00 2010-05-02 19:39:00.000 122 30778.68 110.08 43623.38 53382.69 2010-05-02 19:39:01.000 122 30778.67 110.10 43623.37 88888.00 2010-05-02 19:39:02.000 122 30778.65 110.11 43623.38 88888.00 2010-05-02 19:39:03.000 122 30778.63 110.14 43623.37 88888.00 2010-05-02 19:39:04.000 122 30778.61 110.14 43623.35 88888.00 2010-05-02 19:39:05.000 122 30778.64 110.14 43623.31 53382.71 2010-05-02 19:39:06.000 122 30778.65 110.13 43623.27 88888.00 2010-05-02 19:39:07.000 122 30778.64 110.12 43623.29 88888.00 2010-05-02 19:39:08.000 122 30778.65 110.13 43623.31 88888.00 2010-05-02 19:39:09.000 122 30778.63 110.14 43623.31 88888.00 2010-05-02 19:39:10.000 122 30778.64 110.17 43623.30 53382.68 2010-05-02 19:39:11.000 122 30778.66 110.19 43623.31 88888.00 2010-05-02 19:39:12.000 122 30778.67 110.17 43623.30 88888.00 2010-05-02 19:39:13.000 122 30778.63 110.20 43623.30 88888.00 2010-05-02 19:39:14.000 122 30778.64 110.20 43623.32 88888.00 2010-05-02 19:39:15.000 122 30778.65 110.19 43623.32 53382.68 2010-05-02 19:39:16.000 122 30778.63 110.21 43623.33 88888.00 2010-05-02 19:39:17.000 122 30778.63 110.22 43623.28 88888.00 2010-05-02 19:39:18.000 122 30778.61 110.19 43623.21 88888.00 2010-05-02 19:39:19.000 122 30778.61 110.19 43623.23 88888.00 2010-05-02 19:39:20.000 122 30778.61 110.21 43623.28 53382.60 2010-05-02 19:39:21.000 122 30778.66 110.23 43623.31 88888.00 2010-05-02 19:39:22.000 122 30778.63 110.26 43623.30 88888.00 2010-05-02 19:39:23.000 122 30778.65 110.28 43623.28 88888.00 2010-05-02 19:39:24.000 122 30778.68 110.28 43623.27 88888.00 2010-05-02 19:39:25.000 122 30778.68 110.29 43623.33 53382.63 2010-05-02 19:39:26.000 122 30778.71 110.33 43623.35 88888.00 2010-05-02 19:39:27.000 122 30778.76 110.34 43623.35 88888.00 2010-05-02 19:39:28.000 122 30778.76 110.37 43623.35 88888.00 2010-05-02 19:39:29.000 122 30778.79 110.42 43623.33 88888.00 2010-05-02 19:39:30.000 122 30778.77 110.45 43623.34 53382.69 2010-05-02 19:39:31.000 122 30778.74 110.44 43623.34 88888.00 2010-05-02 19:39:32.000 122 30778.71 110.50 43623.33 88888.00 2010-05-02 19:39:33.000 122 30778.74 110.52 43623.32 88888.00 2010-05-02 19:39:34.000 122 30778.72 110.55 43623.33 88888.00 2010-05-02 19:39:35.000 122 30778.71 110.57 43623.34 53382.74 2010-05-02 19:39:36.000 122 30778.76 110.61 43623.30 88888.00 2010-05-02 19:39:37.000 122 30778.76 110.63 43623.24 88888.00 2010-05-02 19:39:38.000 122 30778.76 110.65 43623.24 88888.00 2010-05-02 19:39:39.000 122 30778.78 110.73 43623.32 88888.00 2010-05-02 19:39:40.000 122 30778.82 110.80 43623.37 53382.76 2010-05-02 19:39:41.000 122 30778.83 110.80 43623.35 88888.00 2010-05-02 19:39:42.000 122 30778.86 110.80 43623.31 88888.00 2010-05-02 19:39:43.000 122 30778.86 110.83 43623.29 88888.00 2010-05-02 19:39:44.000 122 30778.87 110.87 43623.23 88888.00 2010-05-02 19:39:45.000 122 30778.90 110.88 43623.23 53382.80 2010-05-02 19:39:46.000 122 30778.88 110.85 43623.22 88888.00 2010-05-02 19:39:47.000 122 30778.86 110.86 43623.24 88888.00 2010-05-02 19:39:48.000 122 30778.88 110.90 43623.23 88888.00 2010-05-02 19:39:49.000 122 30778.88 110.92 43623.21 88888.00 2010-05-02 19:39:50.000 122 30778.88 110.92 43623.17 53382.77 2010-05-02 19:39:51.000 122 30778.87 110.97 43623.21 88888.00 2010-05-02 19:39:52.000 122 30778.86 111.00 43623.21 88888.00 2010-05-02 19:39:53.000 122 30778.86 111.03 43623.16 88888.00 2010-05-02 19:39:54.000 122 30778.82 111.05 43623.16 88888.00 2010-05-02 19:39:55.000 122 30778.82 111.10 43623.24 53382.75 2010-05-02 19:39:56.000 122 30778.86 111.20 43623.26 88888.00 2010-05-02 19:39:57.000 122 30778.85 111.27 43623.29 88888.00 2010-05-02 19:39:58.000 122 30778.90 111.29 43623.33 88888.00 2010-05-02 19:39:59.000 122 30778.94 111.37 43623.38 88888.00 2010-05-02 19:40:00.000 122 30778.97 111.43 43623.37 53382.89 2010-05-02 19:40:01.000 122 30779.04 111.48 43623.33 88888.00 2010-05-02 19:40:02.000 122 30779.04 111.51 43623.34 88888.00 2010-05-02 19:40:03.000 122 30779.01 111.52 43623.31 88888.00 2010-05-02 19:40:04.000 122 30779.02 111.54 43623.31 88888.00 2010-05-02 19:40:05.000 122 30779.02 111.59 43623.34 53382.96 2010-05-02 19:40:06.000 122 30779.00 111.66 43623.34 88888.00 2010-05-02 19:40:07.000 122 30778.99 111.66 43623.29 88888.00 2010-05-02 19:40:08.000 122 30779.01 111.69 43623.28 88888.00 2010-05-02 19:40:09.000 122 30779.04 111.69 43623.26 88888.00 2010-05-02 19:40:10.000 122 30779.04 111.72 43623.26 53382.98 2010-05-02 19:40:11.000 122 30779.01 111.76 43623.27 88888.00 2010-05-02 19:40:12.000 122 30778.96 111.75 43623.28 88888.00 2010-05-02 19:40:13.000 122 30778.94 111.74 43623.25 88888.00 2010-05-02 19:40:14.000 122 30778.99 111.75 43623.23 88888.00 2010-05-02 19:40:15.000 122 30778.98 111.73 43623.20 53382.89 2010-05-02 19:40:16.000 122 30778.97 111.77 43623.25 88888.00 2010-05-02 19:40:17.000 122 30778.97 111.80 43623.27 88888.00 2010-05-02 19:40:18.000 122 30778.96 111.78 43623.24 88888.00 2010-05-02 19:40:19.000 122 30778.97 111.82 43623.20 88888.00 2010-05-02 19:40:20.000 122 30778.94 111.85 43623.18 53382.86 2010-05-02 19:40:21.000 122 30778.93 111.88 43623.15 88888.00 2010-05-02 19:40:22.000 122 30778.98 111.94 43623.18 88888.00 2010-05-02 19:40:23.000 122 30779.01 112.00 43623.18 88888.00 2010-05-02 19:40:24.000 122 30779.00 112.08 43623.22 88888.00 2010-05-02 19:40:25.000 122 30778.99 112.11 43623.24 53382.90 2010-05-02 19:40:26.000 122 30779.00 112.15 43623.24 88888.00 2010-05-02 19:40:27.000 122 30779.05 112.23 43623.27 88888.00 2010-05-02 19:40:28.000 122 30779.09 112.30 43623.27 88888.00 2010-05-02 19:40:29.000 122 30779.13 112.36 43623.30 88888.00 2010-05-02 19:40:30.000 122 30779.12 112.41 43623.35 53382.98 2010-05-02 19:40:31.000 122 30779.13 112.43 43623.32 88888.00 2010-05-02 19:40:32.000 122 30779.15 112.52 43623.31 88888.00 2010-05-02 19:40:33.000 122 30779.16 112.57 43623.33 88888.00 2010-05-02 19:40:34.000 122 30779.14 112.60 43623.33 88888.00 2010-05-02 19:40:35.000 122 30779.15 112.65 43623.31 53383.08 2010-05-02 19:40:36.000 122 30779.17 112.72 43623.33 88888.00 2010-05-02 19:40:37.000 122 30779.20 112.81 43623.37 88888.00 2010-05-02 19:40:38.000 122 30779.23 112.84 43623.37 88888.00 2010-05-02 19:40:39.000 122 30779.26 112.90 43623.41 88888.00 2010-05-02 19:40:40.000 122 30779.28 112.99 43623.39 53383.13 2010-05-02 19:40:41.000 122 30779.34 113.05 43623.41 88888.00 2010-05-02 19:40:42.000 122 30779.37 113.09 43623.42 88888.00 2010-05-02 19:40:43.000 122 30779.44 113.17 43623.41 88888.00 2010-05-02 19:40:44.000 122 30779.50 113.27 43623.37 88888.00 2010-05-02 19:40:45.000 122 30779.48 113.33 43623.41 53383.26 2010-05-02 19:40:46.000 122 30779.47 113.38 43623.39 88888.00 2010-05-02 19:40:47.000 122 30779.49 113.41 43623.44 88888.00 2010-05-02 19:40:48.000 122 30779.48 113.43 43623.44 88888.00 2010-05-02 19:40:49.000 122 30779.49 113.48 43623.49 88888.00 2010-05-02 19:40:50.000 122 30779.50 113.49 43623.48 53383.34 2010-05-02 19:40:51.000 122 30779.52 113.50 43623.46 88888.00 2010-05-02 19:40:52.000 122 30779.49 113.53 43623.47 88888.00 2010-05-02 19:40:53.000 122 30779.51 113.58 43623.44 88888.00 2010-05-02 19:40:54.000 122 30779.51 113.64 43623.45 88888.00 2010-05-02 19:40:55.000 122 30779.53 113.64 43623.39 53383.35 2010-05-02 19:40:56.000 122 30779.56 113.62 43623.38 88888.00 2010-05-02 19:40:57.000 122 30779.60 113.70 43623.39 88888.00 2010-05-02 19:40:58.000 122 30779.64 113.74 43623.41 88888.00 2010-05-02 19:40:59.000 122 30779.67 113.77 43623.40 88888.00 2010-05-02 19:41:00.000 122 30779.67 113.81 43623.42 53383.39 2010-05-02 19:41:01.000 122 30779.70 113.84 43623.44 88888.00 2010-05-02 19:41:02.000 122 30779.73 113.90 43623.43 88888.00 2010-05-02 19:41:03.000 122 30779.75 113.97 43623.43 88888.00 2010-05-02 19:41:04.000 122 30779.74 114.02 43623.42 88888.00 2010-05-02 19:41:05.000 122 30779.76 114.05 43623.39 53383.50 2010-05-02 19:41:06.000 122 30779.81 114.10 43623.40 88888.00 2010-05-02 19:41:07.000 122 30779.81 114.18 43623.45 88888.00 2010-05-02 19:41:08.000 122 30779.86 114.26 43623.48 88888.00 2010-05-02 19:41:09.000 122 30779.88 114.29 43623.46 88888.00 2010-05-02 19:41:10.000 122 30779.92 114.33 43623.46 53383.59 2010-05-02 19:41:11.000 122 30779.92 114.38 43623.47 88888.00 2010-05-02 19:41:12.000 122 30779.90 114.41 43623.53 88888.00 2010-05-02 19:41:13.000 122 30779.90 114.43 43623.52 88888.00 2010-05-02 19:41:14.000 122 30779.92 114.48 43623.50 88888.00 2010-05-02 19:41:15.000 122 30779.90 114.51 43623.46 53383.64 2010-05-02 19:41:16.000 122 30779.92 114.56 43623.43 88888.00 2010-05-02 19:41:17.000 122 30779.94 114.56 43623.38 88888.00 2010-05-02 19:41:18.000 122 30779.93 114.62 43623.39 88888.00 2010-05-02 19:41:19.000 122 30779.90 114.64 43623.38 88888.00 2010-05-02 19:41:20.000 122 30779.86 114.61 43623.33 53383.57 2010-05-02 19:41:21.000 122 30779.83 114.62 43623.30 88888.00 2010-05-02 19:41:22.000 122 30779.83 114.68 43623.31 88888.00 2010-05-02 19:41:23.000 122 30779.88 114.79 43623.21 88888.00 2010-05-02 19:41:24.000 122 30779.79 114.74 43623.18 88888.00 2010-05-02 19:41:25.000 122 30779.75 114.74 43623.24 53383.46 2010-05-02 19:41:26.000 122 30779.74 114.78 43623.24 88888.00 2010-05-02 19:41:27.000 122 30779.73 114.88 43623.26 88888.00 2010-05-02 19:41:28.000 122 30779.79 114.93 43623.35 88888.00 2010-05-02 19:41:29.000 122 30779.75 114.97 43623.34 88888.00 2010-05-02 19:41:30.000 122 30779.73 115.00 43623.35 53383.41 2010-05-02 19:41:31.000 122 30779.74 115.04 43623.33 88888.00 2010-05-02 19:41:32.000 122 30779.75 115.07 43623.34 88888.00 2010-05-02 19:41:33.000 122 30779.76 115.12 43623.39 88888.00 2010-05-02 19:41:34.000 122 30779.79 115.13 43623.37 88888.00 2010-05-02 19:41:35.000 122 30779.78 115.13 43623.32 53383.44 2010-05-02 19:41:36.000 122 30779.79 115.13 43623.32 88888.00 2010-05-02 19:41:37.000 122 30779.82 115.18 43623.36 88888.00 2010-05-02 19:41:38.000 122 30779.86 115.22 43623.37 88888.00 2010-05-02 19:41:39.000 122 30779.87 115.20 43623.39 88888.00 2010-05-02 19:41:40.000 122 30779.93 115.23 43623.39 53383.46 2010-05-02 19:41:41.000 122 30779.95 115.25 43623.36 88888.00 2010-05-02 19:41:42.000 122 30779.92 115.25 43623.33 88888.00 2010-05-02 19:41:43.000 122 30779.91 115.27 43623.31 88888.00 2010-05-02 19:41:44.000 122 30779.92 115.29 43623.31 88888.00 2010-05-02 19:41:45.000 122 30779.94 115.26 43623.35 53383.47 2010-05-02 19:41:46.000 122 30779.94 115.26 43623.37 88888.00 2010-05-02 19:41:47.000 122 30779.93 115.25 43623.36 88888.00 2010-05-02 19:41:48.000 122 30779.97 115.29 43623.36 88888.00 2010-05-02 19:41:49.000 122 30779.94 115.28 43623.36 88888.00 2010-05-02 19:41:50.000 122 30779.95 115.29 43623.33 53383.49 2010-05-02 19:41:51.000 122 30779.96 115.31 43623.33 88888.00 2010-05-02 19:41:52.000 122 30779.95 115.31 43623.38 88888.00 2010-05-02 19:41:53.000 122 30779.94 115.32 43623.37 88888.00 2010-05-02 19:41:54.000 122 30779.94 115.31 43623.32 88888.00 2010-05-02 19:41:55.000 122 30779.95 115.32 43623.33 53383.48 2010-05-02 19:41:56.000 122 30779.97 115.32 43623.34 88888.00 2010-05-02 19:41:57.000 122 30779.99 115.31 43623.33 88888.00 2010-05-02 19:41:58.000 122 30779.98 115.30 43623.34 88888.00 2010-05-02 19:41:59.000 122 30779.96 115.30 43623.31 88888.00 2010-05-02 19:42:00.000 122 30779.92 115.29 43623.24 53383.46 2010-05-02 19:42:01.000 122 30779.92 115.29 43623.19 88888.00 2010-05-02 19:42:02.000 122 30779.92 115.26 43623.15 88888.00 2010-05-02 19:42:03.000 122 30779.91 115.24 43623.17 88888.00 2010-05-02 19:42:04.000 122 30779.90 115.23 43623.19 88888.00 2010-05-02 19:42:05.000 122 30779.89 115.24 43623.18 53383.38 2010-05-02 19:42:06.000 122 30779.87 115.24 43623.17 88888.00 2010-05-02 19:42:07.000 122 30779.86 115.22 43623.18 88888.00 2010-05-02 19:42:08.000 122 30779.82 115.21 43623.19 88888.00 2010-05-02 19:42:09.000 122 30779.79 115.20 43623.20 88888.00 2010-05-02 19:42:10.000 122 30779.73 115.16 43623.16 53383.29 2010-05-02 19:42:11.000 122 30779.72 115.13 43623.18 88888.00 2010-05-02 19:42:12.000 122 30779.71 115.11 43623.20 88888.00 2010-05-02 19:42:13.000 122 30779.67 115.11 43623.18 88888.00 2010-05-02 19:42:14.000 122 30779.64 115.14 43623.15 88888.00 2010-05-02 19:42:15.000 122 30779.66 115.16 43623.13 53383.20 2010-05-02 19:42:16.000 122 30779.67 115.11 43623.12 88888.00 2010-05-02 19:42:17.000 122 30779.68 115.11 43623.13 88888.00 2010-05-02 19:42:18.000 122 30779.68 115.10 43623.11 88888.00 2010-05-02 19:42:19.000 122 30779.67 115.08 43623.06 88888.00 2010-05-02 19:42:20.000 122 30779.67 115.09 43623.06 53383.15 2010-05-02 19:42:21.000 122 30779.66 115.11 43623.04 88888.00 2010-05-02 19:42:22.000 122 30779.66 115.15 43623.07 88888.00 2010-05-02 19:42:23.000 122 30779.66 115.16 43623.07 88888.00 2010-05-02 19:42:24.000 122 30779.64 115.17 43623.13 88888.00 2010-05-02 19:42:25.000 122 30779.63 115.13 43623.16 53383.16 2010-05-02 19:42:26.000 122 30779.62 115.15 43623.13 88888.00 2010-05-02 19:42:27.000 122 30779.61 115.16 43623.13 88888.00 2010-05-02 19:42:28.000 122 30779.54 115.14 43623.07 88888.00 2010-05-02 19:42:29.000 122 30779.51 115.10 43623.12 88888.00 2010-05-02 19:42:30.000 122 30779.52 115.04 43623.12 53383.07 2010-05-02 19:42:31.000 122 30779.48 114.99 43623.07 88888.00 2010-05-02 19:42:32.000 122 30779.44 114.97 43623.03 88888.00 2010-05-02 19:42:33.000 122 30779.42 114.97 43623.06 88888.00 2010-05-02 19:42:34.000 122 30779.46 114.99 43622.97 88888.00 2010-05-02 19:42:35.000 122 30779.39 114.93 43622.95 53382.97 2010-05-02 19:42:36.000 122 30779.35 114.87 43623.02 88888.00 2010-05-02 19:42:37.000 122 30779.34 114.82 43623.12 88888.00 2010-05-02 19:42:38.000 122 30779.32 114.80 43623.04 88888.00 2010-05-02 19:42:39.000 122 30779.32 114.83 43623.00 88888.00 2010-05-02 19:42:40.000 122 30779.36 114.83 43622.96 53382.85 2010-05-02 19:42:41.000 122 30779.35 114.80 43622.94 88888.00 2010-05-02 19:42:42.000 122 30779.34 114.85 43622.88 88888.00 2010-05-02 19:42:43.000 122 30779.28 114.81 43622.89 88888.00 2010-05-02 19:42:44.000 122 30779.25 114.80 43622.93 88888.00 2010-05-02 19:42:45.000 122 30779.24 114.84 43622.92 53382.71 2010-05-02 19:42:46.000 122 30779.22 114.87 43622.92 88888.00 2010-05-02 19:42:47.000 122 30779.19 114.83 43622.94 88888.00 2010-05-02 19:42:48.000 122 30779.19 114.81 43622.91 88888.00 2010-05-02 19:42:49.000 122 30779.17 114.78 43622.86 88888.00 2010-05-02 19:42:50.000 122 30779.18 114.79 43622.89 53382.65 2010-05-02 19:42:51.000 122 30779.14 114.79 43622.88 88888.00 2010-05-02 19:42:52.000 122 30779.08 114.78 43622.88 88888.00 2010-05-02 19:42:53.000 122 30779.07 114.79 43622.85 88888.00 2010-05-02 19:42:54.000 122 30779.05 114.79 43622.82 88888.00 2010-05-02 19:42:55.000 122 30779.07 114.84 43622.77 53382.57 2010-05-02 19:42:56.000 122 30779.01 114.84 43622.65 88888.00 2010-05-02 19:42:57.000 122 30778.87 114.71 43622.74 88888.00 2010-05-02 19:42:58.000 122 30778.86 114.70 43622.76 88888.00 2010-05-02 19:42:59.000 122 30778.85 114.71 43622.74 88888.00 2010-05-02 19:43:00.000 122 30778.81 114.74 43622.76 53382.44 2010-05-02 19:43:01.000 122 30778.77 114.72 43622.74 88888.00 2010-05-02 19:43:02.000 122 30778.71 114.68 43622.67 88888.00 2010-05-02 19:43:03.000 122 30778.67 114.68 43622.71 88888.00 2010-05-02 19:43:04.000 122 30778.63 114.66 43622.69 88888.00 2010-05-02 19:43:05.000 122 30778.59 114.66 43622.70 53382.25 2010-05-02 19:43:06.000 122 30778.55 114.69 43622.69 88888.00 2010-05-02 19:43:07.000 122 30778.49 114.64 43622.67 88888.00 2010-05-02 19:43:08.000 122 30778.43 114.63 43622.69 88888.00 2010-05-02 19:43:09.000 122 30778.39 114.60 43622.66 88888.00 2010-05-02 19:43:10.000 122 30778.36 114.54 43622.65 53382.05 2010-05-02 19:43:11.000 122 30778.36 114.54 43622.65 88888.00 2010-05-02 19:43:12.000 122 30778.33 114.46 43622.65 88888.00 2010-05-02 19:43:13.000 122 30778.26 114.43 43622.65 88888.00 2010-05-02 19:43:14.000 122 30778.21 114.42 43622.59 88888.00 2010-05-02 19:43:15.000 122 30778.13 114.40 43622.60 53381.88 2010-05-02 19:43:16.000 122 30778.10 114.39 43622.54 88888.00 2010-05-02 19:43:17.000 122 30778.08 114.33 43622.56 88888.00 2010-05-02 19:43:18.000 122 30778.03 114.30 43622.55 88888.00 2010-05-02 19:43:19.000 122 30777.99 114.28 43622.50 88888.00 2010-05-02 19:43:20.000 122 30777.96 114.25 43622.52 53381.66 2010-05-02 19:43:21.000 122 30777.92 114.21 43622.45 88888.00 2010-05-02 19:43:22.000 122 30777.86 114.22 43622.49 88888.00 2010-05-02 19:43:23.000 122 30777.82 114.21 43622.45 88888.00 2010-05-02 19:43:24.000 122 30777.80 114.19 43622.44 88888.00 2010-05-02 19:43:25.000 122 30777.74 114.12 43622.42 53381.50 2010-05-02 19:43:26.000 122 30777.67 114.09 43622.41 88888.00 2010-05-02 19:43:27.000 122 30777.69 114.09 43622.36 88888.00 2010-05-02 19:43:28.000 122 30777.62 114.07 43622.34 88888.00 2010-05-02 19:43:29.000 122 30777.58 114.06 43622.40 88888.00 2010-05-02 19:43:30.000 122 30777.53 114.00 43622.41 53381.38 2010-05-02 19:43:31.000 122 30777.50 114.02 43622.38 88888.00 2010-05-02 19:43:32.000 122 30777.52 114.05 43622.31 88888.00 2010-05-02 19:43:33.000 122 30777.44 113.97 43622.33 88888.00 2010-05-02 19:43:34.000 122 30777.35 113.93 43622.37 88888.00 2010-05-02 19:43:35.000 122 30777.33 113.91 43622.37 53381.16 2010-05-02 19:43:36.000 122 30777.29 113.86 43622.32 88888.00 2010-05-02 19:43:37.000 122 30777.24 113.84 43622.28 88888.00 2010-05-02 19:43:38.000 122 30777.19 113.82 43622.33 88888.00 2010-05-02 19:43:39.000 122 30777.05 113.72 43622.40 88888.00 2010-05-02 19:43:40.000 122 30777.11 113.79 43622.35 53381.02 2010-05-02 19:43:41.000 122 30777.09 113.80 43622.33 88888.00 2010-05-02 19:43:42.000 122 30777.06 113.80 43622.30 88888.00 2010-05-02 19:43:43.000 122 30777.01 113.81 43622.29 88888.00 2010-05-02 19:43:44.000 122 30776.93 113.80 43622.32 88888.00 2010-05-02 19:43:45.000 122 30776.90 113.79 43622.28 53380.86 2010-05-02 19:43:46.000 122 30776.87 113.77 43622.22 88888.00 2010-05-02 19:43:47.000 122 30776.83 113.76 43622.21 88888.00 2010-05-02 19:43:48.000 122 30776.81 113.73 43622.17 88888.00 2010-05-02 19:43:49.000 122 30776.80 113.76 43622.16 88888.00 2010-05-02 19:43:50.000 122 30776.76 113.74 43622.12 53380.70 2010-05-02 19:43:51.000 122 30776.76 113.74 43622.14 88888.00 2010-05-02 19:43:52.000 122 30776.71 113.72 43622.18 88888.00 2010-05-02 19:43:53.000 122 30776.69 113.76 43622.21 88888.00 2010-05-02 19:43:54.000 122 30776.67 113.75 43622.12 88888.00 2010-05-02 19:43:55.000 122 30776.62 113.73 43622.10 53380.61 2010-05-02 19:43:56.000 122 30776.62 113.74 43622.13 88888.00 2010-05-02 19:43:57.000 122 30776.59 113.72 43622.14 88888.00 2010-05-02 19:43:58.000 122 30776.54 113.71 43622.04 88888.00 2010-05-02 19:43:59.000 122 30776.52 113.64 43622.03 88888.00 2010-05-02 19:44:00.000 122 30776.47 113.64 43622.10 53380.45 2010-05-02 19:44:01.000 122 30776.39 113.65 43622.09 88888.00 2010-05-02 19:44:02.000 122 30776.35 113.62 43622.04 88888.00 2010-05-02 19:44:03.000 122 30776.32 113.63 43622.06 88888.00 2010-05-02 19:44:04.000 122 30776.30 113.63 43622.06 88888.00 2010-05-02 19:44:05.000 122 30776.22 113.64 43622.01 53380.28 2010-05-02 19:44:06.000 122 30776.19 113.66 43621.90 88888.00 2010-05-02 19:44:07.000 122 30776.14 113.65 43621.89 88888.00 2010-05-02 19:44:08.000 122 30776.12 113.65 43621.96 88888.00 2010-05-02 19:44:09.000 122 30776.09 113.64 43621.99 88888.00 2010-05-02 19:44:10.000 122 30776.03 113.61 43621.95 53380.12 2010-05-02 19:44:11.000 122 30775.99 113.57 43621.96 88888.00 2010-05-02 19:44:12.000 122 30775.97 113.59 43621.96 88888.00 2010-05-02 19:44:13.000 122 30775.90 113.55 43621.93 88888.00 2010-05-02 19:44:14.000 122 30775.86 113.51 43621.92 88888.00 2010-05-02 19:44:15.000 122 30775.79 113.48 43621.88 53379.96 2010-05-02 19:44:16.000 122 30775.76 113.50 43621.85 88888.00 2010-05-02 19:44:17.000 122 30775.74 113.50 43621.86 88888.00 2010-05-02 19:44:18.000 122 30775.70 113.49 43621.90 88888.00 2010-05-02 19:44:19.000 122 30775.62 113.49 43621.90 88888.00 2010-05-02 19:44:20.000 122 30775.59 113.45 43621.87 53379.74 2010-05-02 19:44:21.000 122 30775.57 113.45 43621.89 88888.00 2010-05-02 19:44:22.000 122 30775.54 113.44 43621.85 88888.00 2010-05-02 19:44:23.000 122 30775.48 113.44 43621.84 88888.00 2010-05-02 19:44:24.000 122 30775.39 113.42 43621.80 88888.00 2010-05-02 19:44:25.000 122 30775.37 113.41 43621.74 53379.57 2010-05-02 19:44:26.000 122 30775.33 113.41 43621.73 88888.00 2010-05-02 19:44:27.000 122 30775.26 113.38 43621.71 88888.00 2010-05-02 19:44:28.000 122 30775.19 113.35 43621.71 88888.00 2010-05-02 19:44:29.000 122 30775.16 113.38 43621.75 88888.00 2010-05-02 19:44:30.000 122 30775.12 113.42 43621.77 53379.42 2010-05-02 19:44:31.000 122 30775.10 113.35 43621.75 88888.00 2010-05-02 19:44:32.000 122 30775.09 113.32 43621.74 88888.00 2010-05-02 19:44:33.000 122 30775.04 113.30 43621.76 88888.00 2010-05-02 19:44:34.000 122 30775.00 113.27 43621.74 88888.00 2010-05-02 19:44:35.000 122 30774.94 113.24 43621.69 53379.27 2010-05-02 19:44:36.000 122 30774.88 113.20 43621.68 88888.00 2010-05-02 19:44:37.000 122 30774.84 113.17 43621.65 88888.00 2010-05-02 19:44:38.000 122 30774.81 113.19 43621.67 88888.00 2010-05-02 19:44:39.000 122 30774.79 113.19 43621.64 88888.00 2010-05-02 19:44:40.000 122 30774.78 113.18 43621.60 53379.10 2010-05-02 19:44:41.000 122 30774.74 113.13 43621.58 88888.00 2010-05-02 19:44:42.000 122 30774.74 113.11 43621.57 88888.00 2010-05-02 19:44:43.000 122 30774.69 113.12 43621.60 88888.00 2010-05-02 19:44:44.000 122 30774.64 113.10 43621.56 88888.00 2010-05-02 19:44:45.000 122 30774.61 113.09 43621.49 53378.96 2010-05-02 19:44:46.000 122 30774.56 113.10 43621.49 88888.00 2010-05-02 19:44:47.000 122 30774.51 113.11 43621.50 88888.00 2010-05-02 19:44:48.000 122 30774.51 113.12 43621.51 88888.00 2010-05-02 19:44:49.000 122 30774.51 113.13 43621.54 88888.00 2010-05-02 19:44:50.000 122 30774.50 113.11 43621.51 53378.81 2010-05-02 19:44:51.000 122 30774.45 113.11 43621.51 88888.00 2010-05-02 19:44:52.000 122 30774.40 113.15 43621.54 88888.00 2010-05-02 19:44:53.000 122 30774.38 113.16 43621.54 88888.00 2010-05-02 19:44:54.000 122 30774.39 113.17 43621.54 88888.00 2010-05-02 19:44:55.000 122 30774.35 113.19 43621.52 53378.72 2010-05-02 19:44:56.000 122 30774.32 113.19 43621.47 88888.00 2010-05-02 19:44:57.000 122 30774.33 113.19 43621.55 88888.00 2010-05-02 19:44:58.000 122 30774.36 113.21 43621.51 88888.00 2010-05-02 19:44:59.000 122 30774.38 113.27 43621.46 88888.00 2010-05-02 19:45:00.000 122 30774.25 113.24 43621.54 53378.69 2010-05-02 19:45:01.000 122 30774.23 113.26 43621.56 88888.00 2010-05-02 19:45:02.000 122 30774.19 113.25 43621.54 88888.00 2010-05-02 19:45:03.000 122 30774.13 113.22 43621.50 88888.00 2010-05-02 19:45:04.000 122 30774.11 113.25 43621.48 88888.00 2010-05-02 19:45:05.000 122 30774.09 113.25 43621.47 53378.58 2010-05-02 19:45:06.000 122 30774.04 113.22 43621.45 88888.00 2010-05-02 19:45:07.000 122 30773.99 113.22 43621.46 88888.00 2010-05-02 19:45:08.000 122 30773.97 113.22 43621.45 88888.00 2010-05-02 19:45:09.000 122 30773.91 113.23 43621.42 88888.00 2010-05-02 19:45:10.000 122 30773.89 113.21 43621.38 53378.43 2010-05-02 19:45:11.000 122 30773.88 113.19 43621.37 88888.00 2010-05-02 19:45:12.000 122 30773.86 113.17 43621.34 88888.00 2010-05-02 19:45:13.000 122 30773.81 113.15 43621.33 88888.00 2010-05-02 19:45:14.000 122 30773.77 113.12 43621.32 88888.00 2010-05-02 19:45:15.000 122 30773.74 113.16 43621.33 53378.29 2010-05-02 19:45:16.000 122 30773.71 113.17 43621.33 88888.00 2010-05-02 19:45:17.000 122 30773.68 113.18 43621.33 88888.00 2010-05-02 19:45:18.000 122 30773.68 113.18 43621.41 88888.00 2010-05-02 19:45:19.000 122 30773.68 113.16 43621.40 88888.00 2010-05-02 19:45:20.000 122 30773.66 113.14 43621.37 53378.20 2010-05-02 19:45:21.000 122 30773.67 113.18 43621.34 88888.00 2010-05-02 19:45:22.000 122 30773.65 113.17 43621.35 88888.00 2010-05-02 19:45:23.000 122 30773.70 113.16 43621.38 88888.00 2010-05-02 19:45:24.000 122 30773.71 113.17 43621.40 88888.00 2010-05-02 19:45:25.000 122 30773.71 113.15 43621.38 53378.18 2010-05-02 19:45:26.000 122 30773.71 113.15 43621.34 88888.00 2010-05-02 19:45:27.000 122 30773.70 113.19 43621.32 88888.00 2010-05-02 19:45:28.000 122 30773.70 113.20 43621.39 88888.00 2010-05-02 19:45:29.000 122 30773.74 113.23 43621.47 88888.00 2010-05-02 19:45:30.000 122 30773.76 113.26 43621.49 53378.19 2010-05-02 19:45:31.000 122 30773.77 113.27 43621.45 88888.00 2010-05-02 19:45:32.000 122 30773.78 113.29 43621.45 88888.00 2010-05-02 19:45:33.000 122 30773.78 113.24 43621.44 88888.00 2010-05-02 19:45:34.000 122 30773.75 113.23 43621.43 88888.00 2010-05-02 19:45:35.000 122 30773.75 113.24 43621.44 53378.24 2010-05-02 19:45:36.000 122 30773.75 113.26 43621.40 88888.00 2010-05-02 19:45:37.000 122 30773.74 113.27 43621.40 88888.00 2010-05-02 19:45:38.000 122 30773.75 113.24 43621.38 88888.00 2010-05-02 19:45:39.000 122 30773.74 113.23 43621.42 88888.00 2010-05-02 19:45:40.000 122 30773.78 113.25 43621.39 53378.22 2010-05-02 19:45:41.000 122 30773.77 113.23 43621.36 88888.00 2010-05-02 19:45:42.000 122 30773.75 113.24 43621.36 88888.00 2010-05-02 19:45:43.000 122 30773.74 113.22 43621.38 88888.00 2010-05-02 19:45:44.000 122 30773.72 113.25 43621.40 88888.00 2010-05-02 19:45:45.000 122 30773.72 113.22 43621.38 53378.24 2010-05-02 19:45:46.000 122 30773.72 113.26 43621.38 88888.00 2010-05-02 19:45:47.000 122 30773.75 113.29 43621.39 88888.00 2010-05-02 19:45:48.000 122 30773.75 113.32 43621.41 88888.00 2010-05-02 19:45:49.000 122 30773.78 113.36 43621.42 88888.00 2010-05-02 19:45:50.000 122 30773.80 113.38 43621.40 53378.25 2010-05-02 19:45:51.000 122 30773.78 113.32 43621.29 88888.00 2010-05-02 19:45:52.000 122 30773.84 113.07 43620.91 88888.00 2010-05-02 19:45:53.000 122 30773.78 113.38 43621.18 88888.00 2010-05-02 19:45:54.000 122 30773.76 113.41 43621.30 88888.00 2010-05-02 19:45:55.000 122 30773.73 113.44 43621.39 53378.08 2010-05-02 19:45:56.000 122 30773.76 113.48 43621.38 88888.00 2010-05-02 19:45:57.000 122 30773.82 113.51 43621.36 88888.00 2010-05-02 19:45:58.000 122 30773.85 113.52 43621.35 88888.00 2010-05-02 19:45:59.000 122 30773.86 113.53 43621.37 88888.00 2010-05-02 19:46:00.000 122 30773.89 113.55 43621.37 53378.30 2010-05-02 19:46:01.000 122 30773.92 113.55 43621.39 88888.00 2010-05-02 19:46:02.000 122 30773.91 113.65 43621.45 88888.00 2010-05-02 19:46:03.000 122 30773.96 113.71 43621.48 88888.00 2010-05-02 19:46:04.000 122 30773.99 113.77 43621.54 88888.00 2010-05-02 19:46:05.000 122 30774.06 113.79 43621.57 53378.42 2010-05-02 19:46:06.000 122 30774.07 113.83 43621.54 88888.00 2010-05-02 19:46:07.000 122 30774.12 113.91 43621.51 88888.00 2010-05-02 19:46:08.000 122 30774.19 113.97 43621.61 88888.00 2010-05-02 19:46:09.000 122 30774.22 114.04 43621.64 88888.00 2010-05-02 19:46:10.000 122 30774.22 114.06 43621.57 53378.62 2010-05-02 19:46:11.000 122 30774.22 114.04 43621.54 88888.00 2010-05-02 19:46:12.000 122 30774.26 113.97 43621.53 88888.00 2010-05-02 19:46:13.000 122 30774.30 113.99 43621.56 88888.00 2010-05-02 19:46:14.000 122 30774.29 114.00 43621.59 88888.00 2010-05-02 19:46:15.000 122 30774.27 113.99 43621.57 53378.73 2010-05-02 19:46:16.000 122 30774.26 114.00 43621.55 88888.00 2010-05-02 19:46:17.000 122 30774.31 113.99 43621.56 88888.00 2010-05-02 19:46:18.000 122 30774.30 113.94 43621.56 88888.00 2010-05-02 19:46:19.000 122 30774.31 113.94 43621.53 88888.00 2010-05-02 19:46:20.000 122 30774.33 113.95 43621.51 53378.73 2010-05-02 19:46:21.000 122 30774.37 113.97 43621.53 88888.00 2010-05-02 19:46:22.000 122 30774.38 114.05 43621.57 88888.00 2010-05-02 19:46:23.000 122 30774.40 114.07 43621.59 88888.00 2010-05-02 19:46:24.000 122 30774.44 114.07 43621.61 88888.00 2010-05-02 19:46:25.000 122 30774.46 114.12 43621.61 53378.78 2010-05-02 19:46:26.000 122 30774.53 114.15 43621.62 88888.00 2010-05-02 19:46:27.000 122 30774.57 114.21 43621.61 88888.00 2010-05-02 19:46:28.000 122 30774.61 114.22 43621.64 88888.00 2010-05-02 19:46:29.000 122 30774.65 114.21 43621.68 88888.00 2010-05-02 19:46:30.000 122 30774.67 114.20 43621.68 53378.96 2010-05-02 19:46:31.000 122 30774.71 114.21 43621.64 88888.00 2010-05-02 19:46:32.000 122 30774.75 114.25 43621.64 88888.00 2010-05-02 19:46:33.000 122 30774.76 114.24 43621.64 88888.00 2010-05-02 19:46:34.000 122 30774.77 114.27 43621.64 88888.00 2010-05-02 19:46:35.000 122 30774.81 114.30 43621.64 53379.08 2010-05-02 19:46:36.000 122 30774.81 114.25 43621.65 88888.00 2010-05-02 19:46:37.000 122 30774.83 114.27 43621.68 88888.00 2010-05-02 19:46:38.000 122 30774.84 114.28 43621.68 88888.00 2010-05-02 19:46:39.000 122 30774.84 114.29 43621.65 88888.00 2010-05-02 19:46:40.000 122 30774.90 114.32 43621.64 53379.16 2010-05-02 19:46:41.000 122 30774.94 114.30 43621.63 88888.00 2010-05-02 19:46:42.000 122 30774.98 114.33 43621.61 88888.00 2010-05-02 19:46:43.000 122 30774.98 114.32 43621.60 88888.00 2010-05-02 19:46:44.000 122 30774.94 114.30 43621.61 88888.00 2010-05-02 19:46:45.000 122 30774.95 114.27 43621.60 53379.19 2010-05-02 19:46:46.000 122 30774.97 114.27 43621.62 88888.00 2010-05-02 19:46:47.000 122 30774.99 114.28 43621.61 88888.00 2010-05-02 19:46:48.000 122 30774.96 114.25 43621.60 88888.00 2010-05-02 19:46:49.000 122 30774.94 114.18 43621.53 88888.00 2010-05-02 19:46:50.000 122 30774.93 114.11 43621.51 53379.14 2010-05-02 19:46:51.000 122 30774.91 114.10 43621.51 88888.00 2010-05-02 19:46:52.000 122 30774.90 114.05 43621.56 88888.00 2010-05-02 19:46:53.000 122 30774.92 114.04 43621.57 88888.00 2010-05-02 19:46:54.000 122 30774.89 114.04 43621.54 88888.00 2010-05-02 19:46:55.000 122 30774.89 114.01 43621.51 53379.11 2010-05-02 19:46:56.000 122 30774.89 113.99 43621.52 88888.00 2010-05-02 19:46:57.000 122 30774.90 113.97 43621.51 88888.00 2010-05-02 19:46:58.000 122 30774.90 113.87 43621.52 88888.00 2010-05-02 19:46:59.000 122 30774.92 113.89 43621.47 88888.00 2010-05-02 19:47:00.000 122 30774.97 113.90 43621.44 53379.08 2010-05-02 19:47:01.000 122 30774.97 113.89 43621.49 88888.00 2010-05-02 19:47:02.000 122 30774.96 113.88 43621.51 88888.00 2010-05-02 19:47:03.000 122 30774.99 113.90 43621.54 88888.00 2010-05-02 19:47:04.000 122 30775.01 113.88 43621.53 88888.00 2010-05-02 19:47:05.000 122 30775.01 113.85 43621.57 53379.11 2010-05-02 19:47:06.000 122 30774.97 113.82 43621.58 88888.00 2010-05-02 19:47:07.000 122 30774.95 113.82 43621.52 88888.00 2010-05-02 19:47:08.000 122 30774.95 113.80 43621.53 88888.00 2010-05-02 19:47:09.000 122 30774.91 113.74 43621.60 88888.00 2010-05-02 19:47:10.000 122 30774.94 113.68 43621.53 53379.13 2010-05-02 19:47:11.000 122 30774.95 113.64 43621.52 88888.00 2010-05-02 19:47:12.000 122 30774.91 113.63 43621.47 88888.00 2010-05-02 19:47:13.000 122 30774.90 113.58 43621.39 88888.00 2010-05-02 19:47:14.000 122 30774.88 113.53 43621.37 88888.00 2010-05-02 19:47:15.000 122 30774.86 113.51 43621.39 53379.07 2010-05-02 19:47:16.000 122 30774.83 113.48 43621.41 88888.00 2010-05-02 19:47:17.000 122 30774.83 113.46 43621.42 88888.00 2010-05-02 19:47:18.000 122 30774.83 113.37 43621.42 88888.00 2010-05-02 19:47:19.000 122 30774.83 113.37 43621.37 88888.00 2010-05-02 19:47:20.000 122 30774.87 113.35 43621.39 53378.93 2010-05-02 19:47:21.000 122 30774.86 113.39 43621.43 88888.00 2010-05-02 19:47:22.000 122 30774.85 113.42 43621.43 88888.00 2010-05-02 19:47:23.000 122 30774.83 113.42 43621.40 88888.00 2010-05-02 19:47:24.000 122 30774.84 113.47 43621.49 88888.00 2010-05-02 19:47:25.000 122 30774.87 113.47 43621.51 53378.98 2010-05-02 19:47:26.000 122 30774.86 113.41 43621.53 88888.00 2010-05-02 19:47:27.000 122 30774.91 113.42 43621.53 88888.00 2010-05-02 19:47:28.000 122 30774.90 113.40 43621.54 88888.00 2010-05-02 19:47:29.000 122 30774.92 113.39 43621.55 88888.00 2010-05-02 19:47:30.000 122 30774.95 113.38 43621.56 53379.09 2010-05-02 19:47:31.000 122 30774.95 113.38 43621.55 88888.00 2010-05-02 19:47:32.000 122 30774.98 113.34 43621.55 88888.00 2010-05-02 19:47:33.000 122 30775.01 113.35 43621.55 88888.00 2010-05-02 19:47:34.000 122 30774.99 113.36 43621.59 88888.00 2010-05-02 19:47:35.000 122 30774.99 113.33 43621.59 53379.13 2010-05-02 19:47:36.000 122 30774.99 113.34 43621.59 88888.00 2010-05-02 19:47:37.000 122 30775.01 113.33 43621.61 88888.00 2010-05-02 19:47:38.000 122 30775.04 113.28 43621.59 88888.00 2010-05-02 19:47:39.000 122 30775.05 113.26 43621.59 88888.00 2010-05-02 19:47:40.000 122 30775.06 113.26 43621.60 53379.16 2010-05-02 19:47:41.000 122 30775.06 113.28 43621.57 88888.00 2010-05-02 19:47:42.000 122 30775.07 113.27 43621.59 88888.00 2010-05-02 19:47:43.000 122 30775.08 113.25 43621.58 88888.00 2010-05-02 19:47:44.000 122 30775.07 113.21 43621.59 88888.00 2010-05-02 19:47:45.000 122 30775.09 113.21 43621.64 53379.20 2010-05-02 19:47:46.000 122 30775.12 113.21 43621.60 88888.00 2010-05-02 19:47:47.000 122 30775.16 113.14 43621.56 88888.00 2010-05-02 19:47:48.000 122 30775.17 113.08 43621.57 88888.00 2010-05-02 19:47:49.000 122 30775.17 113.05 43621.58 88888.00 2010-05-02 19:47:50.000 122 30775.13 113.05 43621.53 53379.25 2010-05-02 19:47:51.000 122 30775.13 113.01 43621.53 88888.00 2010-05-02 19:47:52.000 122 30775.13 112.97 43621.56 88888.00 2010-05-02 19:47:53.000 122 30775.16 112.98 43621.59 88888.00 2010-05-02 19:47:54.000 122 30775.15 112.93 43621.52 88888.00 2010-05-02 19:47:55.000 122 30775.14 112.90 43621.51 53379.27 2010-05-02 19:47:56.000 122 30775.17 112.89 43621.57 88888.00 2010-05-02 19:47:57.000 122 30775.18 112.87 43621.57 88888.00 2010-05-02 19:47:58.000 122 30775.17 112.84 43621.60 88888.00 2010-05-02 19:47:59.000 122 30775.16 112.79 43621.64 88888.00 2010-05-02 19:48:00.000 122 30775.19 112.77 43621.62 53379.27 2010-05-02 19:48:01.000 122 30775.19 112.78 43621.54 88888.00 2010-05-02 19:48:02.000 122 30775.23 112.75 43621.53 88888.00 2010-05-02 19:48:03.000 122 30775.24 112.71 43621.54 88888.00 2010-05-02 19:48:04.000 122 30775.23 112.73 43621.56 88888.00 2010-05-02 19:48:05.000 122 30775.23 112.66 43621.55 53379.28 2010-05-02 19:48:06.000 122 30775.29 112.66 43621.56 88888.00 2010-05-02 19:48:07.000 122 30775.28 112.67 43621.58 88888.00 2010-05-02 19:48:08.000 122 30775.30 112.67 43621.57 88888.00 2010-05-02 19:48:09.000 122 30775.31 112.67 43621.58 88888.00 2010-05-02 19:48:10.000 122 30775.33 112.69 43621.63 53379.35 2010-05-02 19:48:11.000 122 30775.31 112.73 43621.63 88888.00 2010-05-02 19:48:12.000 122 30775.29 112.71 43621.65 88888.00 2010-05-02 19:48:13.000 122 30775.30 112.66 43621.60 88888.00 2010-05-02 19:48:14.000 122 30775.28 112.61 43621.60 88888.00 2010-05-02 19:48:15.000 122 30775.26 112.63 43621.61 53379.43 2010-05-02 19:48:16.000 122 30775.28 112.64 43621.59 88888.00 2010-05-02 19:48:17.000 122 30775.31 112.64 43621.65 88888.00 2010-05-02 19:48:18.000 122 30775.29 112.62 43621.65 88888.00 2010-05-02 19:48:19.000 122 30775.32 112.68 43621.67 88888.00 2010-05-02 19:48:20.000 122 30775.32 112.67 43621.67 53379.41 2010-05-02 19:48:21.000 122 30775.26 112.61 43621.71 88888.00 2010-05-02 19:48:22.000 122 30775.35 112.63 43621.65 88888.00 2010-05-02 19:48:23.000 122 30775.41 112.68 43621.52 88888.00 2010-05-02 19:48:24.000 122 30775.34 112.61 43621.46 88888.00 2010-05-02 19:48:25.000 122 30775.30 112.58 43621.56 53379.43 2010-05-02 19:48:26.000 122 30775.27 112.52 43621.58 88888.00 2010-05-02 19:48:27.000 122 30775.13 112.41 43621.71 88888.00 2010-05-02 19:48:28.000 122 30775.25 112.54 43621.69 88888.00 2010-05-02 19:48:29.000 122 30775.30 112.50 43621.60 88888.00 2010-05-02 19:48:30.000 122 30775.29 112.50 43621.59 53379.51 2010-05-02 19:48:31.000 122 30775.27 112.48 43621.59 88888.00 2010-05-02 19:48:32.000 122 30775.27 112.47 43621.59 88888.00 2010-05-02 19:48:33.000 122 30775.29 112.43 43621.59 88888.00 2010-05-02 19:48:34.000 122 30775.28 112.39 43621.63 88888.00 2010-05-02 19:48:35.000 122 30775.28 112.41 43621.65 53379.39 2010-05-02 19:48:36.000 122 30775.28 112.39 43621.62 88888.00 2010-05-02 19:48:37.000 122 30775.29 112.36 43621.61 88888.00 2010-05-02 19:48:38.000 122 30775.28 112.33 43621.65 88888.00 2010-05-02 19:48:39.000 122 30775.26 112.33 43621.64 88888.00 2010-05-02 19:48:40.000 122 30775.26 112.32 43621.57 53379.42 2010-05-02 19:48:41.000 122 30775.27 112.29 43621.59 88888.00 2010-05-02 19:48:42.000 122 30775.27 112.28 43621.61 88888.00 2010-05-02 19:48:43.000 122 30775.26 112.27 43621.61 88888.00 2010-05-02 19:48:44.000 122 30775.23 112.24 43621.58 88888.00 2010-05-02 19:48:45.000 122 30775.19 112.21 43621.55 53379.36 2010-05-02 19:48:46.000 122 30775.16 112.19 43621.60 88888.00 2010-05-02 19:48:47.000 122 30775.18 112.16 43621.55 88888.00 2010-05-02 19:48:48.000 122 30775.16 112.13 43621.51 88888.00 2010-05-02 19:48:49.000 122 30775.12 112.11 43621.53 88888.00 2010-05-02 19:48:50.000 122 30775.17 112.10 43621.57 53379.29 2010-05-02 19:48:51.000 122 30775.14 112.13 43621.55 88888.00 2010-05-02 19:48:52.000 122 30775.13 112.11 43621.57 88888.00 2010-05-02 19:48:53.000 122 30775.11 112.09 43621.55 88888.00 2010-05-02 19:48:54.000 122 30775.11 112.08 43621.53 88888.00 2010-05-02 19:48:55.000 122 30775.14 112.05 43621.54 53379.28 2010-05-02 19:48:56.000 122 30775.11 112.06 43621.56 88888.00 2010-05-02 19:48:57.000 122 30775.08 112.06 43621.54 88888.00 2010-05-02 19:48:58.000 122 30775.09 112.04 43621.53 88888.00 2010-05-02 19:48:59.000 122 30775.11 111.99 43621.51 88888.00 2010-05-02 19:49:00.000 122 30775.11 111.98 43621.50 53379.27 2010-05-02 19:49:01.000 122 30775.07 111.97 43621.52 88888.00 2010-05-02 19:49:02.000 122 30775.04 111.99 43621.55 88888.00 2010-05-02 19:49:03.000 122 30775.05 111.96 43621.57 88888.00 2010-05-02 19:49:04.000 122 30775.01 111.90 43621.53 88888.00 2010-05-02 19:49:05.000 122 30775.01 111.85 43621.50 53379.25 2010-05-02 19:49:06.000 122 30774.98 111.82 43621.48 88888.00 2010-05-02 19:49:07.000 122 30774.96 111.83 43621.46 88888.00 2010-05-02 19:49:08.000 122 30774.94 111.83 43621.45 88888.00 2010-05-02 19:49:09.000 122 30774.97 111.80 43621.47 88888.00 2010-05-02 19:49:10.000 122 30774.94 111.78 43621.48 53379.12 2010-05-02 19:49:11.000 122 30774.89 111.77 43621.49 88888.00 2010-05-02 19:49:12.000 122 30774.89 111.72 43621.46 88888.00 2010-05-02 19:49:13.000 122 30774.85 111.72 43621.45 88888.00 2010-05-02 19:49:14.000 122 30774.83 111.70 43621.44 88888.00 2010-05-02 19:49:15.000 122 30774.85 111.63 43621.46 53379.05 2010-05-02 19:49:16.000 122 30774.81 111.58 43621.46 88888.00 2010-05-02 19:49:17.000 122 30774.81 111.58 43621.46 88888.00 2010-05-02 19:49:18.000 122 30774.82 111.62 43621.45 88888.00 2010-05-02 19:49:19.000 122 30774.81 111.60 43621.39 88888.00 2010-05-02 19:49:20.000 122 30774.80 111.59 43621.38 53379.00 2010-05-02 19:49:21.000 122 30774.77 111.59 43621.36 88888.00 2010-05-02 19:49:22.000 122 30774.73 111.58 43621.38 88888.00 2010-05-02 19:49:23.000 122 30774.75 111.55 43621.41 88888.00 2010-05-02 19:49:24.000 122 30774.76 111.52 43621.42 88888.00 2010-05-02 19:49:25.000 122 30774.71 111.54 43621.43 53378.98 2010-05-02 19:49:26.000 122 30774.73 111.56 43621.44 88888.00 2010-05-02 19:49:27.000 122 30774.73 111.56 43621.49 88888.00 2010-05-02 19:49:28.000 122 30774.70 111.56 43621.49 88888.00 2010-05-02 19:49:29.000 122 30774.64 111.59 43621.49 88888.00 2010-05-02 19:49:30.000 122 30774.62 111.58 43621.46 53378.89 2010-05-02 19:49:31.000 122 30774.60 111.54 43621.42 88888.00 2010-05-02 19:49:32.000 122 30774.59 111.55 43621.42 88888.00 2010-05-02 19:49:33.000 122 30774.53 111.50 43621.43 88888.00 2010-05-02 19:49:34.000 122 30774.45 111.50 43621.39 88888.00 2010-05-02 19:49:35.000 122 30774.40 111.47 43621.42 53378.81 2010-05-02 19:49:36.000 122 30774.35 111.47 43621.46 88888.00 2010-05-02 19:49:37.000 122 30774.34 111.52 43621.44 88888.00 2010-05-02 19:49:38.000 122 30774.32 111.53 43621.40 88888.00 2010-05-02 19:49:39.000 122 30774.22 111.53 43621.40 88888.00 2010-05-02 19:49:40.000 122 30774.20 111.54 43621.42 53378.67 2010-05-02 19:49:41.000 122 30774.19 111.56 43621.43 88888.00 2010-05-02 19:49:42.000 122 30774.09 111.53 43621.53 88888.00 2010-05-02 19:49:43.000 122 30774.08 111.58 43621.50 88888.00 2010-05-02 19:49:44.000 122 30774.14 111.66 43621.35 88888.00 2010-05-02 19:49:45.000 122 30774.09 111.67 43621.33 53378.63 2010-05-02 19:49:46.000 122 30774.06 111.70 43621.34 88888.00 2010-05-02 19:49:47.000 122 30774.04 111.70 43621.34 88888.00 2010-05-02 19:49:48.000 122 30774.02 111.70 43621.39 88888.00 2010-05-02 19:49:49.000 122 30773.98 111.73 43621.41 88888.00 2010-05-02 19:49:50.000 122 30773.98 111.74 43621.40 53378.46 2010-05-02 19:49:51.000 122 30773.97 111.74 43621.41 88888.00 2010-05-02 19:49:52.000 122 30773.96 111.78 43621.43 88888.00 2010-05-02 19:49:53.000 122 30773.95 111.81 43621.43 88888.00 2010-05-02 19:49:54.000 122 30773.95 111.85 43621.45 88888.00 2010-05-02 19:49:55.000 122 30773.94 111.86 43621.44 53378.44 2010-05-02 19:49:56.000 122 30773.94 111.94 43621.49 88888.00 2010-05-02 19:49:57.000 122 30773.93 111.97 43621.48 88888.00 2010-05-02 19:49:58.000 122 30773.91 111.99 43621.50 88888.00 2010-05-02 19:49:59.000 122 30773.95 111.99 43621.47 88888.00 2010-05-02 19:50:00.000 122 30773.94 112.02 43621.51 53378.38 2010-05-02 19:50:01.000 122 30773.93 112.03 43621.44 88888.00 2010-05-02 19:50:02.000 122 30773.91 112.06 43621.45 88888.00 2010-05-02 19:50:03.000 122 30773.92 112.10 43621.47 88888.00 2010-05-02 19:50:04.000 122 30773.91 112.13 43621.53 88888.00 2010-05-02 19:50:05.000 122 30773.87 112.16 43621.52 53378.39 2010-05-02 19:50:06.000 122 30773.89 112.19 43621.49 88888.00 2010-05-02 19:50:07.000 122 30773.90 112.22 43621.51 88888.00 2010-05-02 19:50:08.000 122 30773.88 112.24 43621.52 88888.00 2010-05-02 19:50:09.000 122 30773.86 112.24 43621.54 88888.00 2010-05-02 19:50:10.000 122 30773.82 112.26 43621.57 53378.39 2010-05-02 19:50:11.000 122 30773.81 112.29 43621.54 88888.00 2010-05-02 19:50:12.000 122 30773.80 112.33 43621.54 88888.00 2010-05-02 19:50:13.000 122 30773.76 112.32 43621.56 88888.00 2010-05-02 19:50:14.000 122 30773.74 112.34 43621.56 88888.00 2010-05-02 19:50:15.000 122 30773.72 112.38 43621.56 53378.35 2010-05-02 19:50:16.000 122 30773.69 112.36 43621.50 88888.00 2010-05-02 19:50:17.000 122 30773.65 112.29 43621.47 88888.00 2010-05-02 19:50:18.000 122 30773.56 112.25 43621.58 88888.00 2010-05-02 19:50:19.000 122 30773.65 112.35 43621.52 88888.00 2010-05-02 19:50:20.000 122 30773.60 112.32 43621.45 53378.25 2010-05-02 19:50:21.000 122 30773.56 112.31 43621.39 88888.00 2010-05-02 19:50:22.000 122 30773.55 112.29 43621.38 88888.00 2010-05-02 19:50:23.000 122 30773.49 112.28 43621.36 88888.00 2010-05-02 19:50:24.000 122 30773.47 112.29 43621.40 88888.00 2010-05-02 19:50:25.000 122 30773.43 112.30 43621.38 53378.13 2010-05-02 19:50:26.000 122 30773.40 112.32 43621.35 88888.00 2010-05-02 19:50:27.000 122 30773.40 112.32 43621.35 88888.00 2010-05-02 19:50:28.000 122 30773.41 112.36 43621.37 88888.00 2010-05-02 19:50:29.000 122 30773.41 112.42 43621.40 88888.00 2010-05-02 19:50:30.000 122 30773.39 112.46 43621.45 53378.06 2010-05-02 19:50:31.000 122 30773.39 112.51 43621.46 88888.00 2010-05-02 19:50:32.000 122 30773.40 112.55 43621.43 88888.00 2010-05-02 19:50:33.000 122 30773.34 112.60 43621.46 88888.00 2010-05-02 19:50:34.000 122 30773.28 112.62 43621.45 88888.00 2010-05-02 19:50:35.000 122 30773.28 112.63 43621.43 53377.99 2010-05-02 19:50:36.000 122 30773.29 112.66 43621.40 88888.00 2010-05-02 19:50:37.000 122 30773.28 112.66 43621.39 88888.00 2010-05-02 19:50:38.000 122 30773.27 112.67 43621.35 88888.00 2010-05-02 19:50:39.000 122 30773.24 112.65 43621.32 88888.00 2010-05-02 19:50:40.000 122 30773.21 112.69 43621.40 53377.94 2010-05-02 19:50:41.000 122 30773.17 112.68 43621.34 88888.00 2010-05-02 19:50:42.000 122 30773.15 112.72 43621.31 88888.00 2010-05-02 19:50:43.000 122 30773.14 112.80 43621.35 88888.00 2010-05-02 19:50:44.000 122 30773.08 112.80 43621.37 88888.00 2010-05-02 19:50:45.000 122 30773.02 112.82 43621.32 53377.84 2010-05-02 19:50:46.000 122 30773.00 112.83 43621.25 88888.00 2010-05-02 19:50:47.000 122 30772.94 112.84 43621.26 88888.00 2010-05-02 19:50:48.000 122 30772.89 112.87 43621.41 88888.00 2010-05-02 19:50:49.000 122 30773.01 112.99 43621.33 88888.00 2010-05-02 19:50:50.000 122 30773.00 113.04 43621.26 53377.74 2010-05-02 19:50:51.000 122 30772.96 113.07 43621.27 88888.00 2010-05-02 19:50:52.000 122 30772.95 113.06 43621.26 88888.00 2010-05-02 19:50:53.000 122 30772.98 113.09 43621.27 88888.00 2010-05-02 19:50:54.000 122 30772.97 113.14 43621.27 88888.00 2010-05-02 19:50:55.000 122 30772.97 113.20 43621.31 53377.70 2010-05-02 19:50:56.000 122 30772.96 113.22 43621.29 88888.00 2010-05-02 19:50:57.000 122 30772.95 113.29 43621.33 88888.00 2010-05-02 19:50:58.000 122 30772.98 113.33 43621.34 88888.00 2010-05-02 19:50:59.000 122 30772.99 113.34 43621.36 88888.00 2010-05-02 19:51:00.000 122 30772.99 113.34 43621.34 53377.74 2010-05-02 19:51:01.000 122 30773.02 113.33 43621.31 88888.00 2010-05-02 19:51:02.000 122 30773.01 113.35 43621.29 88888.00 2010-05-02 19:51:03.000 122 30773.00 113.35 43621.35 88888.00 2010-05-02 19:51:04.000 122 30773.03 113.36 43621.32 88888.00 2010-05-02 19:51:05.000 122 30773.03 113.37 43621.32 53377.81 2010-05-02 19:51:06.000 122 30773.05 113.37 43621.30 88888.00 2010-05-02 19:51:07.000 122 30773.03 113.30 43621.27 88888.00 2010-05-02 19:51:08.000 122 30773.04 113.30 43621.25 88888.00 2010-05-02 19:51:09.000 122 30773.01 113.30 43621.25 88888.00 2010-05-02 19:51:10.000 122 30772.97 113.31 43621.25 53377.79 2010-05-02 19:51:11.000 122 30772.97 113.31 43621.23 88888.00 2010-05-02 19:51:12.000 122 30772.97 113.23 43621.15 88888.00 2010-05-02 19:51:13.000 122 30772.92 113.21 43621.15 88888.00 2010-05-02 19:51:14.000 122 30772.86 113.22 43621.16 88888.00 2010-05-02 19:51:15.000 122 30772.86 113.23 43621.16 53377.63 2010-05-02 19:51:16.000 122 30772.81 113.20 43621.17 88888.00 2010-05-02 19:51:17.000 122 30772.78 113.19 43621.09 88888.00 2010-05-02 19:51:18.000 122 30772.76 113.21 43621.11 88888.00 2010-05-02 19:51:19.000 122 30772.74 113.19 43621.13 88888.00 2010-05-02 19:51:20.000 122 30772.68 113.17 43621.14 53377.49 2010-05-02 19:51:21.000 122 30772.64 113.16 43621.08 88888.00 2010-05-02 19:51:22.000 122 30772.63 113.17 43621.03 88888.00 2010-05-02 19:51:23.000 122 30772.58 113.15 43621.07 88888.00 2010-05-02 19:51:24.000 122 30772.57 113.17 43621.09 88888.00 2010-05-02 19:51:25.000 122 30772.51 113.17 43621.04 53377.33 2010-05-02 19:51:26.000 122 30772.49 113.17 43620.98 88888.00 2010-05-02 19:51:27.000 122 30772.47 113.17 43620.98 88888.00 2010-05-02 19:51:28.000 122 30772.39 113.19 43620.99 88888.00 2010-05-02 19:51:29.000 122 30772.38 113.17 43620.98 88888.00 2010-05-02 19:51:30.000 122 30772.39 113.18 43621.01 53377.21 2010-05-02 19:51:31.000 122 30772.35 113.17 43620.99 88888.00 2010-05-02 19:51:32.000 122 30772.32 113.17 43620.97 88888.00 2010-05-02 19:51:33.000 122 30772.31 113.19 43621.00 88888.00 2010-05-02 19:51:34.000 122 30772.32 113.18 43621.05 88888.00 2010-05-02 19:51:35.000 122 30772.35 113.18 43621.07 53377.16 2010-05-02 19:51:36.000 122 30772.36 113.15 43621.09 88888.00 2010-05-02 19:51:37.000 122 30772.34 113.16 43621.12 88888.00 2010-05-02 19:51:38.000 122 30772.32 113.15 43621.11 88888.00 2010-05-02 19:51:39.000 122 30772.31 113.15 43621.13 88888.00 2010-05-02 19:51:40.000 122 30772.32 113.13 43621.08 53377.17 2010-05-02 19:51:41.000 122 30772.36 113.12 43621.10 88888.00 2010-05-02 19:51:42.000 122 30772.41 113.11 43621.10 88888.00 2010-05-02 19:51:43.000 122 30772.43 113.10 43621.15 88888.00 2010-05-02 19:51:44.000 122 30772.46 113.12 43621.17 88888.00 2010-05-02 19:51:45.000 122 30772.45 113.11 43621.17 53377.27 2010-05-02 19:51:46.000 122 30772.47 113.11 43621.13 88888.00 2010-05-02 19:51:47.000 122 30772.46 113.14 43621.15 88888.00 2010-05-02 19:51:48.000 122 30772.48 113.13 43621.15 88888.00 2010-05-02 19:51:49.000 122 30772.49 113.17 43621.18 88888.00 2010-05-02 19:51:50.000 122 30772.55 113.16 43621.17 53377.29 2010-05-02 19:51:51.000 122 30772.57 113.13 43621.11 88888.00 2010-05-02 19:51:52.000 122 30772.58 113.09 43621.12 88888.00 2010-05-02 19:51:53.000 122 30772.54 113.10 43621.16 88888.00 2010-05-02 19:51:54.000 122 30772.54 113.12 43621.13 88888.00 2010-05-02 19:51:55.000 122 30772.52 113.12 43621.12 53377.38 2010-05-02 19:51:56.000 122 30772.51 113.13 43621.10 88888.00 2010-05-02 19:51:57.000 122 30772.49 113.11 43621.12 88888.00 2010-05-02 19:51:58.000 122 30772.50 113.14 43621.12 88888.00 2010-05-02 19:51:59.000 122 30772.47 113.18 43621.07 88888.00 2010-05-02 19:52:00.000 122 30772.46 113.15 43621.03 53377.33 2010-05-02 19:52:01.000 122 30772.45 113.13 43621.04 88888.00 2010-05-02 19:52:02.000 122 30772.41 113.09 43621.00 88888.00 2010-05-02 19:52:03.000 122 30772.40 113.11 43621.00 88888.00 2010-05-02 19:52:04.000 122 30772.35 113.11 43621.04 88888.00 2010-05-02 19:52:05.000 122 30772.32 113.12 43621.10 53377.24 2010-05-02 19:52:06.000 122 30772.29 113.13 43621.04 88888.00 2010-05-02 19:52:07.000 122 30772.24 113.11 43621.03 88888.00 2010-05-02 19:52:08.000 122 30772.27 113.13 43621.07 88888.00 2010-05-02 19:52:09.000 122 30772.26 113.13 43621.05 88888.00 2010-05-02 19:52:10.000 122 30772.23 113.12 43621.03 53377.16 2010-05-02 19:52:11.000 122 30772.19 113.07 43620.99 88888.00 2010-05-02 19:52:12.000 122 30772.15 113.07 43621.01 88888.00 2010-05-02 19:52:13.000 122 30772.12 113.04 43620.98 88888.00 2010-05-02 19:52:14.000 122 30772.09 113.05 43620.97 88888.00 2010-05-02 19:52:15.000 122 30772.07 113.05 43620.99 53377.06 2010-05-02 19:52:16.000 122 30772.05 113.05 43620.97 88888.00 2010-05-02 19:52:17.000 122 30772.04 113.07 43620.98 88888.00 2010-05-02 19:52:18.000 122 30772.04 113.05 43620.98 88888.00 2010-05-02 19:52:19.000 122 30772.03 113.05 43620.95 88888.00 2010-05-02 19:52:20.000 122 30772.06 113.09 43620.93 53377.00 2010-05-02 19:52:21.000 122 30772.06 113.07 43620.96 88888.00 2010-05-02 19:52:22.000 122 30772.05 113.07 43621.01 88888.00 2010-05-02 19:52:23.000 122 30772.02 113.02 43621.00 88888.00 2010-05-02 19:52:24.000 122 30771.99 112.97 43620.99 88888.00 2010-05-02 19:52:25.000 122 30772.00 112.98 43621.00 53376.95 2010-05-02 19:52:26.000 122 30772.00 113.01 43621.00 88888.00 2010-05-02 19:52:27.000 122 30772.01 112.98 43620.95 88888.00 2010-05-02 19:52:28.000 122 30771.97 112.96 43620.96 88888.00 2010-05-02 19:52:29.000 122 30771.99 112.96 43620.94 88888.00 2010-05-02 19:52:30.000 122 30771.98 112.95 43620.93 53376.96 2010-05-02 19:52:31.000 122 30771.95 112.95 43620.91 88888.00 2010-05-02 19:52:32.000 122 30771.93 112.91 43620.89 88888.00 2010-05-02 19:52:33.000 122 30771.92 112.91 43620.95 88888.00 2010-05-02 19:52:34.000 122 30771.94 112.90 43620.91 88888.00 2010-05-02 19:52:35.000 122 30771.94 112.94 43620.91 53376.91 2010-05-02 19:52:36.000 122 30771.91 112.92 43620.94 88888.00 2010-05-02 19:52:37.000 122 30771.89 112.91 43620.94 88888.00 2010-05-02 19:52:38.000 122 30771.90 112.90 43620.95 88888.00 2010-05-02 19:52:39.000 122 30771.90 112.90 43620.94 88888.00 2010-05-02 19:52:40.000 122 30771.90 112.98 43620.96 53376.88 2010-05-02 19:52:41.000 122 30771.88 112.99 43620.96 88888.00 2010-05-02 19:52:42.000 122 30771.92 112.95 43620.94 88888.00 2010-05-02 19:52:43.000 122 30771.97 112.95 43620.96 88888.00 2010-05-02 19:52:44.000 122 30771.93 112.97 43620.97 88888.00 2010-05-02 19:52:45.000 122 30771.89 112.95 43620.97 53376.89 2010-05-02 19:52:46.000 122 30771.87 112.89 43620.95 88888.00 2010-05-02 19:52:47.000 122 30771.86 112.91 43620.96 88888.00 2010-05-02 19:52:48.000 122 30771.89 112.94 43621.02 88888.00 2010-05-02 19:52:49.000 122 30771.89 112.90 43621.00 88888.00 2010-05-02 19:52:50.000 122 30771.88 112.92 43620.97 53376.86 2010-05-02 19:52:51.000 122 30771.90 112.87 43620.94 88888.00 2010-05-02 19:52:52.000 122 30771.90 112.82 43620.96 88888.00 2010-05-02 19:52:53.000 122 30771.95 112.81 43620.94 88888.00 2010-05-02 19:52:54.000 122 30771.95 112.85 43620.98 88888.00 2010-05-02 19:52:55.000 122 30771.93 112.89 43620.97 53376.88 2010-05-02 19:52:56.000 122 30771.92 112.84 43620.98 88888.00 2010-05-02 19:52:57.000 122 30771.90 112.82 43620.97 88888.00 2010-05-02 19:52:58.000 122 30771.90 112.81 43620.96 88888.00 2010-05-02 19:52:59.000 122 30771.92 112.79 43620.94 88888.00 2010-05-02 19:53:00.000 122 30771.92 112.83 43620.97 53376.85 2010-05-02 19:53:01.000 122 30771.94 112.81 43620.99 88888.00 2010-05-02 19:53:02.000 122 30771.92 112.81 43621.02 88888.00 2010-05-02 19:53:03.000 122 30771.92 112.80 43621.00 88888.00 2010-05-02 19:53:04.000 122 30771.92 112.79 43621.00 88888.00 2010-05-02 19:53:05.000 122 30771.93 112.78 43621.04 53376.91 2010-05-02 19:53:06.000 122 30771.93 112.78 43621.03 88888.00 2010-05-02 19:53:07.000 122 30771.94 112.75 43621.03 88888.00 2010-05-02 19:53:08.000 122 30771.98 112.71 43621.02 88888.00 2010-05-02 19:53:09.000 122 30771.99 112.72 43621.03 88888.00 2010-05-02 19:53:10.000 122 30771.99 112.72 43621.04 53376.90 2010-05-02 19:53:11.000 122 30771.93 112.74 43621.01 88888.00 2010-05-02 19:53:12.000 122 30771.87 112.74 43621.02 88888.00 2010-05-02 19:53:13.000 122 30771.85 112.71 43621.07 88888.00 2010-05-02 19:53:14.000 122 30771.86 112.67 43621.02 88888.00 2010-05-02 19:53:15.000 122 30771.82 112.67 43620.95 53376.88 2010-05-02 19:53:16.000 122 30771.81 112.70 43621.01 88888.00 2010-05-02 19:53:17.000 122 30771.79 112.68 43621.05 88888.00 2010-05-02 19:53:18.000 122 30771.80 112.65 43621.07 88888.00 2010-05-02 19:53:19.000 122 30771.80 112.58 43621.06 88888.00 2010-05-02 19:53:20.000 122 30771.80 112.55 43621.03 53376.80 2010-05-02 19:53:21.000 122 30771.76 112.54 43621.03 88888.00 2010-05-02 19:53:22.000 122 30771.74 112.53 43621.01 88888.00 2010-05-02 19:53:23.000 122 30771.72 112.54 43620.97 88888.00 2010-05-02 19:53:24.000 122 30771.72 112.52 43620.96 88888.00 2010-05-02 19:53:25.000 122 30771.66 112.47 43620.94 53376.74 2010-05-02 19:53:26.000 122 30771.64 112.44 43620.96 88888.00 2010-05-02 19:53:27.000 122 30771.63 112.42 43620.96 88888.00 2010-05-02 19:53:28.000 122 30771.62 112.41 43620.92 88888.00 2010-05-02 19:53:29.000 122 30771.64 112.41 43620.92 88888.00 2010-05-02 19:53:30.000 122 30771.62 112.39 43621.00 53376.64 2010-05-02 19:53:31.000 122 30771.58 112.36 43620.98 88888.00 2010-05-02 19:53:32.000 122 30771.57 112.31 43620.92 88888.00 2010-05-02 19:53:33.000 122 30771.52 112.31 43620.94 88888.00 2010-05-02 19:53:34.000 122 30771.47 112.27 43620.86 88888.00 2010-05-02 19:53:35.000 122 30771.45 112.24 43620.81 53376.55 2010-05-02 19:53:36.000 122 30771.45 112.21 43620.82 88888.00 2010-05-02 19:53:37.000 122 30771.39 112.19 43620.85 88888.00 2010-05-02 19:53:38.000 122 30771.37 112.17 43620.84 88888.00 2010-05-02 19:53:39.000 122 30771.33 112.16 43620.81 88888.00 2010-05-02 19:53:40.000 122 30771.32 112.15 43620.80 53376.45 2010-05-02 19:53:41.000 122 30771.32 112.16 43620.82 88888.00 2010-05-02 19:53:42.000 122 30771.32 112.16 43620.82 88888.00 2010-05-02 19:53:43.000 122 30771.26 112.16 43620.79 88888.00 2010-05-02 19:53:44.000 122 30771.22 112.15 43620.81 88888.00 2010-05-02 19:53:45.000 122 30771.19 112.10 43620.85 53376.37 2010-05-02 19:53:46.000 122 30771.14 112.10 43620.82 88888.00 2010-05-02 19:53:47.000 122 30771.13 112.14 43620.80 88888.00 2010-05-02 19:53:48.000 122 30771.10 112.13 43620.76 88888.00 2010-05-02 19:53:49.000 122 30771.06 112.13 43620.70 88888.00 2010-05-02 19:53:50.000 122 30771.04 112.12 43620.71 53376.28 2010-05-02 19:53:51.000 122 30771.03 112.10 43620.71 88888.00 2010-05-02 19:53:52.000 122 30770.99 112.12 43620.69 88888.00 2010-05-02 19:53:53.000 122 30771.00 112.11 43620.67 88888.00 2010-05-02 19:53:54.000 122 30770.95 112.08 43620.65 88888.00 2010-05-02 19:53:55.000 122 30770.94 112.09 43620.69 53376.20 2010-05-02 19:53:56.000 122 30770.91 112.11 43620.72 88888.00 2010-05-02 19:53:57.000 122 30770.90 112.09 43620.72 88888.00 2010-05-02 19:53:58.000 122 30770.91 112.09 43620.69 88888.00 2010-05-02 19:53:59.000 122 30770.91 112.11 43620.70 88888.00 2010-05-02 19:54:00.000 122 30770.97 112.15 43620.57 53376.19 2010-05-02 19:54:01.000 122 30770.86 112.01 43620.65 88888.00 2010-05-02 19:54:02.000 122 30770.83 112.04 43620.75 88888.00 2010-05-02 19:54:03.000 122 30770.84 112.02 43620.80 88888.00 2010-05-02 19:54:04.000 122 30770.87 112.05 43620.85 88888.00 2010-05-02 19:54:05.000 122 30770.83 112.06 43620.78 53376.15 2010-05-02 19:54:06.000 122 30770.82 112.06 43620.72 88888.00 2010-05-02 19:54:07.000 122 30770.81 112.06 43620.74 88888.00 2010-05-02 19:54:08.000 122 30770.81 112.09 43620.77 88888.00 2010-05-02 19:54:09.000 122 30770.78 112.07 43620.79 88888.00 2010-05-02 19:54:10.000 122 30770.76 112.09 43620.82 53376.12 2010-05-02 19:54:11.000 122 30770.76 112.11 43620.81 88888.00 2010-05-02 19:54:12.000 122 30770.76 112.15 43620.81 88888.00 2010-05-02 19:54:13.000 122 30770.75 112.15 43620.81 88888.00 2010-05-02 19:54:14.000 122 30770.75 112.10 43620.82 88888.00 2010-05-02 19:54:15.000 122 30770.72 112.09 43620.83 53376.12 2010-05-02 19:54:16.000 122 30770.71 112.11 43620.84 88888.00 2010-05-02 19:54:17.000 122 30770.69 112.11 43620.82 88888.00 2010-05-02 19:54:18.000 122 30770.68 112.10 43620.82 88888.00 2010-05-02 19:54:19.000 122 30770.66 112.15 43620.79 88888.00 2010-05-02 19:54:20.000 122 30770.63 112.16 43620.80 53376.06 2010-05-02 19:54:21.000 122 30770.64 112.12 43620.80 88888.00 2010-05-02 19:54:22.000 122 30770.63 112.08 43620.79 88888.00 2010-05-02 19:54:23.000 122 30770.66 112.09 43620.79 88888.00 2010-05-02 19:54:24.000 122 30770.65 112.09 43620.76 88888.00 2010-05-02 19:54:25.000 122 30770.64 112.04 43620.75 53376.05 2010-05-02 19:54:26.000 122 30770.67 112.03 43620.74 88888.00 2010-05-02 19:54:27.000 122 30770.64 112.02 43620.72 88888.00 2010-05-02 19:54:28.000 122 30770.60 112.02 43620.74 88888.00 2010-05-02 19:54:29.000 122 30770.58 112.00 43620.68 88888.00 2010-05-02 19:54:30.000 122 30770.60 112.01 43620.66 53375.98 2010-05-02 19:54:31.000 122 30770.58 112.03 43620.67 88888.00 2010-05-02 19:54:32.000 122 30770.53 111.98 43620.71 88888.00 2010-05-02 19:54:33.000 122 30770.53 111.99 43620.72 88888.00 2010-05-02 19:54:34.000 122 30770.55 111.98 43620.71 88888.00 2010-05-02 19:54:35.000 122 30770.55 111.97 43620.70 53375.91 2010-05-02 19:54:36.000 122 30770.55 111.98 43620.75 88888.00 2010-05-02 19:54:37.000 122 30770.53 112.02 43620.76 88888.00 2010-05-02 19:54:38.000 122 30770.54 112.01 43620.74 88888.00 2010-05-02 19:54:39.000 122 30770.52 112.02 43620.81 88888.00 2010-05-02 19:54:40.000 122 30770.56 112.06 43620.84 53375.90 2010-05-02 19:54:41.000 122 30770.55 112.11 43620.83 88888.00 2010-05-02 19:54:42.000 122 30770.58 112.10 43620.85 88888.00 2010-05-02 19:54:43.000 122 30770.60 112.09 43620.84 88888.00 2010-05-02 19:54:44.000 122 30770.58 112.10 43620.81 88888.00 2010-05-02 19:54:45.000 122 30770.58 112.11 43620.79 53375.98 2010-05-02 19:54:46.000 122 30770.59 112.12 43620.80 88888.00 2010-05-02 19:54:47.000 122 30770.58 112.13 43620.85 88888.00 2010-05-02 19:54:48.000 122 30770.59 112.12 43620.85 88888.00 2010-05-02 19:54:49.000 122 30770.58 112.10 43620.84 88888.00 2010-05-02 19:54:50.000 122 30770.55 112.10 43620.85 53375.97 2010-05-02 19:54:51.000 122 30770.55 112.05 43620.81 88888.00 2010-05-02 19:54:52.000 122 30770.52 112.02 43620.80 88888.00 2010-05-02 19:54:53.000 122 30770.48 112.02 43620.80 88888.00 2010-05-02 19:54:54.000 122 30770.48 112.03 43620.76 88888.00 2010-05-02 19:54:55.000 122 30770.46 112.02 43620.74 53375.87 2010-05-02 19:54:56.000 122 30770.46 112.02 43620.69 88888.00 2010-05-02 19:54:57.000 122 30770.45 111.99 43620.71 88888.00 2010-05-02 19:54:58.000 122 30770.42 111.99 43620.70 88888.00 2010-05-02 19:54:59.000 122 30770.43 112.03 43620.72 88888.00 2010-05-02 19:55:00.000 122 30770.44 112.03 43620.74 53375.83 2010-05-02 19:55:01.000 122 30770.40 112.06 43620.75 88888.00 2010-05-02 19:55:02.000 122 30770.42 112.05 43620.79 88888.00 2010-05-02 19:55:03.000 122 30770.42 112.02 43620.82 88888.00 2010-05-02 19:55:04.000 122 30770.40 112.05 43620.81 88888.00 2010-05-02 19:55:05.000 122 30770.38 112.07 43620.83 53375.85 2010-05-02 19:55:06.000 122 30770.37 112.08 43620.82 88888.00 2010-05-02 19:55:07.000 122 30770.40 112.08 43620.79 88888.00 2010-05-02 19:55:08.000 122 30770.43 112.16 43620.79 88888.00 2010-05-02 19:55:09.000 122 30770.47 112.21 43620.78 88888.00 2010-05-02 19:55:10.000 122 30770.47 112.24 43620.86 53375.86 2010-05-02 19:55:11.000 122 30770.46 112.23 43620.85 88888.00 2010-05-02 19:55:12.000 122 30770.50 112.22 43620.86 88888.00 2010-05-02 19:55:13.000 122 30770.50 112.21 43620.90 88888.00 2010-05-02 19:55:14.000 122 30770.53 112.23 43620.87 88888.00 2010-05-02 19:55:15.000 122 30770.55 112.26 43620.85 53375.97 2010-05-02 19:55:16.000 122 30770.53 112.25 43620.81 88888.00 2010-05-02 19:55:17.000 122 30770.54 112.26 43620.85 88888.00 2010-05-02 19:55:18.000 122 30770.55 112.27 43620.85 88888.00 2010-05-02 19:55:19.000 122 30770.58 112.26 43620.87 88888.00 2010-05-02 19:55:20.000 122 30770.62 112.25 43620.87 53376.00 2010-05-02 19:55:21.000 122 30770.62 112.25 43620.90 88888.00 2010-05-02 19:55:22.000 122 30770.64 112.25 43620.94 88888.00 2010-05-02 19:55:23.000 122 30770.63 112.27 43620.93 88888.00 2010-05-02 19:55:24.000 122 30770.65 112.29 43620.95 88888.00 2010-05-02 19:55:25.000 122 30770.65 112.29 43620.93 53376.06 2010-05-02 19:55:26.000 122 30770.63 112.23 43620.95 88888.00 2010-05-02 19:55:27.000 122 30770.73 112.27 43620.89 88888.00 2010-05-02 19:55:28.000 122 30770.76 112.27 43620.88 88888.00 2010-05-02 19:55:29.000 122 30770.74 112.29 43620.89 88888.00 2010-05-02 19:55:30.000 122 30770.74 112.31 43620.90 53376.15 2010-05-02 19:55:31.000 122 30770.74 112.32 43620.94 88888.00 2010-05-02 19:55:32.000 122 30770.73 112.32 43620.90 88888.00 2010-05-02 19:55:33.000 122 30770.72 112.32 43620.91 88888.00 2010-05-02 19:55:34.000 122 30770.73 112.33 43620.91 88888.00 2010-05-02 19:55:35.000 122 30770.74 112.32 43620.93 53376.16 2010-05-02 19:55:36.000 122 30770.75 112.34 43620.94 88888.00 2010-05-02 19:55:37.000 122 30770.75 112.31 43620.93 88888.00 2010-05-02 19:55:38.000 122 30770.76 112.33 43620.89 88888.00 2010-05-02 19:55:39.000 122 30770.77 112.32 43620.91 88888.00 2010-05-02 19:55:40.000 122 30770.80 112.30 43620.92 53376.19 2010-05-02 19:55:41.000 122 30770.77 112.29 43620.94 88888.00 2010-05-02 19:55:42.000 122 30770.77 112.29 43620.92 88888.00 2010-05-02 19:55:43.000 122 30770.83 112.32 43620.92 88888.00 2010-05-02 19:55:44.000 122 30770.81 112.28 43620.94 88888.00 2010-05-02 19:55:45.000 122 30770.81 112.28 43620.90 53376.20 2010-05-02 19:55:46.000 122 30770.82 112.26 43620.91 88888.00 2010-05-02 19:55:47.000 122 30770.82 112.23 43620.93 88888.00 2010-05-02 19:55:48.000 122 30770.84 112.25 43620.95 88888.00 2010-05-02 19:55:49.000 122 30770.87 112.24 43620.95 88888.00 2010-05-02 19:55:50.000 122 30770.89 112.17 43620.89 53376.17 2010-05-02 19:55:51.000 122 30770.87 112.19 43620.90 88888.00 2010-05-02 19:55:52.000 122 30770.88 112.21 43620.93 88888.00 2010-05-02 19:55:53.000 122 30770.88 112.19 43620.88 88888.00 2010-05-02 19:55:54.000 122 30770.86 112.17 43620.89 88888.00 2010-05-02 19:55:55.000 122 30770.90 112.17 43620.91 53376.24 2010-05-02 19:55:56.000 122 30770.89 112.18 43620.91 88888.00 2010-05-02 19:55:57.000 122 30770.90 112.16 43620.93 88888.00 2010-05-02 19:55:58.000 122 30770.95 112.17 43621.01 88888.00 2010-05-02 19:55:59.000 122 30770.94 112.16 43621.03 88888.00 2010-05-02 19:56:00.000 122 30770.96 112.14 43621.04 53376.28 2010-05-02 19:56:01.000 122 30770.99 112.14 43621.00 88888.00 2010-05-02 19:56:02.000 122 30770.95 112.17 43620.96 88888.00 2010-05-02 19:56:03.000 122 30770.94 112.18 43620.99 88888.00 2010-05-02 19:56:04.000 122 30770.92 112.18 43621.00 88888.00 2010-05-02 19:56:05.000 122 30770.93 112.19 43621.02 53376.32 2010-05-02 19:56:06.000 122 30770.97 112.21 43621.02 88888.00 2010-05-02 19:56:07.000 122 30771.01 112.17 43620.96 88888.00 2010-05-02 19:56:08.000 122 30771.04 112.19 43621.00 88888.00 2010-05-02 19:56:09.000 122 30771.07 112.19 43621.04 88888.00 2010-05-02 19:56:10.000 122 30771.10 112.21 43621.01 53376.39 2010-05-02 19:56:11.000 122 30771.10 112.20 43620.99 88888.00 2010-05-02 19:56:12.000 122 30771.09 112.20 43621.00 88888.00 2010-05-02 19:56:13.000 122 30771.07 112.20 43620.99 88888.00 2010-05-02 19:56:14.000 122 30771.07 112.19 43620.96 88888.00 2010-05-02 19:56:15.000 122 30771.06 112.20 43620.98 53376.38 2010-05-02 19:56:16.000 122 30771.04 112.16 43621.04 88888.00 2010-05-02 19:56:17.000 122 30771.03 112.14 43621.02 88888.00 2010-05-02 19:56:18.000 122 30771.03 112.17 43621.08 88888.00 2010-05-02 19:56:19.000 122 30771.03 112.18 43621.08 88888.00 2010-05-02 19:56:20.000 122 30771.04 112.16 43621.02 53376.41 2010-05-02 19:56:21.000 122 30771.03 112.14 43621.01 88888.00 2010-05-02 19:56:22.000 122 30771.00 112.14 43621.03 88888.00 2010-05-02 19:56:23.000 122 30771.01 112.12 43620.97 88888.00 2010-05-02 19:56:24.000 122 30771.03 112.14 43621.00 88888.00 2010-05-02 19:56:25.000 122 30771.01 112.18 43621.02 53376.40 2010-05-02 19:56:26.000 122 30771.03 112.19 43620.99 88888.00 2010-05-02 19:56:27.000 122 30771.02 112.20 43621.00 88888.00 2010-05-02 19:56:28.000 122 30771.04 112.22 43621.06 88888.00 2010-05-02 19:56:29.000 122 30771.07 112.27 43621.13 88888.00 2010-05-02 19:56:30.000 122 30771.07 112.30 43621.13 53376.42 2010-05-02 19:56:31.000 122 30771.06 112.28 43621.07 88888.00 2010-05-02 19:56:32.000 122 30771.08 112.29 43621.05 88888.00 2010-05-02 19:56:33.000 122 30771.08 112.30 43621.09 88888.00 2010-05-02 19:56:34.000 122 30771.11 112.34 43621.09 88888.00 2010-05-02 19:56:35.000 122 30771.01 112.28 43621.21 53376.46 2010-05-02 19:56:36.000 122 30771.11 112.39 43621.20 88888.00 2010-05-02 19:56:37.000 122 30771.12 112.39 43621.13 88888.00 2010-05-02 19:56:38.000 122 30771.10 112.38 43621.10 88888.00 2010-05-02 19:56:39.000 122 30771.15 112.40 43621.09 88888.00 2010-05-02 19:56:40.000 122 30771.21 112.43 43621.15 53376.53 2010-05-02 19:56:41.000 122 30771.24 112.43 43621.15 88888.00 2010-05-02 19:56:42.000 122 30771.24 112.45 43621.12 88888.00 2010-05-02 19:56:43.000 122 30771.25 112.46 43621.13 88888.00 2010-05-02 19:56:44.000 122 30771.26 112.43 43621.12 88888.00 2010-05-02 19:56:45.000 122 30771.28 112.43 43621.15 53376.59 2010-05-02 19:56:46.000 122 30771.29 112.45 43621.15 88888.00 2010-05-02 19:56:47.000 122 30771.28 112.50 43621.14 88888.00 2010-05-02 19:56:48.000 122 30771.33 112.52 43621.13 88888.00 2010-05-02 19:56:49.000 122 30771.33 112.52 43621.16 88888.00 2010-05-02 19:56:50.000 122 30771.33 112.51 43621.19 53376.67 2010-05-02 19:56:51.000 122 30771.34 112.50 43621.17 88888.00 2010-05-02 19:56:52.000 122 30771.38 112.48 43621.22 88888.00 2010-05-02 19:56:53.000 122 30771.40 112.49 43621.25 88888.00 2010-05-02 19:56:54.000 122 30771.44 112.52 43621.24 88888.00 2010-05-02 19:56:55.000 122 30771.45 112.47 43621.19 53376.75 2010-05-02 19:56:56.000 122 30771.45 112.48 43621.22 88888.00 2010-05-02 19:56:57.000 122 30771.45 112.45 43621.23 88888.00 2010-05-02 19:56:58.000 122 30771.48 112.45 43621.18 88888.00 2010-05-02 19:56:59.000 122 30771.51 112.48 43621.13 88888.00 2010-05-02 19:57:00.000 122 30771.62 112.49 43621.08 53376.79 2010-05-02 19:57:01.000 122 30771.58 112.47 43621.10 88888.00 2010-05-02 19:57:02.000 122 30771.60 112.44 43621.19 88888.00 2010-05-02 19:57:03.000 122 30771.60 112.41 43621.18 88888.00 2010-05-02 19:57:04.000 122 30771.59 112.38 43621.19 88888.00 2010-05-02 19:57:05.000 122 30771.62 112.41 43621.21 53376.87 2010-05-02 19:57:06.000 122 30771.65 112.42 43621.24 88888.00 2010-05-02 19:57:07.000 122 30771.67 112.40 43621.24 88888.00 2010-05-02 19:57:08.000 122 30771.69 112.40 43621.28 88888.00 2010-05-02 19:57:09.000 122 30771.74 112.43 43621.33 88888.00 2010-05-02 19:57:10.000 122 30771.78 112.41 43621.37 53376.96 2010-05-02 19:57:11.000 122 30771.79 112.36 43621.38 88888.00 2010-05-02 19:57:12.000 122 30771.85 112.40 43621.39 88888.00 2010-05-02 19:57:13.000 122 30771.87 112.42 43621.36 88888.00 2010-05-02 19:57:14.000 122 30771.85 112.42 43621.34 88888.00 2010-05-02 19:57:15.000 122 30771.90 112.44 43621.34 53377.10 2010-05-02 19:57:16.000 122 30771.92 112.46 43621.35 88888.00 2010-05-02 19:57:17.000 122 30771.97 112.47 43621.38 88888.00 2010-05-02 19:57:18.000 122 30772.01 112.47 43621.38 88888.00 2010-05-02 19:57:19.000 122 30772.05 112.45 43621.38 88888.00 2010-05-02 19:57:20.000 122 30772.08 112.42 43621.37 53377.21 2010-05-02 19:57:21.000 122 30772.12 112.41 43621.40 88888.00 2010-05-02 19:57:22.000 122 30772.19 112.41 43621.45 88888.00 2010-05-02 19:57:23.000 122 30772.25 112.42 43621.45 88888.00 2010-05-02 19:57:24.000 122 30772.27 112.43 43621.40 88888.00 2010-05-02 19:57:25.000 122 30772.27 112.42 43621.39 53377.36 2010-05-02 19:57:26.000 122 30772.32 112.41 43621.38 88888.00 2010-05-02 19:57:27.000 122 30772.36 112.38 43621.42 88888.00 2010-05-02 19:57:28.000 122 30772.38 112.40 43621.39 88888.00 2010-05-02 19:57:29.000 122 30772.42 112.39 43621.38 88888.00 2010-05-02 19:57:30.000 122 30772.44 112.36 43621.44 53377.45 2010-05-02 19:57:31.000 122 30772.46 112.36 43621.46 88888.00 2010-05-02 19:57:32.000 122 30772.44 112.36 43621.45 88888.00 2010-05-02 19:57:33.000 122 30772.49 112.30 43621.43 88888.00 2010-05-02 19:57:34.000 122 30772.53 112.29 43621.40 88888.00 2010-05-02 19:57:35.000 122 30772.56 112.34 43621.44 53377.63 2010-05-02 19:57:36.000 122 30772.58 112.35 43621.49 88888.00 2010-05-02 19:57:37.000 122 30772.66 112.39 43621.50 88888.00 2010-05-02 19:57:38.000 122 30772.65 112.40 43621.54 88888.00 2010-05-02 19:57:39.000 122 30772.63 112.38 43621.57 88888.00 2010-05-02 19:57:40.000 122 30772.69 112.37 43621.52 53377.70 2010-05-02 19:57:41.000 122 30772.70 112.38 43621.50 88888.00 2010-05-02 19:57:42.000 122 30772.75 112.41 43621.55 88888.00 2010-05-02 19:57:43.000 122 30772.81 112.41 43621.59 88888.00 2010-05-02 19:57:44.000 122 30772.80 112.36 43621.57 88888.00 2010-05-02 19:57:45.000 122 30772.83 112.35 43621.57 53377.84 2010-05-02 19:57:46.000 122 30772.84 112.31 43621.54 88888.00 2010-05-02 19:57:47.000 122 30772.84 112.29 43621.54 88888.00 2010-05-02 19:57:48.000 122 30772.86 112.28 43621.59 88888.00 2010-05-02 19:57:49.000 122 30772.88 112.24 43621.59 88888.00 2010-05-02 19:57:50.000 122 30772.91 112.21 43621.58 53377.91 2010-05-02 19:57:51.000 122 30772.91 112.18 43621.60 88888.00 2010-05-02 19:57:52.000 122 30772.97 112.16 43621.57 88888.00 2010-05-02 19:57:53.000 122 30773.00 112.13 43621.58 88888.00 2010-05-02 19:57:54.000 122 30773.03 112.08 43621.59 88888.00 2010-05-02 19:57:55.000 122 30773.03 112.07 43621.58 53377.94 2010-05-02 19:57:56.000 122 30773.02 112.05 43621.56 88888.00 2010-05-02 19:57:57.000 122 30773.01 112.03 43621.60 88888.00 2010-05-02 19:57:58.000 122 30773.04 111.99 43621.61 88888.00 2010-05-02 19:57:59.000 122 30773.05 111.95 43621.59 88888.00 2010-05-02 19:58:00.000 122 30773.06 111.93 43621.61 53378.01 2010-05-02 19:58:01.000 122 30773.10 111.91 43621.59 88888.00 2010-05-02 19:58:02.000 122 30773.13 111.84 43621.58 88888.00 2010-05-02 19:58:03.000 122 30773.17 111.83 43621.65 88888.00 2010-05-02 19:58:04.000 122 30773.19 111.83 43621.61 88888.00 2010-05-02 19:58:05.000 122 30773.19 111.86 43621.67 53378.06 2010-05-02 19:58:06.000 122 30773.21 111.82 43621.66 88888.00 2010-05-02 19:58:07.000 122 30773.21 111.81 43621.65 88888.00 2010-05-02 19:58:08.000 122 30773.24 111.75 43621.67 88888.00 2010-05-02 19:58:09.000 122 30773.22 111.71 43621.67 88888.00 2010-05-02 19:58:10.000 122 30773.23 111.69 43621.65 53378.09 2010-05-02 19:58:11.000 122 30773.27 111.68 43621.64 88888.00 2010-05-02 19:58:12.000 122 30773.29 111.66 43621.67 88888.00 2010-05-02 19:58:13.000 122 30773.25 111.65 43621.70 88888.00 2010-05-02 19:58:14.000 122 30773.27 111.59 43621.64 88888.00 2010-05-02 19:58:15.000 122 30773.28 111.58 43621.64 53378.17 2010-05-02 19:58:16.000 122 30773.26 111.55 43621.60 88888.00 2010-05-02 19:58:17.000 122 30773.27 111.52 43621.60 88888.00 2010-05-02 19:58:18.000 122 30773.27 111.49 43621.58 88888.00 2010-05-02 19:58:19.000 122 30773.27 111.46 43621.57 88888.00 2010-05-02 19:58:20.000 122 30773.25 111.43 43621.64 53378.16 2010-05-02 19:58:21.000 122 30773.27 111.43 43621.67 88888.00 2010-05-02 19:58:22.000 122 30773.28 111.47 43621.65 88888.00 2010-05-02 19:58:23.000 122 30773.28 111.48 43621.58 88888.00 2010-05-02 19:58:24.000 122 30773.32 111.47 43621.64 88888.00 2010-05-02 19:58:25.000 122 30773.32 111.43 43621.64 53378.14 2010-05-02 19:58:26.000 122 30773.31 111.37 43621.59 88888.00 2010-05-02 19:58:27.000 122 30773.31 111.32 43621.58 88888.00 2010-05-02 19:58:28.000 122 30773.33 111.27 43621.58 88888.00 2010-05-02 19:58:29.000 122 30773.35 111.29 43621.59 88888.00 2010-05-02 19:58:30.000 122 30773.38 111.32 43621.56 53378.22 2010-05-02 19:58:31.000 122 30773.39 111.33 43621.60 88888.00 2010-05-02 19:58:32.000 122 30773.40 111.31 43621.64 88888.00 2010-05-02 19:58:33.000 122 30773.43 111.25 43621.64 88888.00 2010-05-02 19:58:34.000 122 30773.43 111.22 43621.63 88888.00 2010-05-02 19:58:35.000 122 30773.44 111.23 43621.65 53378.28 2010-05-02 19:58:36.000 122 30773.44 111.22 43621.61 88888.00 2010-05-02 19:58:37.000 122 30773.44 111.23 43621.62 88888.00 2010-05-02 19:58:38.000 122 30773.45 111.19 43621.61 88888.00 2010-05-02 19:58:39.000 122 30773.45 111.17 43621.64 88888.00 2010-05-02 19:58:40.000 122 30773.43 111.16 43621.63 53378.29 2010-05-02 19:58:41.000 122 30773.44 111.11 43621.63 88888.00 2010-05-02 19:58:42.000 122 30773.46 111.07 43621.64 88888.00 2010-05-02 19:58:43.000 122 30773.48 111.04 43621.66 88888.00 2010-05-02 19:58:44.000 122 30773.51 111.02 43621.65 88888.00 2010-05-02 19:58:45.000 122 30773.50 111.01 43621.66 53378.31 2010-05-02 19:58:46.000 122 30773.50 111.00 43621.64 88888.00 2010-05-02 19:58:47.000 122 30773.51 111.00 43621.60 88888.00 2010-05-02 19:58:48.000 122 30773.53 110.97 43621.61 88888.00 2010-05-02 19:58:49.000 122 30773.49 110.95 43621.60 88888.00 2010-05-02 19:58:50.000 122 30773.51 110.91 43621.61 53378.34 2010-05-02 19:58:51.000 122 30773.55 110.89 43621.61 88888.00 2010-05-02 19:58:52.000 122 30773.52 110.89 43621.60 88888.00 2010-05-02 19:58:53.000 122 30773.50 110.88 43621.65 88888.00 2010-05-02 19:58:54.000 122 30773.50 110.88 43621.64 88888.00 2010-05-02 19:58:55.000 122 30773.52 110.89 43621.64 53378.36 2010-05-02 19:58:56.000 122 30773.53 110.87 43621.65 88888.00 2010-05-02 19:58:57.000 122 30773.51 110.89 43621.69 88888.00 2010-05-02 19:58:58.000 122 30773.50 110.90 43621.71 88888.00 2010-05-02 19:58:59.000 122 30773.50 110.88 43621.68 88888.00 2010-05-02 19:59:00.000 122 30773.52 110.82 43621.64 53378.36 2010-05-02 19:59:01.000 122 30773.51 110.80 43621.61 88888.00 2010-05-02 19:59:02.000 122 30773.50 110.80 43621.63 88888.00 2010-05-02 19:59:03.000 122 30773.51 110.77 43621.63 88888.00 2010-05-02 19:59:04.000 122 30773.54 110.74 43621.65 88888.00 2010-05-02 19:59:05.000 122 30773.53 110.74 43621.63 53378.35 2010-05-02 19:59:06.000 122 30773.52 110.75 43621.63 88888.00 2010-05-02 19:59:07.000 122 30773.54 110.73 43621.64 88888.00 2010-05-02 19:59:08.000 122 30773.53 110.75 43621.60 88888.00 2010-05-02 19:59:09.000 122 30773.49 110.74 43621.59 88888.00 2010-05-02 19:59:10.000 122 30773.48 110.68 43621.57 53378.37 2010-05-02 19:59:11.000 122 30773.50 110.65 43621.57 88888.00 2010-05-02 19:59:12.000 122 30773.50 110.69 43621.62 88888.00 2010-05-02 19:59:13.000 122 30773.50 110.69 43621.62 88888.00 2010-05-02 19:59:14.000 122 30773.50 110.63 43621.60 88888.00 2010-05-02 19:59:15.000 122 30773.47 110.61 43621.58 53378.30 2010-05-02 19:59:16.000 122 30773.49 110.63 43621.57 88888.00 2010-05-02 19:59:17.000 122 30773.49 110.60 43621.60 88888.00 2010-05-02 19:59:18.000 122 30773.51 110.55 43621.60 88888.00 2010-05-02 19:59:19.000 122 30773.50 110.50 43621.58 88888.00 2010-05-02 19:59:20.000 122 30773.51 110.50 43621.60 53378.28 2010-05-02 19:59:21.000 122 30773.48 110.43 43621.64 88888.00 2010-05-02 19:59:22.000 122 30773.46 110.40 43621.62 88888.00 2010-05-02 19:59:23.000 122 30773.43 110.37 43621.61 88888.00 2010-05-02 19:59:24.000 122 30773.39 110.41 43621.66 88888.00 2010-05-02 19:59:25.000 122 30773.39 110.44 43621.72 53378.22 2010-05-02 19:59:26.000 122 30773.42 110.44 43621.65 88888.00 2010-05-02 19:59:27.000 122 30773.43 110.43 43621.66 88888.00 2010-05-02 19:59:28.000 122 30773.44 110.44 43621.68 88888.00 2010-05-02 19:59:29.000 122 30773.45 110.45 43621.70 88888.00 2010-05-02 19:59:30.000 122 30773.44 110.41 43621.65 53378.20 2010-05-02 19:59:31.000 122 30773.38 110.38 43621.62 88888.00 2010-05-02 19:59:32.000 122 30773.42 110.37 43621.60 88888.00 2010-05-02 19:59:33.000 122 30773.40 110.39 43621.64 88888.00 2010-05-02 19:59:34.000 122 30773.38 110.36 43621.63 88888.00 2010-05-02 19:59:35.000 122 30773.37 110.36 43621.61 53378.18 2010-05-02 19:59:36.000 122 30773.35 110.35 43621.57 88888.00 2010-05-02 19:59:37.000 122 30773.36 110.35 43621.56 88888.00 2010-05-02 19:59:38.000 122 30773.33 110.32 43621.54 88888.00 2010-05-02 19:59:39.000 122 30773.29 110.28 43621.54 88888.00 2010-05-02 19:59:40.000 122 30773.25 110.26 43621.53 53378.13 2010-05-02 19:59:41.000 122 30773.19 110.24 43621.53 88888.00 2010-05-02 19:59:42.000 122 30773.16 110.19 43621.50 88888.00 2010-05-02 19:59:43.000 122 30773.11 110.17 43621.49 88888.00 2010-05-02 19:59:44.000 122 30773.06 110.12 43621.47 88888.00 2010-05-02 19:59:45.000 122 30773.02 110.09 43621.45 53377.98 2010-05-02 19:59:46.000 122 30773.01 110.09 43621.45 88888.00 2010-05-02 19:59:47.000 122 30773.01 110.10 43621.43 88888.00 2010-05-02 19:59:48.000 122 30772.99 110.09 43621.45 88888.00 2010-05-02 19:59:49.000 122 30772.93 110.08 43621.46 88888.00 2010-05-02 19:59:50.000 122 30772.94 110.08 43621.43 53377.81 2010-05-02 19:59:51.000 122 30772.92 110.09 43621.39 88888.00 2010-05-02 19:59:52.000 122 30772.93 110.10 43621.36 88888.00 2010-05-02 19:59:53.000 122 30772.92 110.13 43621.31 88888.00 2010-05-02 19:59:54.000 122 30772.94 110.10 43621.37 88888.00 2010-05-02 19:59:55.000 122 30772.94 110.07 43621.37 53377.81 2010-05-02 19:59:56.000 122 30772.95 110.04 43621.36 88888.00 2010-05-02 19:59:57.000 122 30772.94 110.03 43621.36 88888.00 2010-05-02 19:59:58.000 122 30772.94 109.99 43621.42 88888.00 2010-05-02 19:59:59.000 122 30772.94 109.99 43621.46 88888.00 2010-05-02 20:00:00.000 122 30772.93 109.93 43621.45 53377.82 2010-05-02 20:00:01.000 122 30772.91 109.90 43621.43 88888.00 2010-05-02 20:00:02.000 122 30772.90 109.91 43621.40 88888.00 2010-05-02 20:00:03.000 122 30772.92 109.91 43621.42 88888.00 2010-05-02 20:00:04.000 122 30772.90 109.91 43621.44 88888.00 2010-05-02 20:00:05.000 122 30772.91 109.88 43621.43 53377.79 2010-05-02 20:00:06.000 122 30772.91 109.89 43621.41 88888.00 2010-05-02 20:00:07.000 122 30772.91 109.89 43621.42 88888.00 2010-05-02 20:00:08.000 122 30772.92 109.84 43621.41 88888.00 2010-05-02 20:00:09.000 122 30772.91 109.82 43621.39 88888.00 2010-05-02 20:00:10.000 122 30772.90 109.81 43621.39 53377.81 2010-05-02 20:00:11.000 122 30772.91 109.78 43621.39 88888.00 2010-05-02 20:00:12.000 122 30772.89 109.76 43621.39 88888.00 2010-05-02 20:00:13.000 122 30772.85 109.81 43621.44 88888.00 2010-05-02 20:00:14.000 122 30772.83 109.84 43621.43 88888.00 2010-05-02 20:00:15.000 122 30772.85 109.81 43621.39 53377.75 2010-05-02 20:00:16.000 122 30772.81 109.78 43621.35 88888.00 2010-05-02 20:00:17.000 122 30772.81 109.76 43621.33 88888.00 2010-05-02 20:00:18.000 122 30772.78 109.78 43621.34 88888.00 2010-05-02 20:00:19.000 122 30772.78 109.83 43621.36 88888.00 2010-05-02 20:00:20.000 122 30772.80 109.90 43621.33 53377.68 2010-05-02 20:00:21.000 122 30772.83 109.97 43621.32 88888.00 2010-05-02 20:00:22.000 122 30772.80 109.99 43621.28 88888.00 2010-05-02 20:00:23.000 122 30772.82 110.05 43621.27 88888.00 2010-05-02 20:00:24.000 122 30772.90 110.13 43621.31 88888.00 2010-05-02 20:00:25.000 122 30772.93 110.18 43621.31 53377.70 2010-05-02 20:00:26.000 122 30772.96 110.19 43621.28 88888.00 2010-05-02 20:00:27.000 122 30772.98 110.18 43621.26 88888.00 2010-05-02 20:00:28.000 122 30772.97 110.19 43621.25 88888.00 2010-05-02 20:00:29.000 122 30772.97 110.20 43621.19 88888.00 2010-05-02 20:00:30.000 122 30772.97 110.22 43621.12 53377.68 2010-05-02 20:00:31.000 122 30772.96 110.22 43621.08 88888.00 2010-05-02 20:00:32.000 122 30772.94 110.16 43621.05 88888.00 2010-05-02 20:00:33.000 122 30772.95 110.15 43621.02 88888.00 2010-05-02 20:00:34.000 122 30772.94 110.18 43621.01 88888.00 2010-05-02 20:00:35.000 122 30772.99 110.18 43620.95 53377.51 2010-05-02 20:00:36.000 122 30772.98 110.14 43620.92 88888.00 2010-05-02 20:00:37.000 122 30772.96 110.08 43620.91 88888.00 2010-05-02 20:00:38.000 122 30773.01 110.06 43620.90 88888.00 2010-05-02 20:00:39.000 122 30773.04 110.08 43620.85 88888.00 2010-05-02 20:00:40.000 122 30773.05 110.07 43620.84 53377.40 2010-05-02 20:00:41.000 122 30773.05 110.05 43620.83 88888.00 2010-05-02 20:00:42.000 122 30773.04 110.03 43620.79 88888.00 2010-05-02 20:00:43.000 122 30773.05 110.02 43620.78 88888.00 2010-05-02 20:00:44.000 122 30773.06 110.00 43620.81 88888.00 2010-05-02 20:00:45.000 122 30773.04 110.00 43620.83 53377.41 2010-05-02 20:00:46.000 122 30773.02 109.97 43620.87 88888.00 2010-05-02 20:00:47.000 122 30772.99 109.87 43620.88 88888.00 2010-05-02 20:00:48.000 122 30773.00 109.83 43620.90 88888.00 2010-05-02 20:00:49.000 122 30773.00 109.81 43620.90 88888.00 2010-05-02 20:00:50.000 122 30772.99 109.82 43620.90 53377.42 2010-05-02 20:00:51.000 122 30773.00 109.87 43620.90 88888.00 2010-05-02 20:00:52.000 122 30773.00 109.86 43620.90 88888.00 2010-05-02 20:00:53.000 122 30773.01 109.81 43620.95 88888.00 2010-05-02 20:00:54.000 122 30773.00 109.72 43620.96 88888.00 2010-05-02 20:00:55.000 122 30772.97 109.64 43620.97 53377.44 2010-05-02 20:00:56.000 122 30772.94 109.50 43620.97 88888.00 2010-05-02 20:00:57.000 122 30772.91 109.42 43621.00 88888.00 2010-05-02 20:00:58.000 122 30772.81 109.30 43621.04 88888.00 2010-05-02 20:00:59.000 122 30772.77 109.13 43621.09 88888.00 2010-05-02 20:01:00.000 122 30772.72 109.01 43621.10 53377.47 2010-05-02 20:01:01.000 122 30772.66 108.95 43621.04 88888.00 2010-05-02 20:01:02.000 122 30772.64 108.98 43621.04 88888.00 2010-05-02 20:01:03.000 122 30772.63 108.98 43621.02 88888.00 2010-05-02 20:01:04.000 122 30772.66 109.02 43620.97 88888.00 2010-05-02 20:01:05.000 122 30772.67 109.08 43620.92 53377.30 2010-05-02 20:01:06.000 122 30772.64 109.11 43620.87 88888.00 2010-05-02 20:01:07.000 122 30772.63 109.22 43620.88 88888.00 2010-05-02 20:01:08.000 122 30772.62 109.31 43620.95 88888.00 2010-05-02 20:01:09.000 122 30772.61 109.35 43620.98 88888.00 2010-05-02 20:01:10.000 122 30772.61 109.37 43621.00 53377.22 2010-05-02 20:01:11.000 122 30772.61 109.43 43621.00 88888.00 2010-05-02 20:01:12.000 122 30772.62 109.46 43620.94 88888.00 2010-05-02 20:01:13.000 122 30772.75 109.58 43620.87 88888.00 2010-05-02 20:01:14.000 122 30772.69 109.48 43620.92 88888.00 2010-05-02 20:01:15.000 122 30772.62 109.38 43620.95 53377.26 2010-05-02 20:01:16.000 122 30772.60 109.30 43620.91 88888.00 2010-05-02 20:01:17.000 122 30772.61 109.29 43620.92 88888.00 2010-05-02 20:01:18.000 122 30772.61 109.28 43620.89 88888.00 2010-05-02 20:01:19.000 122 30772.61 109.29 43620.86 88888.00 2010-05-02 20:01:20.000 122 30772.60 109.27 43620.89 53377.20 2010-05-02 20:01:21.000 122 30772.57 109.23 43620.93 88888.00 2010-05-02 20:01:22.000 122 30772.54 109.15 43620.93 88888.00 2010-05-02 20:01:23.000 122 30772.49 109.08 43620.92 88888.00 2010-05-02 20:01:24.000 122 30772.47 109.04 43620.90 88888.00 2010-05-02 20:01:25.000 122 30772.42 109.01 43620.84 53377.06 2010-05-02 20:01:26.000 122 30772.39 108.97 43620.81 88888.00 2010-05-02 20:01:27.000 122 30772.34 108.99 43620.80 88888.00 2010-05-02 20:01:28.000 122 30772.28 108.96 43620.76 88888.00 2010-05-02 20:01:29.000 122 30772.27 108.92 43620.72 88888.00 2010-05-02 20:01:30.000 122 30772.28 108.90 43620.69 53376.90 2010-05-02 20:01:31.000 122 30772.24 108.88 43620.67 88888.00 2010-05-02 20:01:32.000 122 30772.18 108.88 43620.73 88888.00 2010-05-02 20:01:33.000 122 30772.20 108.90 43620.75 88888.00 2010-05-02 20:01:34.000 122 30772.20 108.89 43620.72 88888.00 2010-05-02 20:01:35.000 122 30772.19 108.86 43620.74 53376.82 2010-05-02 20:01:36.000 122 30772.15 108.89 43620.72 88888.00 2010-05-02 20:01:37.000 122 30772.11 108.93 43620.73 88888.00 2010-05-02 20:01:38.000 122 30772.10 108.88 43620.77 88888.00 2010-05-02 20:01:39.000 122 30772.05 108.85 43620.75 88888.00 2010-05-02 20:01:40.000 122 30772.03 108.88 43620.72 53376.75 2010-05-02 20:01:41.000 122 30771.98 108.91 43620.70 88888.00 2010-05-02 20:01:42.000 122 30771.96 108.93 43620.71 88888.00 2010-05-02 20:01:43.000 122 30771.95 108.95 43620.76 88888.00 2010-05-02 20:01:44.000 122 30771.94 108.95 43620.79 88888.00 2010-05-02 20:01:45.000 122 30771.94 108.92 43620.79 53376.69 2010-05-02 20:01:46.000 122 30771.93 108.90 43620.73 88888.00 2010-05-02 20:01:47.000 122 30771.92 108.93 43620.71 88888.00 2010-05-02 20:01:48.000 122 30771.87 108.94 43620.74 88888.00 2010-05-02 20:01:49.000 122 30771.82 108.92 43620.71 88888.00 2010-05-02 20:01:50.000 122 30771.77 108.90 43620.70 53376.60 2010-05-02 20:01:51.000 122 30771.74 108.90 43620.68 88888.00 2010-05-02 20:01:52.000 122 30771.71 108.89 43620.70 88888.00 2010-05-02 20:01:53.000 122 30771.66 108.85 43620.68 88888.00 2010-05-02 20:01:54.000 122 30771.65 108.78 43620.68 88888.00 2010-05-02 20:01:55.000 122 30771.65 108.79 43620.62 53376.45 2010-05-02 20:01:56.000 122 30771.66 108.77 43620.60 88888.00 2010-05-02 20:01:57.000 122 30771.62 108.75 43620.65 88888.00 2010-05-02 20:01:58.000 122 30771.61 108.74 43620.62 88888.00 2010-05-02 20:01:59.000 122 30771.59 108.69 43620.62 88888.00 2010-05-02 20:02:00.000 122 30771.55 108.65 43620.61 53376.32 2010-05-02 20:02:01.000 122 30771.50 108.63 43620.58 88888.00 2010-05-02 20:02:02.000 122 30771.51 108.62 43620.59 88888.00 2010-05-02 20:02:03.000 122 30771.51 108.60 43620.56 88888.00 2010-05-02 20:02:04.000 122 30771.51 108.62 43620.58 88888.00 2010-05-02 20:02:05.000 122 30771.52 108.61 43620.56 53376.27 2010-05-02 20:02:06.000 122 30771.51 108.58 43620.56 88888.00 2010-05-02 20:02:07.000 122 30771.52 108.58 43620.57 88888.00 2010-05-02 20:02:08.000 122 30771.57 108.62 43620.54 88888.00 2010-05-02 20:02:09.000 122 30771.53 108.62 43620.57 88888.00 2010-05-02 20:02:10.000 122 30771.49 108.62 43620.63 53376.29 2010-05-02 20:02:11.000 122 30771.48 108.61 43620.60 88888.00 2010-05-02 20:02:12.000 122 30771.48 108.67 43620.64 88888.00 2010-05-02 20:02:13.000 122 30771.58 108.77 43620.59 88888.00 2010-05-02 20:02:14.000 122 30771.54 108.71 43620.50 88888.00 2010-05-02 20:02:15.000 122 30771.43 108.62 43620.61 53376.29 2010-05-02 20:02:16.000 122 30771.42 108.62 43620.62 88888.00 2010-05-02 20:02:17.000 122 30771.50 108.64 43620.52 88888.00 2010-05-02 20:02:18.000 122 30771.36 108.57 43620.57 88888.00 2010-05-02 20:02:19.000 122 30771.35 108.50 43620.61 88888.00 2010-05-02 20:02:20.000 122 30771.34 108.47 43620.63 53376.18 2010-05-02 20:02:21.000 122 30771.32 108.51 43620.64 88888.00 2010-05-02 20:02:22.000 122 30771.33 108.51 43620.60 88888.00 2010-05-02 20:02:23.000 122 30771.32 108.51 43620.56 88888.00 2010-05-02 20:02:24.000 122 30771.27 108.54 43620.54 88888.00 2010-05-02 20:02:25.000 122 30771.20 108.47 43620.59 53376.15 2010-05-02 20:02:26.000 122 30771.01 108.30 43620.59 88888.00 2010-05-02 20:02:27.000 122 30771.01 108.28 43620.66 88888.00 2010-05-02 20:02:28.000 122 30771.05 108.28 43620.71 88888.00 2010-05-02 20:02:29.000 122 30771.11 108.35 43620.73 88888.00 2010-05-02 20:02:30.000 122 30771.28 108.55 43620.65 53376.03 2010-05-02 20:02:31.000 122 30771.28 108.59 43620.63 88888.00 2010-05-02 20:02:32.000 122 30771.15 108.48 43620.65 88888.00 2010-05-02 20:02:33.000 122 30771.00 108.34 43620.68 88888.00 2010-05-02 20:02:34.000 122 30771.00 108.36 43620.69 88888.00 2010-05-02 20:02:35.000 122 30771.01 108.38 43620.65 53376.04 2010-05-02 20:02:36.000 122 30771.07 108.52 43620.66 88888.00 2010-05-02 20:02:37.000 122 30771.22 108.69 43620.63 88888.00 2010-05-02 20:02:38.000 122 30771.24 108.67 43620.59 88888.00 2010-05-02 20:02:39.000 122 30771.25 108.64 43620.57 88888.00 2010-05-02 20:02:40.000 122 30771.23 108.63 43620.57 53376.11 2010-05-02 20:02:41.000 122 30771.25 108.63 43620.57 88888.00 2010-05-02 20:02:42.000 122 30771.28 108.61 43620.53 88888.00 2010-05-02 20:02:43.000 122 30771.28 108.58 43620.53 88888.00 2010-05-02 20:02:44.000 122 30771.26 108.52 43620.52 88888.00 2010-05-02 20:02:45.000 122 30771.29 108.54 43620.53 53376.07 2010-05-02 20:02:46.000 122 30771.30 108.50 43620.49 88888.00 2010-05-02 20:02:47.000 122 30771.28 108.49 43620.54 88888.00 2010-05-02 20:02:48.000 122 30771.26 108.47 43620.53 88888.00 2010-05-02 20:02:49.000 122 30771.28 108.49 43620.49 88888.00 2010-05-02 20:02:50.000 122 30771.26 108.50 43620.48 53376.03 2010-05-02 20:02:51.000 122 30771.29 108.45 43620.46 88888.00 2010-05-02 20:02:52.000 122 30771.26 108.44 43620.48 88888.00 2010-05-02 20:02:53.000 122 30771.28 108.46 43620.48 88888.00 2010-05-02 20:02:54.000 122 30771.30 108.43 43620.49 88888.00 2010-05-02 20:02:55.000 122 30771.30 108.44 43620.46 53376.06 2010-05-02 20:02:56.000 122 30771.28 108.44 43620.45 88888.00 2010-05-02 20:02:57.000 122 30771.35 108.41 43620.48 88888.00 2010-05-02 20:02:58.000 122 30771.37 108.41 43620.48 88888.00 2010-05-02 20:02:59.000 122 30771.42 108.40 43620.48 88888.00 2010-05-02 20:03:00.000 122 30771.41 108.38 43620.53 53376.12 2010-05-02 20:03:01.000 122 30771.39 108.29 43620.57 88888.00 2010-05-02 20:03:02.000 122 30771.40 108.24 43620.60 88888.00 2010-05-02 20:03:03.000 122 30771.43 108.19 43620.61 88888.00 2010-05-02 20:03:04.000 122 30771.43 108.16 43620.62 88888.00 2010-05-02 20:03:05.000 122 30771.43 108.15 43620.66 53376.23 2010-05-02 20:03:06.000 122 30771.40 108.10 43620.68 88888.00 2010-05-02 20:03:07.000 122 30771.38 108.03 43620.70 88888.00 2010-05-02 20:03:08.000 122 30771.37 108.01 43620.77 88888.00 2010-05-02 20:03:09.000 122 30771.33 108.00 43620.75 88888.00 2010-05-02 20:03:10.000 122 30771.31 107.90 43620.78 53376.25 2010-05-02 20:03:11.000 122 30771.31 107.81 43620.81 88888.00 2010-05-02 20:03:12.000 122 30771.28 107.77 43620.83 88888.00 2010-05-02 20:03:13.000 122 30771.23 107.75 43620.82 88888.00 2010-05-02 20:03:14.000 122 30771.17 107.75 43620.89 88888.00 2010-05-02 20:03:15.000 122 30771.10 107.70 43620.82 53376.26 2010-05-02 20:03:16.000 122 30771.08 107.61 43620.78 88888.00 2010-05-02 20:03:17.000 122 30771.10 107.62 43620.81 88888.00 2010-05-02 20:03:18.000 122 30771.13 107.63 43620.83 88888.00 2010-05-02 20:03:19.000 122 30771.16 107.65 43620.80 88888.00 2010-05-02 20:03:20.000 122 30771.17 107.67 43620.81 53376.19 2010-05-02 20:03:21.000 122 30771.13 107.74 43620.86 88888.00 2010-05-02 20:03:22.000 122 30771.19 107.79 43620.88 88888.00 2010-05-02 20:03:23.000 122 30771.21 107.75 43620.82 88888.00 2010-05-02 20:03:24.000 122 30771.23 107.76 43620.89 88888.00 2010-05-02 20:03:25.000 122 30771.28 107.77 43620.93 53376.30 2010-05-02 20:03:26.000 122 30771.22 107.69 43620.98 88888.00 2010-05-02 20:03:27.000 122 30771.06 107.48 43621.05 88888.00 2010-05-02 20:03:28.000 122 30771.12 107.54 43621.01 88888.00 2010-05-02 20:03:29.000 122 30771.44 107.88 43620.92 88888.00 2010-05-02 20:03:30.000 122 30771.53 107.94 43620.90 53376.33 2010-05-02 20:03:31.000 122 30771.44 107.82 43620.93 88888.00 2010-05-02 20:03:32.000 122 30771.15 107.47 43621.04 88888.00 2010-05-02 20:03:33.000 122 30771.14 107.37 43621.07 88888.00 2010-05-02 20:03:34.000 122 30771.35 107.58 43621.00 88888.00 2010-05-02 20:03:35.000 122 30771.58 107.83 43620.88 53376.44 2010-05-02 20:03:36.000 122 30771.58 107.77 43620.86 88888.00 2010-05-02 20:03:37.000 122 30771.37 107.50 43620.93 88888.00 2010-05-02 20:03:38.000 122 30771.20 107.28 43621.03 88888.00 2010-05-02 20:03:39.000 122 30771.24 107.29 43621.04 88888.00 2010-05-02 20:03:40.000 122 30771.56 107.62 43620.89 53376.42 2010-05-02 20:03:41.000 122 30771.64 107.70 43620.84 88888.00 2010-05-02 20:03:42.000 122 30771.57 107.60 43620.86 88888.00 2010-05-02 20:03:43.000 122 30771.47 107.41 43620.88 88888.00 2010-05-02 20:03:44.000 122 30771.42 107.37 43620.92 88888.00 2010-05-02 20:03:45.000 122 30771.41 107.36 43620.93 53376.46 2010-05-02 20:03:46.000 122 30771.42 107.36 43620.91 88888.00 2010-05-02 20:03:47.000 122 30771.37 107.34 43620.90 88888.00 2010-05-02 20:03:48.000 122 30771.36 107.31 43620.86 88888.00 2010-05-02 20:03:49.000 122 30771.42 107.32 43620.82 88888.00 2010-05-02 20:03:50.000 122 30771.39 107.36 43620.88 53376.45 2010-05-02 20:03:51.000 122 30771.36 107.35 43620.93 88888.00 2010-05-02 20:03:52.000 122 30771.35 107.37 43620.93 88888.00 2010-05-02 20:03:53.000 122 30771.34 107.39 43620.94 88888.00 2010-05-02 20:03:54.000 122 30771.36 107.37 43620.92 88888.00 2010-05-02 20:03:55.000 122 30771.37 107.36 43620.89 53376.42 2010-05-02 20:03:56.000 122 30771.37 107.39 43620.92 88888.00 2010-05-02 20:03:57.000 122 30771.36 107.40 43620.99 88888.00 2010-05-02 20:03:58.000 122 30771.34 107.36 43620.96 88888.00 2010-05-02 20:03:59.000 122 30771.30 107.33 43620.93 88888.00 2010-05-02 20:04:00.000 122 30771.31 107.30 43620.89 53376.48 2010-05-02 20:04:01.000 122 30771.31 107.29 43620.88 88888.00 2010-05-02 20:04:02.000 122 30771.29 107.27 43620.85 88888.00 2010-05-02 20:04:03.000 122 30771.25 107.26 43620.85 88888.00 2010-05-02 20:04:04.000 122 30771.23 107.24 43620.93 88888.00 2010-05-02 20:04:05.000 122 30771.23 107.27 43620.93 53376.41 2010-05-02 20:04:06.000 122 30771.23 107.26 43620.90 88888.00 2010-05-02 20:04:07.000 122 30771.25 107.29 43620.98 88888.00 2010-05-02 20:04:08.000 122 30771.29 107.34 43621.04 88888.00 2010-05-02 20:04:09.000 122 30771.30 107.36 43621.02 88888.00 2010-05-02 20:04:10.000 122 30771.30 107.38 43621.02 53376.44 2010-05-02 20:04:11.000 122 30771.28 107.41 43621.05 88888.00 2010-05-02 20:04:12.000 122 30771.30 107.39 43621.02 88888.00 2010-05-02 20:04:13.000 122 30771.29 107.37 43621.02 88888.00 2010-05-02 20:04:14.000 122 30771.28 107.33 43621.02 88888.00 2010-05-02 20:04:15.000 122 30771.29 107.33 43621.01 53376.45 2010-05-02 20:04:16.000 122 30771.29 107.36 43621.03 88888.00 2010-05-02 20:04:17.000 122 30771.31 107.34 43621.07 88888.00 2010-05-02 20:04:18.000 122 30771.33 107.33 43621.07 88888.00 2010-05-02 20:04:19.000 122 30771.37 107.33 43621.06 88888.00 2010-05-02 20:04:20.000 122 30771.39 107.37 43621.06 53376.53 2010-05-02 20:04:21.000 122 30771.43 107.40 43621.05 88888.00 2010-05-02 20:04:22.000 122 30771.42 107.42 43621.00 88888.00 2010-05-02 20:04:23.000 122 30771.39 107.41 43621.01 88888.00 2010-05-02 20:04:24.000 122 30771.39 107.42 43621.06 88888.00 2010-05-02 20:04:25.000 122 30771.42 107.40 43621.04 53376.53 2010-05-02 20:04:26.000 122 30771.32 107.20 43621.10 88888.00 2010-05-02 20:04:27.000 122 30771.31 107.17 43621.13 88888.00 2010-05-02 20:04:28.000 122 30771.55 107.44 43621.08 88888.00 2010-05-02 20:04:29.000 122 30771.75 107.64 43621.06 88888.00 2010-05-02 20:04:30.000 122 30771.70 107.60 43621.07 53376.61 2010-05-02 20:04:31.000 122 30771.43 107.26 43621.16 88888.00 2010-05-02 20:04:32.000 122 30771.29 107.08 43621.17 88888.00 2010-05-02 20:04:33.000 122 30771.37 107.18 43621.13 88888.00 2010-05-02 20:04:34.000 122 30771.67 107.50 43621.00 88888.00 2010-05-02 20:04:35.000 122 30771.70 107.54 43620.99 53376.59 2010-05-02 20:04:36.000 122 30771.58 107.35 43621.04 88888.00 2010-05-02 20:04:37.000 122 30771.25 106.93 43621.22 88888.00 2010-05-02 20:04:38.000 122 30771.29 106.96 43621.13 88888.00 2010-05-02 20:04:39.000 122 30771.43 107.16 43621.05 88888.00 2010-05-02 20:04:40.000 122 30771.65 107.43 43620.93 53376.55 2010-05-02 20:04:41.000 122 30771.63 107.38 43620.92 88888.00 2010-05-02 20:04:42.000 122 30771.44 107.19 43620.95 88888.00 2010-05-02 20:04:43.000 122 30771.36 107.09 43620.93 88888.00 2010-05-02 20:04:44.000 122 30771.33 107.08 43620.96 88888.00 2010-05-02 20:04:45.000 122 30771.31 107.03 43620.92 53376.45 2010-05-02 20:04:46.000 122 30771.30 106.98 43620.88 88888.00 2010-05-02 20:04:47.000 122 30771.27 106.92 43620.82 88888.00 2010-05-02 20:04:48.000 122 30771.26 106.85 43620.82 88888.00 2010-05-02 20:04:49.000 122 30771.21 106.79 43620.78 88888.00 2010-05-02 20:04:50.000 122 30771.18 106.71 43620.78 53376.32 2010-05-02 20:04:51.000 122 30771.14 106.62 43620.79 88888.00 2010-05-02 20:04:52.000 122 30771.09 106.52 43620.82 88888.00 2010-05-02 20:04:53.000 122 30771.05 106.47 43620.81 88888.00 2010-05-02 20:04:54.000 122 30771.04 106.40 43620.78 88888.00 2010-05-02 20:04:55.000 122 30771.02 106.38 43620.71 53376.16 2010-05-02 20:04:56.000 122 30771.00 106.34 43620.67 88888.00 2010-05-02 20:04:57.000 122 30770.94 106.34 43620.67 88888.00 2010-05-02 20:04:58.000 122 30770.91 106.29 43620.63 88888.00 2010-05-02 20:04:59.000 122 30770.90 106.34 43620.63 88888.00 2010-05-02 20:05:00.000 122 30770.90 106.41 43620.69 53376.01 2010-05-02 20:05:01.000 122 30770.93 106.49 43620.69 88888.00 2010-05-02 20:05:02.000 122 30770.92 106.60 43620.72 88888.00 2010-05-02 20:05:03.000 122 30770.94 106.70 43620.81 88888.00 2010-05-02 20:05:04.000 122 30770.99 106.79 43620.87 88888.00 2010-05-02 20:05:05.000 122 30771.01 106.90 43620.93 53376.14 2010-05-02 20:05:06.000 122 30771.04 106.97 43621.04 88888.00 2010-05-02 20:05:07.000 122 30771.08 107.05 43621.07 88888.00 2010-05-02 20:05:08.000 122 30771.13 107.11 43621.07 88888.00 2010-05-02 20:05:09.000 122 30771.12 107.14 43621.05 88888.00 2010-05-02 20:05:10.000 122 30771.09 107.15 43621.01 53376.35 2010-05-02 20:05:11.000 122 30771.07 107.10 43620.98 88888.00 2010-05-02 20:05:12.000 122 30771.05 107.08 43620.93 88888.00 2010-05-02 20:05:13.000 122 30771.01 107.08 43620.88 88888.00 2010-05-02 20:05:14.000 122 30770.96 107.03 43620.82 88888.00 2010-05-02 20:05:15.000 122 30770.88 107.01 43620.79 53376.20 2010-05-02 20:05:16.000 122 30770.83 106.96 43620.75 88888.00 2010-05-02 20:05:17.000 122 30770.80 106.86 43620.71 88888.00 2010-05-02 20:05:18.000 122 30770.75 106.82 43620.67 88888.00 2010-05-02 20:05:19.000 122 30770.72 106.83 43620.63 88888.00 2010-05-02 20:05:20.000 122 30770.70 106.78 43620.62 53375.91 2010-05-02 20:05:21.000 122 30770.64 106.70 43620.59 88888.00 2010-05-02 20:05:22.000 122 30770.62 106.62 43620.62 88888.00 2010-05-02 20:05:23.000 122 30770.59 106.61 43620.62 88888.00 2010-05-02 20:05:24.000 122 30770.56 106.61 43620.66 88888.00 2010-05-02 20:05:25.000 122 30770.45 106.53 43620.77 53375.75 2010-05-02 20:05:26.000 122 30770.31 106.39 43620.81 88888.00 2010-05-02 20:05:27.000 122 30770.30 106.43 43620.75 88888.00 2010-05-02 20:05:28.000 122 30770.29 106.46 43620.75 88888.00 2010-05-02 20:05:29.000 122 30770.36 106.58 43620.77 88888.00 2010-05-02 20:05:30.000 122 30770.57 106.77 43620.72 53375.73 2010-05-02 20:05:31.000 122 30770.61 106.84 43620.74 88888.00 2010-05-02 20:05:32.000 122 30770.63 106.90 43620.74 88888.00 2010-05-02 20:05:33.000 122 30770.63 106.89 43620.76 88888.00 2010-05-02 20:05:34.000 122 30770.62 106.87 43620.77 88888.00 2010-05-02 20:05:35.000 122 30770.63 106.82 43620.79 53375.88 2010-05-02 20:05:36.000 122 30770.59 106.76 43620.77 88888.00 2010-05-02 20:05:37.000 122 30770.56 106.75 43620.77 88888.00 2010-05-02 20:05:38.000 122 30770.53 106.68 43620.73 88888.00 2010-05-02 20:05:39.000 122 30770.54 106.62 43620.71 88888.00 2010-05-02 20:05:40.000 122 30770.48 106.61 43620.72 53375.87 2010-05-02 20:05:41.000 122 30770.48 106.57 43620.71 88888.00 2010-05-02 20:05:42.000 122 30770.49 106.46 43620.67 88888.00 2010-05-02 20:05:43.000 122 30770.45 106.41 43620.64 88888.00 2010-05-02 20:05:44.000 122 30770.42 106.36 43620.62 88888.00 2010-05-02 20:05:45.000 122 30770.42 106.30 43620.64 53375.76 2010-05-02 20:05:46.000 122 30770.40 106.24 43620.67 88888.00 2010-05-02 20:05:47.000 122 30770.40 106.18 43620.68 88888.00 2010-05-02 20:05:48.000 122 30770.36 106.09 43620.67 88888.00 2010-05-02 20:05:49.000 122 30770.26 106.02 43620.75 88888.00 2010-05-02 20:05:50.000 122 30770.31 106.03 43620.69 53375.69 2010-05-02 20:05:51.000 122 30770.31 106.03 43620.65 88888.00 2010-05-02 20:05:52.000 122 30770.33 106.04 43620.66 88888.00 2010-05-02 20:05:53.000 122 30770.30 106.04 43620.63 88888.00 2010-05-02 20:05:54.000 122 30770.29 106.05 43620.62 88888.00 2010-05-02 20:05:55.000 122 30770.28 106.09 43620.64 53375.61 2010-05-02 20:05:56.000 122 30770.28 106.14 43620.66 88888.00 2010-05-02 20:05:57.000 122 30770.24 106.18 43620.71 88888.00 2010-05-02 20:05:58.000 122 30770.26 106.19 43620.75 88888.00 2010-05-02 20:05:59.000 122 30770.24 106.21 43620.79 88888.00 2010-05-02 20:06:00.000 122 30770.24 106.26 43620.82 53375.68 2010-05-02 20:06:01.000 122 30770.22 106.28 43620.82 88888.00 2010-05-02 20:06:02.000 122 30770.17 106.19 43620.80 88888.00 2010-05-02 20:06:03.000 122 30770.10 106.16 43620.78 88888.00 2010-05-02 20:06:04.000 122 30770.04 106.15 43620.69 88888.00 2010-05-02 20:06:05.000 122 30769.99 106.07 43620.66 53375.60 2010-05-02 20:06:06.000 122 30769.92 106.02 43620.65 88888.00 2010-05-02 20:06:07.000 122 30769.86 106.01 43620.61 88888.00 2010-05-02 20:06:08.000 122 30769.81 106.00 43620.58 88888.00 2010-05-02 20:06:09.000 122 30769.77 105.95 43620.54 88888.00 2010-05-02 20:06:10.000 122 30769.72 105.92 43620.58 53375.28 2010-05-02 20:06:11.000 122 30769.67 105.92 43620.56 88888.00 2010-05-02 20:06:12.000 122 30769.59 105.92 43620.54 88888.00 2010-05-02 20:06:13.000 122 30769.54 105.90 43620.54 88888.00 2010-05-02 20:06:14.000 122 30769.47 105.92 43620.54 88888.00 2010-05-02 20:06:15.000 122 30769.41 105.96 43620.53 53375.05 2010-05-02 20:06:16.000 122 30769.34 105.98 43620.57 88888.00 2010-05-02 20:06:17.000 122 30769.30 105.98 43620.56 88888.00 2010-05-02 20:06:18.000 122 30769.22 106.03 43620.56 88888.00 2010-05-02 20:06:19.000 122 30769.18 106.06 43620.57 88888.00 2010-05-02 20:06:20.000 122 30769.14 106.11 43620.57 53374.87 2010-05-02 20:06:21.000 122 30769.12 106.17 43620.58 88888.00 2010-05-02 20:06:22.000 122 30769.08 106.19 43620.59 88888.00 2010-05-02 20:06:23.000 122 30769.01 106.21 43620.63 88888.00 2010-05-02 20:06:24.000 122 30768.97 106.25 43620.63 88888.00 2010-05-02 20:06:25.000 122 30768.88 106.22 43620.65 53374.76 2010-05-02 20:06:26.000 122 30768.79 106.17 43620.68 88888.00 2010-05-02 20:06:27.000 122 30768.72 106.18 43620.65 88888.00 2010-05-02 20:06:28.000 122 30768.66 106.14 43620.62 88888.00 2010-05-02 20:06:29.000 122 30768.67 106.13 43620.58 88888.00 2010-05-02 20:06:30.000 122 30768.69 106.15 43620.47 53374.63 2010-05-02 20:06:31.000 122 30768.66 106.08 43620.41 88888.00 2010-05-02 20:06:32.000 122 30768.56 106.03 43620.49 88888.00 2010-05-02 20:06:33.000 122 30768.46 105.97 43620.51 88888.00 2010-05-02 20:06:34.000 122 30768.37 105.95 43620.51 88888.00 2010-05-02 20:06:35.000 122 30768.33 105.93 43620.52 53374.38 2010-05-02 20:06:36.000 122 30768.36 105.92 43620.52 88888.00 2010-05-02 20:06:37.000 122 30768.44 105.95 43620.47 88888.00 2010-05-02 20:06:38.000 122 30768.42 105.97 43620.46 88888.00 2010-05-02 20:06:39.000 122 30768.43 105.99 43620.41 88888.00 2010-05-02 20:06:40.000 122 30768.49 106.07 43620.40 53374.25 2010-05-02 20:06:41.000 122 30768.51 106.13 43620.44 88888.00 2010-05-02 20:06:42.000 122 30768.53 106.17 43620.51 88888.00 2010-05-02 20:06:43.000 122 30768.54 106.19 43620.49 88888.00 2010-05-02 20:06:44.000 122 30768.55 106.23 43620.54 88888.00 2010-05-02 20:06:45.000 122 30768.57 106.26 43620.59 53374.38 2010-05-02 20:06:46.000 122 30768.57 106.26 43620.57 88888.00 2010-05-02 20:06:47.000 122 30768.61 106.27 43620.56 88888.00 2010-05-02 20:06:48.000 122 30768.62 106.24 43620.57 88888.00 2010-05-02 20:06:49.000 122 30768.65 106.23 43620.56 88888.00 2010-05-02 20:06:50.000 122 30768.64 106.23 43620.57 53374.49 2010-05-02 20:06:51.000 122 30768.63 106.23 43620.58 88888.00 2010-05-02 20:06:52.000 122 30768.61 106.23 43620.56 88888.00 2010-05-02 20:06:53.000 122 30768.59 106.22 43620.50 88888.00 2010-05-02 20:06:54.000 122 30768.56 106.19 43620.50 88888.00 2010-05-02 20:06:55.000 122 30768.53 106.20 43620.47 53374.47 2010-05-02 20:06:56.000 122 30768.56 106.19 43620.42 88888.00 2010-05-02 20:06:57.000 122 30768.57 106.14 43620.26 88888.00 2010-05-02 20:06:58.000 122 30768.46 106.03 43620.26 88888.00 2010-05-02 20:06:59.000 122 30768.35 105.93 43620.29 88888.00 2010-05-02 20:07:00.000 122 30768.25 105.79 43620.29 53374.25 2010-05-02 20:07:01.000 122 30768.20 105.75 43620.23 88888.00 2010-05-02 20:07:02.000 122 30768.15 105.68 43620.18 88888.00 2010-05-02 20:07:03.000 122 30768.04 105.61 43620.17 88888.00 2010-05-02 20:07:04.000 122 30767.98 105.54 43620.13 88888.00 2010-05-02 20:07:05.000 122 30767.94 105.50 43620.08 53373.97 2010-05-02 20:07:06.000 122 30767.87 105.49 43620.09 88888.00 2010-05-02 20:07:07.000 122 30767.81 105.47 43620.07 88888.00 2010-05-02 20:07:08.000 122 30767.75 105.46 43620.11 88888.00 2010-05-02 20:07:09.000 122 30767.68 105.50 43620.11 88888.00 2010-05-02 20:07:10.000 122 30767.66 105.50 43620.11 53373.66 2010-05-02 20:07:11.000 122 30767.65 105.52 43620.08 88888.00 2010-05-02 20:07:12.000 122 30767.63 105.53 43620.14 88888.00 2010-05-02 20:07:13.000 122 30767.63 105.58 43620.13 88888.00 2010-05-02 20:07:14.000 122 30767.60 105.63 43620.17 88888.00 2010-05-02 20:07:15.000 122 30767.59 105.67 43620.19 53373.66 2010-05-02 20:07:16.000 122 30767.62 105.74 43620.17 88888.00 2010-05-02 20:07:17.000 122 30767.65 105.78 43620.18 88888.00 2010-05-02 20:07:18.000 122 30767.69 105.81 43620.21 88888.00 2010-05-02 20:07:19.000 122 30767.69 105.87 43620.30 88888.00 2010-05-02 20:07:20.000 122 30767.67 105.95 43620.29 53373.72 2010-05-02 20:07:21.000 122 30767.65 106.00 43620.29 88888.00 2010-05-02 20:07:22.000 122 30767.61 106.00 43620.29 88888.00 2010-05-02 20:07:23.000 122 30767.56 106.01 43620.25 88888.00 2010-05-02 20:07:24.000 122 30767.54 105.97 43620.27 88888.00 2010-05-02 20:07:25.000 122 30767.50 105.94 43620.24 53373.72 2010-05-02 20:07:26.000 122 30767.44 105.92 43620.26 88888.00 2010-05-02 20:07:27.000 122 30767.34 105.86 43620.27 88888.00 2010-05-02 20:07:28.000 122 30767.35 105.85 43620.21 88888.00 2010-05-02 20:07:29.000 122 30767.50 105.90 43620.11 88888.00 2010-05-02 20:07:30.000 122 30767.50 105.88 43620.05 53373.58 2010-05-02 20:07:31.000 122 30767.39 105.81 43620.08 88888.00 2010-05-02 20:07:32.000 122 30767.15 105.68 43620.20 88888.00 2010-05-02 20:07:33.000 122 30767.05 105.60 43620.19 88888.00 2010-05-02 20:07:34.000 122 30767.06 105.63 43620.09 88888.00 2010-05-02 20:07:35.000 122 30767.20 105.74 43619.91 53373.37 2010-05-02 20:07:36.000 122 30767.17 105.73 43619.88 88888.00 2010-05-02 20:07:37.000 122 30767.03 105.66 43619.97 88888.00 2010-05-02 20:07:38.000 122 30766.92 105.68 43620.14 88888.00 2010-05-02 20:07:39.000 122 30766.94 105.76 43620.19 88888.00 2010-05-02 20:07:40.000 122 30767.12 105.85 43620.03 53373.21 2010-05-02 20:07:41.000 122 30767.22 105.89 43619.94 88888.00 2010-05-02 20:07:42.000 122 30767.17 105.95 43619.99 88888.00 2010-05-02 20:07:43.000 122 30767.12 106.02 43620.08 88888.00 2010-05-02 20:07:44.000 122 30767.10 106.04 43620.09 88888.00 2010-05-02 20:07:45.000 122 30767.05 106.06 43620.16 53373.27 2010-05-02 20:07:46.000 122 30767.04 106.04 43620.16 88888.00 2010-05-02 20:07:47.000 122 30767.00 106.05 43620.20 88888.00 2010-05-02 20:07:48.000 122 30767.01 106.05 43620.20 88888.00 2010-05-02 20:07:49.000 122 30767.03 106.06 43620.14 88888.00 2010-05-02 20:07:50.000 122 30767.03 106.04 43620.16 53373.32 2010-05-02 20:07:51.000 122 30767.01 106.06 43620.18 88888.00 2010-05-02 20:07:52.000 122 30767.00 106.04 43620.16 88888.00 2010-05-02 20:07:53.000 122 30766.97 106.04 43620.15 88888.00 2010-05-02 20:07:54.000 122 30766.93 105.99 43620.15 88888.00 2010-05-02 20:07:55.000 122 30766.91 105.92 43620.12 53373.24 2010-05-02 20:07:56.000 122 30766.87 105.90 43620.06 88888.00 2010-05-02 20:07:57.000 122 30766.87 105.86 43620.07 88888.00 2010-05-02 20:07:58.000 122 30766.86 105.86 43620.06 88888.00 2010-05-02 20:07:59.000 122 30766.86 105.83 43620.03 88888.00 2010-05-02 20:08:00.000 122 30766.81 105.80 43620.03 53373.08 2010-05-02 20:08:01.000 122 30766.80 105.77 43620.03 88888.00 2010-05-02 20:08:02.000 122 30766.83 105.75 43620.06 88888.00 2010-05-02 20:08:03.000 122 30766.83 105.71 43620.06 88888.00 2010-05-02 20:08:04.000 122 30766.82 105.67 43620.04 88888.00 2010-05-02 20:08:05.000 122 30766.77 105.69 43620.03 53373.05 2010-05-02 20:08:06.000 122 30766.75 105.68 43620.03 88888.00 2010-05-02 20:08:07.000 122 30766.75 105.63 43619.98 88888.00 2010-05-02 20:08:08.000 122 30766.74 105.62 43619.93 88888.00 2010-05-02 20:08:09.000 122 30766.73 105.58 43619.92 88888.00 2010-05-02 20:08:10.000 122 30766.71 105.56 43619.91 53372.97 2010-05-02 20:08:11.000 122 30766.69 105.54 43619.90 88888.00 2010-05-02 20:08:12.000 122 30766.67 105.51 43619.90 88888.00 2010-05-02 20:08:13.000 122 30766.63 105.49 43619.91 88888.00 2010-05-02 20:08:14.000 122 30766.66 105.46 43619.96 88888.00 2010-05-02 20:08:15.000 122 30766.67 105.42 43620.00 53372.93 2010-05-02 20:08:16.000 122 30766.61 105.39 43619.95 88888.00 2010-05-02 20:08:17.000 122 30766.60 105.32 43619.90 88888.00 2010-05-02 20:08:18.000 122 30766.58 105.35 43619.85 88888.00 2010-05-02 20:08:19.000 122 30766.53 105.32 43619.90 88888.00 2010-05-02 20:08:20.000 122 30766.46 105.29 43619.86 53372.78 2010-05-02 20:08:21.000 122 30766.41 105.29 43619.85 88888.00 2010-05-02 20:08:22.000 122 30766.39 105.29 43619.81 88888.00 2010-05-02 20:08:23.000 122 30766.37 105.27 43619.82 88888.00 2010-05-02 20:08:24.000 122 30766.34 105.25 43619.82 88888.00 2010-05-02 20:08:25.000 122 30766.28 105.24 43619.83 53372.65 2010-05-02 20:08:26.000 122 30766.19 105.19 43619.87 88888.00 2010-05-02 20:08:27.000 122 30766.13 105.14 43619.86 88888.00 2010-05-02 20:08:28.000 122 30766.27 105.19 43619.75 88888.00 2010-05-02 20:08:29.000 122 30766.29 105.21 43619.64 88888.00 2010-05-02 20:08:30.000 122 30766.23 105.21 43619.68 53372.50 2010-05-02 20:08:31.000 122 30766.03 105.16 43619.83 88888.00 2010-05-02 20:08:32.000 122 30765.91 105.13 43619.86 88888.00 2010-05-02 20:08:33.000 122 30765.92 105.11 43619.79 88888.00 2010-05-02 20:08:34.000 122 30766.07 105.18 43619.65 88888.00 2010-05-02 20:08:35.000 122 30766.08 105.18 43619.61 53372.41 2010-05-02 20:08:36.000 122 30766.01 105.12 43619.64 88888.00 2010-05-02 20:08:37.000 122 30765.84 105.04 43619.83 88888.00 2010-05-02 20:08:38.000 122 30765.81 105.00 43619.89 88888.00 2010-05-02 20:08:39.000 122 30765.88 105.02 43619.72 88888.00 2010-05-02 20:08:40.000 122 30765.99 105.07 43619.56 53372.32 2010-05-02 20:08:41.000 122 30765.98 105.05 43619.60 88888.00 2010-05-02 20:08:42.000 122 30765.91 105.05 43619.74 88888.00 2010-05-02 20:08:43.000 122 30765.94 105.11 43619.74 88888.00 2010-05-02 20:08:44.000 122 30765.86 105.07 43619.71 88888.00 2010-05-02 20:08:45.000 122 30765.83 105.06 43619.71 53372.27 2010-05-02 20:08:46.000 122 30765.81 105.10 43619.73 88888.00 2010-05-02 20:08:47.000 122 30765.81 105.16 43619.75 88888.00 2010-05-02 20:08:48.000 122 30765.81 105.17 43619.73 88888.00 2010-05-02 20:08:49.000 122 30765.79 105.22 43619.78 88888.00 2010-05-02 20:08:50.000 122 30765.78 105.25 43619.82 53372.29 2010-05-02 20:08:51.000 122 30765.80 105.25 43619.82 88888.00 2010-05-02 20:08:52.000 122 30765.79 105.28 43619.84 88888.00 2010-05-02 20:08:53.000 122 30765.76 105.31 43619.87 88888.00 2010-05-02 20:08:54.000 122 30765.79 105.33 43619.91 88888.00 2010-05-02 20:08:55.000 122 30765.79 105.35 43619.87 53372.33 2010-05-02 20:08:56.000 122 30765.76 105.37 43619.78 88888.00 2010-05-02 20:08:57.000 122 30765.74 105.37 43619.73 88888.00 2010-05-02 20:08:58.000 122 30765.72 105.32 43619.75 88888.00 2010-05-02 20:08:59.000 122 30765.68 105.29 43619.75 88888.00 2010-05-02 20:09:00.000 122 30765.64 105.27 43619.74 53372.26 2010-05-02 20:09:01.000 122 30765.61 105.20 43619.70 88888.00 2010-05-02 20:09:02.000 122 30765.54 105.19 43619.68 88888.00 2010-05-02 20:09:03.000 122 30765.47 105.20 43619.70 88888.00 2010-05-02 20:09:04.000 122 30765.43 105.18 43619.66 88888.00 2010-05-02 20:09:05.000 122 30765.38 105.11 43619.64 53372.05 2010-05-02 20:09:06.000 122 30765.32 105.06 43619.55 88888.00 2010-05-02 20:09:07.000 122 30765.28 105.02 43619.54 88888.00 2010-05-02 20:09:08.000 122 30765.25 105.04 43619.52 88888.00 2010-05-02 20:09:09.000 122 30765.17 104.99 43619.61 88888.00 2010-05-02 20:09:10.000 122 30765.17 104.99 43619.66 53371.81 2010-05-02 20:09:11.000 122 30765.18 105.04 43619.55 88888.00 2010-05-02 20:09:12.000 122 30765.15 105.01 43619.60 88888.00 2010-05-02 20:09:13.000 122 30765.13 105.00 43619.61 88888.00 2010-05-02 20:09:14.000 122 30765.02 104.96 43619.62 88888.00 2010-05-02 20:09:15.000 122 30765.03 104.92 43619.66 53371.72 2010-05-02 20:09:16.000 122 30765.02 104.91 43619.59 88888.00 2010-05-02 20:09:17.000 122 30764.96 104.86 43619.55 88888.00 2010-05-02 20:09:18.000 122 30764.91 104.79 43619.54 88888.00 2010-05-02 20:09:19.000 122 30764.92 104.76 43619.51 88888.00 2010-05-02 20:09:20.000 122 30764.89 104.75 43619.49 53371.60 2010-05-02 20:09:21.000 122 30764.85 104.76 43619.47 88888.00 2010-05-02 20:09:22.000 122 30764.84 104.67 43619.43 88888.00 2010-05-02 20:09:23.000 122 30764.83 104.65 43619.45 88888.00 2010-05-02 20:09:24.000 122 30764.79 104.66 43619.47 88888.00 2010-05-02 20:09:25.000 122 30764.71 104.63 43619.50 53371.44 2010-05-02 20:09:26.000 122 30764.59 104.61 43619.59 88888.00 2010-05-02 20:09:27.000 122 30764.54 104.64 43619.69 88888.00 2010-05-02 20:09:28.000 122 30764.55 104.59 43619.70 88888.00 2010-05-02 20:09:29.000 122 30764.64 104.61 43619.61 88888.00 2010-05-02 20:09:30.000 122 30764.69 104.63 43619.54 53371.54 2010-05-02 20:09:31.000 122 30764.65 104.61 43619.53 88888.00 2010-05-02 20:09:32.000 122 30764.62 104.60 43619.53 88888.00 2010-05-02 20:09:33.000 122 30764.59 104.57 43619.50 88888.00 2010-05-02 20:09:34.000 122 30764.54 104.57 43619.49 88888.00 2010-05-02 20:09:35.000 122 30764.49 104.54 43619.47 53371.36 2010-05-02 20:09:36.000 122 30764.49 104.52 43619.47 88888.00 2010-05-02 20:09:37.000 122 30764.48 104.51 43619.50 88888.00 2010-05-02 20:09:38.000 122 30764.42 104.50 43619.46 88888.00 2010-05-02 20:09:39.000 122 30764.37 104.45 43619.43 88888.00 2010-05-02 20:09:40.000 122 30764.32 104.48 43619.45 53371.22 2010-05-02 20:09:41.000 122 30764.30 104.44 43619.42 88888.00 2010-05-02 20:09:42.000 122 30764.24 104.45 43619.42 88888.00 2010-05-02 20:09:43.000 122 30764.23 104.45 43619.39 88888.00 2010-05-02 20:09:44.000 122 30764.18 104.46 43619.33 88888.00 2010-05-02 20:09:45.000 122 30764.13 104.41 43619.29 53371.07 2010-05-02 20:09:46.000 122 30764.10 104.40 43619.32 88888.00 2010-05-02 20:09:47.000 122 30764.06 104.40 43619.33 88888.00 2010-05-02 20:09:48.000 122 30764.03 104.37 43619.33 88888.00 2010-05-02 20:09:49.000 122 30763.98 104.36 43619.30 88888.00 2010-05-02 20:09:50.000 122 30763.97 104.33 43619.30 53370.90 2010-05-02 20:09:51.000 122 30763.92 104.33 43619.28 88888.00 2010-05-02 20:09:52.000 122 30763.90 104.35 43619.31 88888.00 2010-05-02 20:09:53.000 122 30763.88 104.39 43619.31 88888.00 2010-05-02 20:09:54.000 122 30763.86 104.42 43619.34 88888.00 2010-05-02 20:09:55.000 122 30763.86 104.44 43619.37 53370.80 2010-05-02 20:09:56.000 122 30763.88 104.48 43619.33 88888.00 2010-05-02 20:09:57.000 122 30763.86 104.50 43619.35 88888.00 2010-05-02 20:09:58.000 122 30763.81 104.53 43619.41 88888.00 2010-05-02 20:09:59.000 122 30763.79 104.57 43619.38 88888.00 2010-05-02 20:10:00.000 122 30763.81 104.60 43619.38 53370.79 2010-05-02 20:10:01.000 122 30763.80 104.58 43619.38 88888.00 2010-05-02 20:10:02.000 122 30763.81 104.58 43619.38 88888.00 2010-05-02 20:10:03.000 122 30763.81 104.59 43619.38 88888.00 2010-05-02 20:10:04.000 122 30763.79 104.57 43619.38 88888.00 2010-05-02 20:10:05.000 122 30763.75 104.53 43619.40 53370.82 2010-05-02 20:10:06.000 122 30763.72 104.53 43619.42 88888.00 2010-05-02 20:10:07.000 122 30763.66 104.49 43619.37 88888.00 2010-05-02 20:10:08.000 122 30763.65 104.47 43619.34 88888.00 2010-05-02 20:10:09.000 122 30763.64 104.42 43619.36 88888.00 2010-05-02 20:10:10.000 122 30763.59 104.41 43619.36 53370.70 2010-05-02 20:10:11.000 122 30763.54 104.41 43619.32 88888.00 2010-05-02 20:10:12.000 122 30763.50 104.39 43619.32 88888.00 2010-05-02 20:10:13.000 122 30763.48 104.36 43619.33 88888.00 2010-05-02 20:10:14.000 122 30763.47 104.37 43619.29 88888.00 2010-05-02 20:10:15.000 122 30763.42 104.38 43619.31 53370.52 2010-05-02 20:10:16.000 122 30763.42 104.37 43619.29 88888.00 2010-05-02 20:10:17.000 122 30763.39 104.38 43619.24 88888.00 2010-05-02 20:10:18.000 122 30763.39 104.39 43619.28 88888.00 2010-05-02 20:10:19.000 122 30763.38 104.41 43619.29 88888.00 2010-05-02 20:10:20.000 122 30763.31 104.38 43619.27 53370.48 2010-05-02 20:10:21.000 122 30763.29 104.37 43619.26 88888.00 2010-05-02 20:10:22.000 122 30763.26 104.34 43619.24 88888.00 2010-05-02 20:10:23.000 122 30763.20 104.27 43619.25 88888.00 2010-05-02 20:10:24.000 122 30763.14 104.20 43619.20 88888.00 2010-05-02 20:10:25.000 122 30763.11 104.16 43619.13 53370.32 2010-05-02 20:10:26.000 122 30763.11 104.19 43619.06 88888.00 2010-05-02 20:10:27.000 122 30763.07 104.19 43619.05 88888.00 2010-05-02 20:10:28.000 122 30763.05 104.21 43619.09 88888.00 2010-05-02 20:10:29.000 122 30763.04 104.25 43619.11 88888.00 2010-05-02 20:10:30.000 122 30762.96 104.25 43619.12 53370.16 2010-05-02 20:10:31.000 122 30762.94 104.26 43619.19 88888.00 2010-05-02 20:10:32.000 122 30762.96 104.36 43619.21 88888.00 2010-05-02 20:10:33.000 122 30763.02 104.47 43619.21 88888.00 2010-05-02 20:10:34.000 122 30763.03 104.55 43619.18 88888.00 2010-05-02 20:10:35.000 122 30763.02 104.54 43619.18 53370.15 2010-05-02 20:10:36.000 122 30763.00 104.52 43619.28 88888.00 2010-05-02 20:10:37.000 122 30762.97 104.47 43619.37 88888.00 2010-05-02 20:10:38.000 122 30762.94 104.44 43619.40 88888.00 2010-05-02 20:10:39.000 122 30762.92 104.43 43619.38 88888.00 2010-05-02 20:10:40.000 122 30762.90 104.45 43619.33 53370.22 2010-05-02 20:10:41.000 122 30762.83 104.43 43619.22 88888.00 2010-05-02 20:10:42.000 122 30762.82 104.42 43619.25 88888.00 2010-05-02 20:10:43.000 122 30762.78 104.40 43619.24 88888.00 2010-05-02 20:10:44.000 122 30762.75 104.36 43619.20 88888.00 2010-05-02 20:10:45.000 122 30762.70 104.36 43619.22 53370.07 2010-05-02 20:10:46.000 122 30762.61 104.32 43619.21 88888.00 2010-05-02 20:10:47.000 122 30762.61 104.29 43619.18 88888.00 2010-05-02 20:10:48.000 122 30762.60 104.31 43619.22 88888.00 2010-05-02 20:10:49.000 122 30762.61 104.32 43619.22 88888.00 2010-05-02 20:10:50.000 122 30762.54 104.33 43619.21 53369.90 2010-05-02 20:10:51.000 122 30762.51 104.33 43619.21 88888.00 2010-05-02 20:10:52.000 122 30762.47 104.32 43619.18 88888.00 2010-05-02 20:10:53.000 122 30762.46 104.33 43619.16 88888.00 2010-05-02 20:10:54.000 122 30762.44 104.34 43619.18 88888.00 2010-05-02 20:10:55.000 122 30762.39 104.34 43619.16 53369.80 2010-05-02 20:10:56.000 122 30762.36 104.33 43619.16 88888.00 2010-05-02 20:10:57.000 122 30762.34 104.30 43619.14 88888.00 2010-05-02 20:10:58.000 122 30762.30 104.34 43619.17 88888.00 2010-05-02 20:10:59.000 122 30762.33 104.35 43619.15 88888.00 2010-05-02 20:11:00.000 122 30762.31 104.33 43619.13 53369.71 2010-05-02 20:11:01.000 122 30762.29 104.39 43619.11 88888.00 2010-05-02 20:11:02.000 122 30762.25 104.44 43619.15 88888.00 2010-05-02 20:11:03.000 122 30762.21 104.48 43619.20 88888.00 2010-05-02 20:11:04.000 122 30762.20 104.52 43619.16 88888.00 2010-05-02 20:11:05.000 122 30762.20 104.56 43619.14 53369.66 2010-05-02 20:11:06.000 122 30762.20 104.58 43619.15 88888.00 2010-05-02 20:11:07.000 122 30762.19 104.65 43619.15 88888.00 2010-05-02 20:11:08.000 122 30762.16 104.67 43619.19 88888.00 2010-05-02 20:11:09.000 122 30762.12 104.63 43619.22 88888.00 2010-05-02 20:11:10.000 122 30762.10 104.66 43619.22 53369.65 2010-05-02 20:11:11.000 122 30762.07 104.64 43619.19 88888.00 2010-05-02 20:11:12.000 122 30762.07 104.63 43619.17 88888.00 2010-05-02 20:11:13.000 122 30762.03 104.62 43619.15 88888.00 2010-05-02 20:11:14.000 122 30762.00 104.61 43619.18 88888.00 2010-05-02 20:11:15.000 122 30761.95 104.53 43619.13 53369.58 2010-05-02 20:11:16.000 122 30761.91 104.54 43619.11 88888.00 2010-05-02 20:11:17.000 122 30761.87 104.54 43619.04 88888.00 2010-05-02 20:11:18.000 122 30761.84 104.61 43619.04 88888.00 2010-05-02 20:11:19.000 122 30761.81 104.65 43619.06 88888.00 2010-05-02 20:11:20.000 122 30761.82 104.70 43619.05 53369.46 2010-05-02 20:11:21.000 122 30761.79 104.77 43619.04 88888.00 2010-05-02 20:11:22.000 122 30761.77 104.84 43619.08 88888.00 2010-05-02 20:11:23.000 122 30761.77 104.85 43619.12 88888.00 2010-05-02 20:11:24.000 122 30761.72 104.84 43619.10 88888.00 2010-05-02 20:11:25.000 122 30761.62 104.73 43619.18 53369.40 2010-05-02 20:11:26.000 122 30761.69 104.79 43619.15 88888.00 2010-05-02 20:11:27.000 122 30761.74 104.78 43619.03 88888.00 2010-05-02 20:11:28.000 122 30761.64 104.64 43619.01 88888.00 2010-05-02 20:11:29.000 122 30761.52 104.47 43619.01 88888.00 2010-05-02 20:11:30.000 122 30761.44 104.34 43618.96 53369.25 2010-05-02 20:11:31.000 122 30761.39 104.25 43618.91 88888.00 2010-05-02 20:11:32.000 122 30761.37 104.28 43618.83 88888.00 2010-05-02 20:11:33.000 122 30761.31 104.25 43618.83 88888.00 2010-05-02 20:11:34.000 122 30761.24 104.19 43618.82 88888.00 2010-05-02 20:11:35.000 122 30761.15 104.12 43618.85 53368.90 2010-05-02 20:11:36.000 122 30761.12 104.16 43618.88 88888.00 2010-05-02 20:11:37.000 122 30761.15 104.31 43618.88 88888.00 2010-05-02 20:11:38.000 122 30761.21 104.43 43618.87 88888.00 2010-05-02 20:11:39.000 122 30761.20 104.49 43618.91 88888.00 2010-05-02 20:11:40.000 122 30761.13 104.49 43618.95 53368.87 2010-05-02 20:11:41.000 122 30761.09 104.54 43618.98 88888.00 2010-05-02 20:11:42.000 122 30761.11 104.58 43618.96 88888.00 2010-05-02 20:11:43.000 122 30761.13 104.63 43618.98 88888.00 2010-05-02 20:11:44.000 122 30761.11 104.63 43618.98 88888.00 2010-05-02 20:11:45.000 122 30761.06 104.65 43619.04 53368.94 2010-05-02 20:11:46.000 122 30760.98 104.65 43619.00 88888.00 2010-05-02 20:11:47.000 122 30760.95 104.61 43618.94 88888.00 2010-05-02 20:11:48.000 122 30760.86 104.54 43618.93 88888.00 2010-05-02 20:11:49.000 122 30760.79 104.52 43618.94 88888.00 2010-05-02 20:11:50.000 122 30760.77 104.53 43618.86 53368.77 2010-05-02 20:11:51.000 122 30760.69 104.49 43618.78 88888.00 2010-05-02 20:11:52.000 122 30760.61 104.49 43618.75 88888.00 2010-05-02 20:11:53.000 122 30760.55 104.51 43618.75 88888.00 2010-05-02 20:11:54.000 122 30760.50 104.55 43618.84 88888.00 2010-05-02 20:11:55.000 122 30760.48 104.60 43618.89 53368.45 2010-05-02 20:11:56.000 122 30760.48 104.71 43618.83 88888.00 2010-05-02 20:11:57.000 122 30760.49 104.82 43618.90 88888.00 2010-05-02 20:11:58.000 122 30760.48 104.94 43618.94 88888.00 2010-05-02 20:11:59.000 122 30760.47 105.03 43618.94 88888.00 2010-05-02 20:12:00.000 122 30760.46 105.09 43618.91 53368.47 2010-05-02 20:12:01.000 122 30760.49 105.08 43618.93 88888.00 2010-05-02 20:12:02.000 122 30760.50 105.06 43618.96 88888.00 2010-05-02 20:12:03.000 122 30760.49 105.03 43618.94 88888.00 2010-05-02 20:12:04.000 122 30760.48 105.02 43618.91 88888.00 2010-05-02 20:12:05.000 122 30760.46 104.99 43618.87 53368.55 2010-05-02 20:12:06.000 122 30760.48 105.01 43618.87 88888.00 2010-05-02 20:12:07.000 122 30760.47 105.03 43618.83 88888.00 2010-05-02 20:12:08.000 122 30760.45 105.05 43618.85 88888.00 2010-05-02 20:12:09.000 122 30760.44 105.14 43618.84 88888.00 2010-05-02 20:12:10.000 122 30760.43 105.23 43618.87 53368.50 2010-05-02 20:12:11.000 122 30760.42 105.31 43618.94 88888.00 2010-05-02 20:12:12.000 122 30760.44 105.40 43618.98 88888.00 2010-05-02 20:12:13.000 122 30760.44 105.46 43619.02 88888.00 2010-05-02 20:12:14.000 122 30760.43 105.50 43619.05 88888.00 2010-05-02 20:12:15.000 122 30760.47 105.52 43619.04 53368.58 2010-05-02 20:12:16.000 122 30760.46 105.48 43619.04 88888.00 2010-05-02 20:12:17.000 122 30760.44 105.40 43618.93 88888.00 2010-05-02 20:12:18.000 122 30760.43 105.31 43618.88 88888.00 2010-05-02 20:12:19.000 122 30760.40 105.26 43618.85 88888.00 2010-05-02 20:12:20.000 122 30760.36 105.19 43618.84 53368.52 2010-05-02 20:12:21.000 122 30760.31 105.13 43618.81 88888.00 2010-05-02 20:12:22.000 122 30760.25 105.07 43618.83 88888.00 2010-05-02 20:12:23.000 122 30760.20 105.04 43618.85 88888.00 2010-05-02 20:12:24.000 122 30760.19 105.01 43618.79 88888.00 2010-05-02 20:12:25.000 122 30760.17 105.02 43618.76 53368.29 2010-05-02 20:12:26.000 122 30760.22 105.10 43618.75 88888.00 2010-05-02 20:12:27.000 122 30760.21 105.14 43618.75 88888.00 2010-05-02 20:12:28.000 122 30760.18 105.04 43618.83 88888.00 2010-05-02 20:12:29.000 122 30760.13 104.97 43618.87 88888.00 2010-05-02 20:12:30.000 122 30760.16 104.98 43618.82 53368.25 2010-05-02 20:12:31.000 122 30760.24 105.10 43618.84 88888.00 2010-05-02 20:12:32.000 122 30760.24 105.11 43618.84 88888.00 2010-05-02 20:12:33.000 122 30760.21 105.04 43618.85 88888.00 2010-05-02 20:12:34.000 122 30760.14 104.95 43618.88 88888.00 2010-05-02 20:12:35.000 122 30760.12 104.99 43618.90 53368.24 2010-05-02 20:12:36.000 122 30760.10 105.05 43618.86 88888.00 2010-05-02 20:12:37.000 122 30760.13 105.13 43618.84 88888.00 2010-05-02 20:12:38.000 122 30760.13 105.13 43618.79 88888.00 2010-05-02 20:12:39.000 122 30760.04 105.07 43618.81 88888.00 2010-05-02 20:12:40.000 122 30759.98 104.99 43618.84 53368.23 2010-05-02 20:12:41.000 122 30759.94 104.94 43618.82 88888.00 2010-05-02 20:12:42.000 122 30759.95 104.97 43618.76 88888.00 2010-05-02 20:12:43.000 122 30759.93 104.94 43618.74 88888.00 2010-05-02 20:12:44.000 122 30759.88 104.85 43618.74 88888.00 2010-05-02 20:12:45.000 122 30759.85 104.76 43618.70 53368.03 2010-05-02 20:12:46.000 122 30759.81 104.69 43618.68 88888.00 2010-05-02 20:12:47.000 122 30759.75 104.62 43618.64 88888.00 2010-05-02 20:12:48.000 122 30759.69 104.55 43618.61 88888.00 2010-05-02 20:12:49.000 122 30759.61 104.51 43618.58 88888.00 2010-05-02 20:12:50.000 122 30759.55 104.50 43618.60 53367.80 2010-05-02 20:12:51.000 122 30759.53 104.51 43618.58 88888.00 2010-05-02 20:12:52.000 122 30759.49 104.54 43618.60 88888.00 2010-05-02 20:12:53.000 122 30759.42 104.58 43618.64 88888.00 2010-05-02 20:12:54.000 122 30759.39 104.62 43618.60 88888.00 2010-05-02 20:12:55.000 122 30759.40 104.69 43618.60 53367.61 2010-05-02 20:12:56.000 122 30759.39 104.77 43618.63 88888.00 2010-05-02 20:12:57.000 122 30759.41 104.86 43618.67 88888.00 2010-05-02 20:12:58.000 122 30759.40 104.94 43618.72 88888.00 2010-05-02 20:12:59.000 122 30759.40 105.03 43618.74 88888.00 2010-05-02 20:13:00.000 122 30759.38 105.08 43618.75 53367.69 2010-05-02 20:13:01.000 122 30759.35 105.06 43618.77 88888.00 2010-05-02 20:13:02.000 122 30759.32 105.04 43618.75 88888.00 2010-05-02 20:13:03.000 122 30759.27 105.02 43618.73 88888.00 2010-05-02 20:13:04.000 122 30759.22 104.96 43618.68 88888.00 2010-05-02 20:13:05.000 122 30759.17 104.86 43618.64 53367.71 2010-05-02 20:13:06.000 122 30759.10 104.75 43618.58 88888.00 2010-05-02 20:13:07.000 122 30759.06 104.69 43618.58 88888.00 2010-05-02 20:13:08.000 122 30759.03 104.66 43618.59 88888.00 2010-05-02 20:13:09.000 122 30758.99 104.61 43618.53 88888.00 2010-05-02 20:13:10.000 122 30758.97 104.63 43618.54 53367.44 2010-05-02 20:13:11.000 122 30758.94 104.65 43618.55 88888.00 2010-05-02 20:13:12.000 122 30758.87 104.66 43618.64 88888.00 2010-05-02 20:13:13.000 122 30758.92 104.73 43618.68 88888.00 2010-05-02 20:13:14.000 122 30758.91 104.75 43618.67 88888.00 2010-05-02 20:13:15.000 122 30758.93 104.87 43618.67 53367.37 2010-05-02 20:13:16.000 122 30758.96 104.98 43618.69 88888.00 2010-05-02 20:13:17.000 122 30758.99 105.05 43618.75 88888.00 2010-05-02 20:13:18.000 122 30759.07 105.08 43618.79 88888.00 2010-05-02 20:13:19.000 122 30759.11 105.13 43618.81 88888.00 2010-05-02 20:13:20.000 122 30759.12 105.11 43618.83 53367.53 2010-05-02 20:13:21.000 122 30759.15 105.11 43618.83 88888.00 2010-05-02 20:13:22.000 122 30759.15 105.08 43618.76 88888.00 2010-05-02 20:13:23.000 122 30759.13 105.04 43618.77 88888.00 2010-05-02 20:13:24.000 122 30759.13 105.00 43618.75 88888.00 2010-05-02 20:13:25.000 122 30759.09 104.95 43618.72 53367.61 2010-05-02 20:13:26.000 122 30759.07 104.90 43618.65 88888.00 2010-05-02 20:13:27.000 122 30759.05 104.82 43618.61 88888.00 2010-05-02 20:13:28.000 122 30759.02 104.76 43618.57 88888.00 2010-05-02 20:13:29.000 122 30758.92 104.72 43618.57 88888.00 2010-05-02 20:13:30.000 122 30758.83 104.69 43618.57 53367.41 2010-05-02 20:13:31.000 122 30758.77 104.69 43618.54 88888.00 2010-05-02 20:13:32.000 122 30758.77 104.70 43618.54 88888.00 2010-05-02 20:13:33.000 122 30758.76 104.74 43618.55 88888.00 2010-05-02 20:13:34.000 122 30758.74 104.77 43618.58 88888.00 2010-05-02 20:13:35.000 122 30758.71 104.81 43618.60 53367.25 2010-05-02 20:13:36.000 122 30758.71 104.80 43618.61 88888.00 2010-05-02 20:13:37.000 122 30758.71 104.78 43618.60 88888.00 2010-05-02 20:13:38.000 122 30758.70 104.75 43618.60 88888.00 2010-05-02 20:13:39.000 122 30758.69 104.70 43618.64 88888.00 2010-05-02 20:13:40.000 122 30758.65 104.65 43618.58 53367.25 2010-05-02 20:13:41.000 122 30758.62 104.60 43618.50 88888.00 2010-05-02 20:13:42.000 122 30758.58 104.58 43618.44 88888.00 2010-05-02 20:13:43.000 122 30758.52 104.54 43618.42 88888.00 2010-05-02 20:13:44.000 122 30758.46 104.51 43618.39 88888.00 2010-05-02 20:13:45.000 122 30758.42 104.49 43618.40 53367.07 2010-05-02 20:13:46.000 122 30758.38 104.45 43618.40 88888.00 2010-05-02 20:13:47.000 122 30758.35 104.44 43618.42 88888.00 2010-05-02 20:13:48.000 122 30758.34 104.43 43618.45 88888.00 2010-05-02 20:13:49.000 122 30758.34 104.42 43618.51 88888.00 2010-05-02 20:13:50.000 122 30758.30 104.47 43618.51 53366.91 2010-05-02 20:13:51.000 122 30758.26 104.49 43618.51 88888.00 2010-05-02 20:13:52.000 122 30758.27 104.51 43618.53 88888.00 2010-05-02 20:13:53.000 122 30758.27 104.57 43618.52 88888.00 2010-05-02 20:13:54.000 122 30758.24 104.59 43618.48 88888.00 2010-05-02 20:13:55.000 122 30758.21 104.58 43618.46 53366.89 2010-05-02 20:13:56.000 122 30758.20 104.57 43618.43 88888.00 2010-05-02 20:13:57.000 122 30758.17 104.55 43618.41 88888.00 2010-05-02 20:13:58.000 122 30758.13 104.51 43618.41 88888.00 2010-05-02 20:13:59.000 122 30758.07 104.47 43618.44 88888.00 2010-05-02 20:14:00.000 122 30758.03 104.45 43618.45 53366.85 2010-05-02 20:14:01.000 122 30758.03 104.41 43618.37 88888.00 2010-05-02 20:14:02.000 122 30757.95 104.33 43618.38 88888.00 2010-05-02 20:14:03.000 122 30757.89 104.26 43618.39 88888.00 2010-05-02 20:14:04.000 122 30757.84 104.19 43618.40 88888.00 2010-05-02 20:14:05.000 122 30757.77 104.14 43618.38 53366.63 2010-05-02 20:14:06.000 122 30757.70 104.12 43618.32 88888.00 2010-05-02 20:14:07.000 122 30757.65 104.08 43618.35 88888.00 2010-05-02 20:14:08.000 122 30757.61 104.04 43618.35 88888.00 2010-05-02 20:14:09.000 122 30757.54 104.04 43618.37 88888.00 2010-05-02 20:14:10.000 122 30757.51 104.06 43618.38 53366.38 2010-05-02 20:14:11.000 122 30757.48 104.09 43618.36 88888.00 2010-05-02 20:14:12.000 122 30757.45 104.16 43618.37 88888.00 2010-05-02 20:14:13.000 122 30757.41 104.23 43618.42 88888.00 2010-05-02 20:14:14.000 122 30757.41 104.31 43618.42 88888.00 2010-05-02 20:14:15.000 122 30757.40 104.41 43618.48 53366.31 2010-05-02 20:14:16.000 122 30757.40 104.47 43618.46 88888.00 2010-05-02 20:14:17.000 122 30757.40 104.54 43618.44 88888.00 2010-05-02 20:14:18.000 122 30757.39 104.57 43618.50 88888.00 2010-05-02 20:14:19.000 122 30757.40 104.62 43618.53 88888.00 2010-05-02 20:14:20.000 122 30757.40 104.64 43618.52 53366.40 2010-05-02 20:14:21.000 122 30757.39 104.60 43618.52 88888.00 2010-05-02 20:14:22.000 122 30757.35 104.54 43618.47 88888.00 2010-05-02 20:14:23.000 122 30757.30 104.47 43618.45 88888.00 2010-05-02 20:14:24.000 122 30757.22 104.40 43618.39 88888.00 2010-05-02 20:14:25.000 122 30757.15 104.36 43618.36 53366.35 2010-05-02 20:14:26.000 122 30757.10 104.31 43618.35 88888.00 2010-05-02 20:14:27.000 122 30757.08 104.26 43618.29 88888.00 2010-05-02 20:14:28.000 122 30757.01 104.22 43618.32 88888.00 2010-05-02 20:14:29.000 122 30756.93 104.20 43618.36 88888.00 2010-05-02 20:14:30.000 122 30756.90 104.20 43618.30 53366.00 2010-05-02 20:14:31.000 122 30756.92 104.21 43618.31 88888.00 2010-05-02 20:14:32.000 122 30756.87 104.26 43618.33 88888.00 2010-05-02 20:14:33.000 122 30756.83 104.32 43618.34 88888.00 2010-05-02 20:14:34.000 122 30756.82 104.38 43618.35 88888.00 2010-05-02 20:14:35.000 122 30756.82 104.41 43618.39 53365.94 2010-05-02 20:14:36.000 122 30756.82 104.45 43618.35 88888.00 2010-05-02 20:14:37.000 122 30756.85 104.51 43618.39 88888.00 2010-05-02 20:14:38.000 122 30756.83 104.54 43618.47 88888.00 2010-05-02 20:14:39.000 122 30756.78 104.62 43618.41 88888.00 2010-05-02 20:14:40.000 122 30756.76 104.57 43618.32 53365.96 2010-05-02 20:14:41.000 122 30756.71 104.52 43618.29 88888.00 2010-05-02 20:14:42.000 122 30756.68 104.48 43618.35 88888.00 2010-05-02 20:14:43.000 122 30756.65 104.49 43618.39 88888.00 2010-05-02 20:14:44.000 122 30756.60 104.46 43618.37 88888.00 2010-05-02 20:14:45.000 122 30756.60 104.46 43618.37 53365.88 2010-05-02 20:14:46.000 122 30756.58 104.45 43618.31 88888.00 2010-05-02 20:14:47.000 122 30756.51 104.44 43618.26 88888.00 2010-05-02 20:14:48.000 122 30756.45 104.48 43618.29 88888.00 2010-05-02 20:14:49.000 122 30756.37 104.49 43618.31 88888.00 2010-05-02 20:14:50.000 122 30756.32 104.46 43618.30 53365.67 2010-05-02 20:14:51.000 122 30756.29 104.44 43618.24 88888.00 2010-05-02 20:14:52.000 122 30756.22 104.43 43618.20 88888.00 2010-05-02 20:14:53.000 122 30756.18 104.40 43618.17 88888.00 2010-05-02 20:14:54.000 122 30756.16 104.37 43618.13 88888.00 2010-05-02 20:14:55.000 122 30756.10 104.37 43618.16 53365.46 2010-05-02 20:14:56.000 122 30756.03 104.34 43618.17 88888.00 2010-05-02 20:14:57.000 122 30755.98 104.35 43618.16 88888.00 2010-05-02 20:14:58.000 122 30755.93 104.35 43618.13 88888.00 2010-05-02 20:14:59.000 122 30755.84 104.38 43618.09 88888.00 2010-05-02 20:15:00.000 122 30755.84 104.38 43618.12 53365.27 2010-05-02 20:15:01.000 122 30755.84 104.42 43618.15 88888.00 2010-05-02 20:15:02.000 122 30755.79 104.49 43618.17 88888.00 2010-05-02 20:15:03.000 122 30755.75 104.56 43618.19 88888.00 2010-05-02 20:15:04.000 122 30755.74 104.59 43618.18 88888.00 2010-05-02 20:15:05.000 122 30755.71 104.65 43618.16 53365.21 2010-05-02 20:15:06.000 122 30755.68 104.67 43618.16 88888.00 2010-05-02 20:15:07.000 122 30755.61 104.66 43618.13 88888.00 2010-05-02 20:15:08.000 122 30755.54 104.66 43618.13 88888.00 2010-05-02 20:15:09.000 122 30755.46 104.66 43618.08 88888.00 2010-05-02 20:15:10.000 122 30755.40 104.59 43618.07 53365.05 2010-05-02 20:15:11.000 122 30755.33 104.61 43618.04 88888.00 2010-05-02 20:15:12.000 122 30755.24 104.62 43618.04 88888.00 2010-05-02 20:15:13.000 122 30755.17 104.60 43617.99 88888.00 2010-05-02 20:15:14.000 122 30755.10 104.54 43617.97 88888.00 2010-05-02 20:15:15.000 122 30755.03 104.57 43617.99 53364.71 2010-05-02 20:15:16.000 122 30754.91 104.63 43617.98 88888.00 2010-05-02 20:15:17.000 122 30754.81 104.69 43618.01 88888.00 2010-05-02 20:15:18.000 122 30754.79 104.74 43618.00 88888.00 2010-05-02 20:15:19.000 122 30754.78 104.84 43617.99 88888.00 2010-05-02 20:15:20.000 122 30754.77 104.94 43618.04 53364.46 2010-05-02 20:15:21.000 122 30754.74 105.07 43618.09 88888.00 2010-05-02 20:15:22.000 122 30754.72 105.14 43618.12 88888.00 2010-05-02 20:15:23.000 122 30754.71 105.26 43618.13 88888.00 2010-05-02 20:15:24.000 122 30754.70 105.40 43618.16 88888.00 2010-05-02 20:15:25.000 122 30754.66 105.53 43618.18 53364.45 2010-05-02 20:15:26.000 122 30754.63 105.62 43618.20 88888.00 2010-05-02 20:15:27.000 122 30754.66 105.68 43618.21 88888.00 2010-05-02 20:15:28.000 122 30754.63 105.75 43618.19 88888.00 2010-05-02 20:15:29.000 122 30754.56 105.83 43618.23 88888.00 2010-05-02 20:15:30.000 122 30754.52 105.85 43618.23 53364.51 2010-05-02 20:15:31.000 122 30754.46 105.88 43618.14 88888.00 2010-05-02 20:15:32.000 122 30754.42 105.88 43618.08 88888.00 2010-05-02 20:15:33.000 122 30754.36 105.83 43618.04 88888.00 2010-05-02 20:15:34.000 122 30754.28 105.80 43618.07 88888.00 2010-05-02 20:15:35.000 122 30754.24 105.78 43618.03 53364.32 2010-05-02 20:15:36.000 122 30754.19 105.80 43618.02 88888.00 2010-05-02 20:15:37.000 122 30754.12 105.80 43617.96 88888.00 2010-05-02 20:15:38.000 122 30754.09 105.75 43617.94 88888.00 2010-05-02 20:15:39.000 122 30754.03 105.73 43617.91 88888.00 2010-05-02 20:15:40.000 122 30753.99 105.79 43617.92 53364.05 2010-05-02 20:15:41.000 122 30753.96 105.87 43617.94 88888.00 2010-05-02 20:15:42.000 122 30753.91 105.90 43617.93 88888.00 2010-05-02 20:15:43.000 122 30753.88 105.91 43617.94 88888.00 2010-05-02 20:15:44.000 122 30753.87 105.96 43617.92 88888.00 2010-05-02 20:15:45.000 122 30753.85 105.96 43617.91 53363.91 2010-05-02 20:15:46.000 122 30753.81 106.04 43617.97 88888.00 2010-05-02 20:15:47.000 122 30753.79 106.12 43617.98 88888.00 2010-05-02 20:15:48.000 122 30753.76 106.10 43617.93 88888.00 2010-05-02 20:15:49.000 122 30753.69 106.12 43617.91 88888.00 2010-05-02 20:15:50.000 122 30753.63 106.11 43617.91 53363.83 2010-05-02 20:15:51.000 122 30753.57 106.10 43617.86 88888.00 2010-05-02 20:15:52.000 122 30753.54 106.07 43617.89 88888.00 2010-05-02 20:15:53.000 122 30753.48 106.08 43617.86 88888.00 2010-05-02 20:15:54.000 122 30753.38 106.07 43617.86 88888.00 2010-05-02 20:15:55.000 122 30753.31 106.04 43617.92 53363.62 2010-05-02 20:15:56.000 122 30753.37 106.15 43617.85 88888.00 2010-05-02 20:15:57.000 122 30753.32 106.19 43617.80 88888.00 2010-05-02 20:15:58.000 122 30753.31 106.32 43617.85 88888.00 2010-05-02 20:15:59.000 122 30753.27 106.43 43617.87 88888.00 2010-05-02 20:16:00.000 122 30753.28 106.59 43617.94 53363.43 2010-05-02 20:16:01.000 122 30753.27 106.74 43617.97 88888.00 2010-05-02 20:16:02.000 122 30753.25 106.91 43617.99 88888.00 2010-05-02 20:16:03.000 122 30753.27 107.07 43618.05 88888.00 2010-05-02 20:16:04.000 122 30753.29 107.29 43618.11 88888.00 2010-05-02 20:16:05.000 122 30753.32 107.48 43618.12 53363.60 2010-05-02 20:16:06.000 122 30753.35 107.65 43618.15 88888.00 2010-05-02 20:16:07.000 122 30753.43 107.77 43618.20 88888.00 2010-05-02 20:16:08.000 122 30753.48 107.91 43618.24 88888.00 2010-05-02 20:16:09.000 122 30753.53 108.01 43618.25 88888.00 2010-05-02 20:16:10.000 122 30753.52 108.08 43618.25 53363.82 2010-05-02 20:16:11.000 122 30753.48 108.05 43618.21 88888.00 2010-05-02 20:16:12.000 122 30753.46 108.01 43618.19 88888.00 2010-05-02 20:16:13.000 122 30753.42 107.94 43618.16 88888.00 2010-05-02 20:16:14.000 122 30753.39 107.89 43618.12 88888.00 2010-05-02 20:16:15.000 122 30753.34 107.77 43618.06 53363.84 2010-05-02 20:16:16.000 122 30753.29 107.65 43618.00 88888.00 2010-05-02 20:16:17.000 122 30753.26 107.59 43617.96 88888.00 2010-05-02 20:16:18.000 122 30753.25 107.56 43617.96 88888.00 2010-05-02 20:16:19.000 122 30753.24 107.53 43617.93 88888.00 2010-05-02 20:16:20.000 122 30753.23 107.55 43617.91 53363.53 2010-05-02 20:16:21.000 122 30753.24 107.60 43617.89 88888.00 2010-05-02 20:16:22.000 122 30753.24 107.65 43617.92 88888.00 2010-05-02 20:16:23.000 122 30753.24 107.79 43617.91 88888.00 2010-05-02 20:16:24.000 122 30753.29 107.91 43617.98 88888.00 2010-05-02 20:16:25.000 122 30753.36 108.02 43618.06 53363.53 2010-05-02 20:16:26.000 122 30753.44 108.17 43618.13 88888.00 2010-05-02 20:16:27.000 122 30753.53 108.33 43618.20 88888.00 2010-05-02 20:16:28.000 122 30753.62 108.48 43618.28 88888.00 2010-05-02 20:16:29.000 122 30753.72 108.64 43618.34 88888.00 2010-05-02 20:16:30.000 122 30753.82 108.81 43618.42 53363.98 2010-05-02 20:16:31.000 122 30753.88 108.97 43618.49 88888.00 2010-05-02 20:16:32.000 122 30753.98 109.13 43618.54 88888.00 2010-05-02 20:16:33.000 122 30754.06 109.27 43618.58 88888.00 2010-05-02 20:16:34.000 122 30754.16 109.36 43618.61 88888.00 2010-05-02 20:16:35.000 122 30754.23 109.43 43618.61 53364.48 2010-05-02 20:16:36.000 122 30754.27 109.46 43618.60 88888.00 2010-05-02 20:16:37.000 122 30754.37 109.49 43618.60 88888.00 2010-05-02 20:16:38.000 122 30754.44 109.49 43618.56 88888.00 2010-05-02 20:16:39.000 122 30754.46 109.45 43618.56 88888.00 2010-05-02 20:16:40.000 122 30754.51 109.46 43618.54 53364.73 2010-05-02 20:16:41.000 122 30754.53 109.45 43618.52 88888.00 2010-05-02 20:16:42.000 122 30754.54 109.40 43618.51 88888.00 2010-05-02 20:16:43.000 122 30754.54 109.41 43618.49 88888.00 2010-05-02 20:16:44.000 122 30754.55 109.38 43618.47 88888.00 2010-05-02 20:16:45.000 122 30754.62 109.42 43618.53 53364.72 2010-05-02 20:16:46.000 122 30754.65 109.42 43618.52 88888.00 2010-05-02 20:16:47.000 122 30754.71 109.49 43618.48 88888.00 2010-05-02 20:16:48.000 122 30754.80 109.56 43618.49 88888.00 2010-05-02 20:16:49.000 122 30754.89 109.58 43618.56 88888.00 2010-05-02 20:16:50.000 122 30754.99 109.60 43618.55 53364.88 2010-05-02 20:16:51.000 122 30755.04 109.63 43618.58 88888.00 2010-05-02 20:16:52.000 122 30755.11 109.65 43618.61 88888.00 2010-05-02 20:16:53.000 122 30755.18 109.67 43618.60 88888.00 2010-05-02 20:16:54.000 122 30755.29 109.69 43618.60 88888.00 2010-05-02 20:16:55.000 122 30755.37 109.72 43618.59 53365.19 2010-05-02 20:16:56.000 122 30755.43 109.70 43618.63 88888.00 2010-05-02 20:16:57.000 122 30755.49 109.68 43618.67 88888.00 2010-05-02 20:16:58.000 122 30755.57 109.68 43618.72 88888.00 2010-05-02 20:16:59.000 122 30755.62 109.68 43618.72 88888.00 2010-05-02 20:17:00.000 122 30755.66 109.70 43618.74 53365.45 2010-05-02 20:17:01.000 122 30755.68 109.70 43618.67 88888.00 2010-05-02 20:17:02.000 122 30755.72 109.69 43618.67 88888.00 2010-05-02 20:17:03.000 122 30755.79 109.61 43618.68 88888.00 2010-05-02 20:17:04.000 122 30755.80 109.57 43618.65 88888.00 2010-05-02 20:17:05.000 122 30755.79 109.56 43618.69 53365.58 2010-05-02 20:17:06.000 122 30755.80 109.51 43618.65 88888.00 2010-05-02 20:17:07.000 122 30755.81 109.47 43618.65 88888.00 2010-05-02 20:17:08.000 122 30755.85 109.47 43618.62 88888.00 2010-05-02 20:17:09.000 122 30755.90 109.48 43618.65 88888.00 2010-05-02 20:17:10.000 122 30755.90 109.55 43618.73 53365.62 2010-05-02 20:17:11.000 122 30755.95 109.57 43618.72 88888.00 2010-05-02 20:17:12.000 122 30755.96 109.59 43618.65 88888.00 2010-05-02 20:17:13.000 122 30755.96 109.61 43618.73 88888.00 2010-05-02 20:17:14.000 122 30756.02 109.65 43618.79 88888.00 2010-05-02 20:17:15.000 122 30756.10 109.72 43618.92 53365.74 2010-05-02 20:17:16.000 122 30756.15 109.79 43618.96 88888.00 2010-05-02 20:17:17.000 122 30756.23 109.85 43618.98 88888.00 2010-05-02 20:17:18.000 122 30756.33 109.96 43618.98 88888.00 2010-05-02 20:17:19.000 122 30756.42 110.04 43619.04 88888.00 2010-05-02 20:17:20.000 122 30756.47 110.08 43619.09 53366.11 2010-05-02 20:17:21.000 122 30756.54 110.13 43619.10 88888.00 2010-05-02 20:17:22.000 122 30756.61 110.15 43619.09 88888.00 2010-05-02 20:17:23.000 122 30756.63 110.13 43619.10 88888.00 2010-05-02 20:17:24.000 122 30756.66 110.05 43619.08 88888.00 2010-05-02 20:17:25.000 122 30756.66 109.96 43619.09 53366.40 2010-05-02 20:17:26.000 122 30756.66 109.88 43619.06 88888.00 2010-05-02 20:17:27.000 122 30756.67 109.85 43619.01 88888.00 2010-05-02 20:17:28.000 122 30756.67 109.71 43618.94 88888.00 2010-05-02 20:17:29.000 122 30756.66 109.58 43618.88 88888.00 2010-05-02 20:17:30.000 122 30756.68 109.55 43618.86 53366.34 2010-05-02 20:17:31.000 122 30756.68 109.53 43618.89 88888.00 2010-05-02 20:17:32.000 122 30756.66 109.51 43618.89 88888.00 2010-05-02 20:17:33.000 122 30756.67 109.40 43618.89 88888.00 2010-05-02 20:17:34.000 122 30756.64 109.35 43618.85 88888.00 2010-05-02 20:17:35.000 122 30756.62 109.38 43618.85 53366.25 2010-05-02 20:17:36.000 122 30756.64 109.35 43618.86 88888.00 2010-05-02 20:17:37.000 122 30756.66 109.31 43618.84 88888.00 2010-05-02 20:17:38.000 122 30756.67 109.31 43618.89 88888.00 2010-05-02 20:17:39.000 122 30756.71 109.30 43618.91 88888.00 2010-05-02 20:17:40.000 122 30756.73 109.30 43618.88 53366.29 2010-05-02 20:17:41.000 122 30756.74 109.31 43618.88 88888.00 2010-05-02 20:17:42.000 122 30756.77 109.32 43618.96 88888.00 2010-05-02 20:17:43.000 122 30756.78 109.34 43618.95 88888.00 2010-05-02 20:17:44.000 122 30756.82 109.33 43618.93 88888.00 2010-05-02 20:17:45.000 122 30756.81 109.36 43618.96 53366.38 2010-05-02 20:17:46.000 122 30756.78 109.33 43618.98 88888.00 2010-05-02 20:17:47.000 122 30756.77 109.38 43619.00 88888.00 2010-05-02 20:17:48.000 122 30756.78 109.43 43619.06 88888.00 2010-05-02 20:17:49.000 122 30756.78 109.44 43619.09 88888.00 2010-05-02 20:17:50.000 122 30756.78 109.43 43619.10 53366.45 2010-05-02 20:17:51.000 122 30756.74 109.35 43619.10 88888.00 2010-05-02 20:17:52.000 122 30756.74 109.30 43619.08 88888.00 2010-05-02 20:17:53.000 122 30756.69 109.25 43619.08 88888.00 2010-05-02 20:17:54.000 122 30756.69 109.11 43619.04 88888.00 2010-05-02 20:17:55.000 122 30756.71 109.04 43619.01 53366.40 2010-05-02 20:17:56.000 122 30756.68 108.96 43618.96 88888.00 2010-05-02 20:17:57.000 122 30756.65 108.89 43618.98 88888.00 2010-05-02 20:17:58.000 122 30756.67 108.85 43618.96 88888.00 2010-05-02 20:17:59.000 122 30756.62 108.86 43618.98 88888.00 2010-05-02 20:18:00.000 122 30756.58 108.86 43618.97 53366.24 2010-05-02 20:18:01.000 122 30756.56 108.86 43618.99 88888.00 2010-05-02 20:18:02.000 122 30756.57 108.87 43618.99 88888.00 2010-05-02 20:18:03.000 122 30756.55 108.89 43619.02 88888.00 2010-05-02 20:18:04.000 122 30756.58 108.93 43619.00 88888.00 2010-05-02 20:18:05.000 122 30756.59 109.00 43619.01 53366.24 2010-05-02 20:18:06.000 122 30756.61 109.01 43619.05 88888.00 2010-05-02 20:18:07.000 122 30756.66 109.05 43619.07 88888.00 2010-05-02 20:18:08.000 122 30756.70 109.10 43619.06 88888.00 2010-05-02 20:18:09.000 122 30756.72 109.11 43619.11 88888.00 2010-05-02 20:18:10.000 122 30756.73 109.13 43619.17 53366.42 2010-05-02 20:18:11.000 122 30756.76 109.21 43619.18 88888.00 2010-05-02 20:18:12.000 122 30756.73 109.22 43619.16 88888.00 2010-05-02 20:18:13.000 122 30756.72 109.21 43619.18 88888.00 2010-05-02 20:18:14.000 122 30756.75 109.27 43619.20 88888.00 2010-05-02 20:18:15.000 122 30756.78 109.29 43619.21 53366.55 2010-05-02 20:18:16.000 122 30756.75 109.31 43619.24 88888.00 2010-05-02 20:18:17.000 122 30756.73 109.35 43619.27 88888.00 2010-05-02 20:18:18.000 122 30756.79 109.36 43619.30 88888.00 2010-05-02 20:18:19.000 122 30756.82 109.37 43619.31 88888.00 2010-05-02 20:18:20.000 122 30756.82 109.40 43619.27 53366.58 2010-05-02 20:18:21.000 122 30756.78 109.35 43619.23 88888.00 2010-05-02 20:18:22.000 122 30756.76 109.37 43619.25 88888.00 2010-05-02 20:18:23.000 122 30756.71 109.33 43619.23 88888.00 2010-05-02 20:18:24.000 122 30756.71 109.32 43619.25 88888.00 2010-05-02 20:18:25.000 122 30756.73 109.29 43619.24 53366.57 2010-05-02 20:18:26.000 122 30756.74 109.22 43619.21 88888.00 2010-05-02 20:18:27.000 122 30756.72 109.21 43619.24 88888.00 2010-05-02 20:18:28.000 122 30756.74 109.15 43619.27 88888.00 2010-05-02 20:18:29.000 122 30756.72 109.08 43619.23 88888.00 2010-05-02 20:18:30.000 122 30756.69 108.97 43619.20 53366.49 2010-05-02 20:18:31.000 122 30756.65 108.90 43619.16 88888.00 2010-05-02 20:18:32.000 122 30756.61 108.82 43619.13 88888.00 2010-05-02 20:18:33.000 122 30756.58 108.72 43619.13 88888.00 2010-05-02 20:18:34.000 122 30756.54 108.64 43619.08 88888.00 2010-05-02 20:18:35.000 122 30756.50 108.52 43619.04 53366.36 2010-05-02 20:18:36.000 122 30756.46 108.41 43618.99 88888.00 2010-05-02 20:18:37.000 122 30756.45 108.35 43619.01 88888.00 2010-05-02 20:18:38.000 122 30756.39 108.29 43618.98 88888.00 2010-05-02 20:18:39.000 122 30756.35 108.23 43618.95 88888.00 2010-05-02 20:18:40.000 122 30756.31 108.21 43618.98 53366.18 2010-05-02 20:18:41.000 122 30756.28 108.18 43619.01 88888.00 2010-05-02 20:18:42.000 122 30756.30 108.13 43618.99 88888.00 2010-05-02 20:18:43.000 122 30756.29 108.09 43618.96 88888.00 2010-05-02 20:18:44.000 122 30756.27 108.06 43618.94 88888.00 2010-05-02 20:18:45.000 122 30756.26 108.06 43618.93 53366.03 2010-05-02 20:18:46.000 122 30756.19 108.01 43618.91 88888.00 2010-05-02 20:18:47.000 122 30756.14 107.94 43618.92 88888.00 2010-05-02 20:18:48.000 122 30756.11 107.89 43618.96 88888.00 2010-05-02 20:18:49.000 122 30756.06 107.86 43618.92 88888.00 2010-05-02 20:18:50.000 122 30756.02 107.83 43618.91 53365.93 2010-05-02 20:18:51.000 122 30755.99 107.81 43618.95 88888.00 2010-05-02 20:18:52.000 122 30755.98 107.80 43618.92 88888.00 2010-05-02 20:18:53.000 122 30755.93 107.79 43618.95 88888.00 2010-05-02 20:18:54.000 122 30755.88 107.81 43618.98 88888.00 2010-05-02 20:18:55.000 122 30755.87 107.83 43619.02 53365.86 2010-05-02 20:18:56.000 122 30755.86 107.83 43618.96 88888.00 2010-05-02 20:18:57.000 122 30755.83 107.83 43618.96 88888.00 2010-05-02 20:18:58.000 122 30755.81 107.87 43619.03 88888.00 2010-05-02 20:18:59.000 122 30755.84 107.89 43619.06 88888.00 2010-05-02 20:19:00.000 122 30755.85 107.89 43619.04 53365.84 2010-05-02 20:19:01.000 122 30755.86 107.91 43619.06 88888.00 2010-05-02 20:19:02.000 122 30755.85 107.89 43619.03 88888.00 2010-05-02 20:19:03.000 122 30755.83 107.88 43619.02 88888.00 2010-05-02 20:19:04.000 122 30755.84 107.94 43619.07 88888.00 2010-05-02 20:19:05.000 122 30755.88 107.97 43619.11 53365.92 2010-05-02 20:19:06.000 122 30755.90 107.96 43619.11 88888.00 2010-05-02 20:19:07.000 122 30755.87 107.92 43619.05 88888.00 2010-05-02 20:19:08.000 122 30755.86 107.88 43619.03 88888.00 2010-05-02 20:19:09.000 122 30755.82 107.85 43619.01 88888.00 2010-05-02 20:19:10.000 122 30755.83 107.84 43619.03 53365.92 2010-05-02 20:19:11.000 122 30755.79 107.85 43619.06 88888.00 2010-05-02 20:19:12.000 122 30755.75 107.81 43619.04 88888.00 2010-05-02 20:19:13.000 122 30755.69 107.78 43619.03 88888.00 2010-05-02 20:19:14.000 122 30755.65 107.73 43619.06 88888.00 2010-05-02 20:19:15.000 122 30755.61 107.68 43619.00 53365.79 2010-05-02 20:19:16.000 122 30755.57 107.68 43618.95 88888.00 2010-05-02 20:19:17.000 122 30755.53 107.64 43618.96 88888.00 2010-05-02 20:19:18.000 122 30755.49 107.64 43618.94 88888.00 2010-05-02 20:19:19.000 122 30755.45 107.57 43618.99 88888.00 2010-05-02 20:19:20.000 122 30755.40 107.52 43619.01 53365.60 2010-05-02 20:19:21.000 122 30755.39 107.54 43618.93 88888.00 2010-05-02 20:19:22.000 122 30755.36 107.51 43618.94 88888.00 2010-05-02 20:19:23.000 122 30755.30 107.45 43618.92 88888.00 2010-05-02 20:19:24.000 122 30755.26 107.42 43618.93 88888.00 2010-05-02 20:19:25.000 122 30755.19 107.39 43618.87 53365.42 2010-05-02 20:19:26.000 122 30755.09 107.33 43618.75 88888.00 2010-05-02 20:19:27.000 122 30755.04 107.24 43618.73 88888.00 2010-05-02 20:19:28.000 122 30754.97 107.13 43618.67 88888.00 2010-05-02 20:19:29.000 122 30754.90 107.08 43618.68 88888.00 2010-05-02 20:19:30.000 122 30754.81 107.06 43618.65 53365.14 2010-05-02 20:19:31.000 122 30754.72 106.96 43618.66 88888.00 2010-05-02 20:19:32.000 122 30754.64 106.88 43618.65 88888.00 2010-05-02 20:19:33.000 122 30754.59 106.83 43618.65 88888.00 2010-05-02 20:19:34.000 122 30754.53 106.79 43618.65 88888.00 2010-05-02 20:19:35.000 122 30754.44 106.73 43618.60 53364.83 2010-05-02 20:19:36.000 122 30754.37 106.70 43618.55 88888.00 2010-05-02 20:19:37.000 122 30754.31 106.71 43618.52 88888.00 2010-05-02 20:19:38.000 122 30754.27 106.76 43618.54 88888.00 2010-05-02 20:19:39.000 122 30754.27 106.78 43618.49 88888.00 2010-05-02 20:19:40.000 122 30754.18 106.69 43618.53 53364.62 2010-05-02 20:19:41.000 122 30754.14 106.70 43618.60 88888.00 2010-05-02 20:19:42.000 122 30754.09 106.73 43618.63 88888.00 2010-05-02 20:19:43.000 122 30754.06 106.76 43618.64 88888.00 2010-05-02 20:19:44.000 122 30754.06 106.78 43618.65 88888.00 2010-05-02 20:19:45.000 122 30754.03 106.83 43618.66 53364.58 2010-05-02 20:19:46.000 122 30754.00 106.86 43618.66 88888.00 2010-05-02 20:19:47.000 122 30753.95 106.89 43618.65 88888.00 2010-05-02 20:19:48.000 122 30753.95 106.88 43618.67 88888.00 2010-05-02 20:19:49.000 122 30753.95 106.89 43618.68 88888.00 2010-05-02 20:19:50.000 122 30753.92 106.88 43618.68 53364.53 2010-05-02 20:19:51.000 122 30753.89 106.83 43618.67 88888.00 2010-05-02 20:19:52.000 122 30753.82 106.82 43618.66 88888.00 2010-05-02 20:19:53.000 122 30753.76 106.80 43618.65 88888.00 2010-05-02 20:19:54.000 122 30753.74 106.74 43618.65 88888.00 2010-05-02 20:19:55.000 122 30753.69 106.76 43618.60 53364.38 2010-05-02 20:19:56.000 122 30753.60 106.77 43618.56 88888.00 2010-05-02 20:19:57.000 122 30753.53 106.74 43618.52 88888.00 2010-05-02 20:19:58.000 122 30753.49 106.71 43618.53 88888.00 2010-05-02 20:19:59.000 122 30753.45 106.69 43618.52 88888.00 2010-05-02 20:20:00.000 122 30753.35 106.67 43618.50 53364.13 2010-05-02 20:20:01.000 122 30753.29 106.62 43618.44 88888.00 2010-05-02 20:20:02.000 122 30753.24 106.59 43618.44 88888.00 2010-05-02 20:20:03.000 122 30753.20 106.58 43618.51 88888.00 2010-05-02 20:20:04.000 122 30753.13 106.55 43618.52 88888.00 2010-05-02 20:20:05.000 122 30753.07 106.52 43618.49 53363.89 2010-05-02 20:20:06.000 122 30753.04 106.51 43618.44 88888.00 2010-05-02 20:20:07.000 122 30753.00 106.47 43618.40 88888.00 2010-05-02 20:20:08.000 122 30752.94 106.44 43618.43 88888.00 2010-05-02 20:20:09.000 122 30752.85 106.40 43618.41 88888.00 2010-05-02 20:20:10.000 122 30752.82 106.37 43618.36 53363.72 2010-05-02 20:20:11.000 122 30752.78 106.36 43618.35 88888.00 2010-05-02 20:20:12.000 122 30752.74 106.33 43618.34 88888.00 2010-05-02 20:20:13.000 122 30752.67 106.26 43618.35 88888.00 2010-05-02 20:20:14.000 122 30752.60 106.22 43618.38 88888.00 2010-05-02 20:20:15.000 122 30752.52 106.19 43618.35 53363.52 2010-05-02 20:20:16.000 122 30752.47 106.13 43618.34 88888.00 2010-05-02 20:20:17.000 122 30752.42 106.10 43618.34 88888.00 2010-05-02 20:20:18.000 122 30752.35 106.05 43618.31 88888.00 2010-05-02 20:20:19.000 122 30752.29 106.06 43618.28 88888.00 2010-05-02 20:20:20.000 122 30752.23 106.07 43618.26 53363.25 2010-05-02 20:20:21.000 122 30752.19 106.06 43618.30 88888.00 2010-05-02 20:20:22.000 122 30752.17 106.11 43618.34 88888.00 2010-05-02 20:20:23.000 122 30752.12 106.14 43618.31 88888.00 2010-05-02 20:20:24.000 122 30752.08 106.17 43618.29 88888.00 2010-05-02 20:20:25.000 122 30752.06 106.20 43618.26 53363.11 2010-05-02 20:20:26.000 122 30752.02 106.24 43618.32 88888.00 2010-05-02 20:20:27.000 122 30751.97 106.28 43618.39 88888.00 2010-05-02 20:20:28.000 122 30751.98 106.38 43618.45 88888.00 2010-05-02 20:20:29.000 122 30751.96 106.46 43618.43 88888.00 2010-05-02 20:20:30.000 122 30751.91 106.47 43618.46 53363.06 2010-05-02 20:20:31.000 122 30751.87 106.49 43618.54 88888.00 2010-05-02 20:20:32.000 122 30751.94 106.63 43618.45 88888.00 2010-05-02 20:20:33.000 122 30751.93 106.69 43618.44 88888.00 2010-05-02 20:20:34.000 122 30751.89 106.73 43618.43 88888.00 2010-05-02 20:20:35.000 122 30751.83 106.82 43618.47 53363.10 2010-05-02 20:20:36.000 122 30751.85 106.85 43618.49 88888.00 2010-05-02 20:20:37.000 122 30751.81 106.87 43618.49 88888.00 2010-05-02 20:20:38.000 122 30751.81 106.92 43618.52 88888.00 2010-05-02 20:20:39.000 122 30751.81 106.96 43618.52 88888.00 2010-05-02 20:20:40.000 122 30751.80 106.95 43618.51 53363.02 2010-05-02 20:20:41.000 122 30751.72 106.97 43618.46 88888.00 2010-05-02 20:20:42.000 122 30751.70 106.94 43618.44 88888.00 2010-05-02 20:20:43.000 122 30751.68 106.97 43618.41 88888.00 2010-05-02 20:20:44.000 122 30751.63 106.95 43618.41 88888.00 2010-05-02 20:20:45.000 122 30751.58 106.89 43618.35 53362.92 2010-05-02 20:20:46.000 122 30751.50 106.80 43618.34 88888.00 2010-05-02 20:20:47.000 122 30751.45 106.75 43618.28 88888.00 2010-05-02 20:20:48.000 122 30751.39 106.71 43618.22 88888.00 2010-05-02 20:20:49.000 122 30751.32 106.65 43618.17 88888.00 2010-05-02 20:20:50.000 122 30751.25 106.58 43618.14 53362.65 2010-05-02 20:20:51.000 122 30751.17 106.52 43618.11 88888.00 2010-05-02 20:20:52.000 122 30751.08 106.48 43618.04 88888.00 2010-05-02 20:20:53.000 122 30751.01 106.46 43618.02 88888.00 2010-05-02 20:20:54.000 122 30750.98 106.44 43617.96 88888.00 2010-05-02 20:20:55.000 122 30750.94 106.45 43617.97 53362.32 2010-05-02 20:20:56.000 122 30750.89 106.44 43618.04 88888.00 2010-05-02 20:20:57.000 122 30750.84 106.45 43618.02 88888.00 2010-05-02 20:20:58.000 122 30750.77 106.48 43618.01 88888.00 2010-05-02 20:20:59.000 122 30750.76 106.49 43618.02 88888.00 2010-05-02 20:21:00.000 122 30750.72 106.49 43618.02 53362.14 2010-05-02 20:21:01.000 122 30750.67 106.52 43618.02 88888.00 2010-05-02 20:21:02.000 122 30750.69 106.51 43618.03 88888.00 2010-05-02 20:21:03.000 122 30750.63 106.54 43618.03 88888.00 2010-05-02 20:21:04.000 122 30750.62 106.59 43618.05 88888.00 2010-05-02 20:21:05.000 122 30750.64 106.66 43618.09 53362.12 2010-05-02 20:21:06.000 122 30750.65 106.76 43617.99 88888.00 2010-05-02 20:21:07.000 122 30750.52 106.72 43618.00 88888.00 2010-05-02 20:21:08.000 122 30750.53 106.79 43618.09 88888.00 2010-05-02 20:21:09.000 122 30750.49 106.79 43618.13 88888.00 2010-05-02 20:21:10.000 122 30750.45 106.79 43618.16 53362.04 2010-05-02 20:21:11.000 122 30750.44 106.82 43618.11 88888.00 2010-05-02 20:21:12.000 122 30750.40 106.82 43618.04 88888.00 2010-05-02 20:21:13.000 122 30750.36 106.80 43618.05 88888.00 2010-05-02 20:21:14.000 122 30750.30 106.80 43618.00 88888.00 2010-05-02 20:21:15.000 122 30750.26 106.82 43618.00 53361.91 2010-05-02 20:21:16.000 122 30750.24 106.79 43618.00 88888.00 2010-05-02 20:21:17.000 122 30750.17 106.74 43617.99 88888.00 2010-05-02 20:21:18.000 122 30750.16 106.74 43618.00 88888.00 2010-05-02 20:21:19.000 122 30750.13 106.70 43617.96 88888.00 2010-05-02 20:21:20.000 122 30750.10 106.76 43617.95 53361.75 2010-05-02 20:21:21.000 122 30750.09 106.77 43617.90 88888.00 2010-05-02 20:21:22.000 122 30750.08 106.77 43617.92 88888.00 2010-05-02 20:21:23.000 122 30750.08 106.83 43617.98 88888.00 2010-05-02 20:21:24.000 122 30750.09 106.83 43617.96 88888.00 2010-05-02 20:21:25.000 122 30750.08 106.80 43618.00 53361.66 2010-05-02 20:21:26.000 122 30750.06 106.82 43618.00 88888.00 2010-05-02 20:21:27.000 122 30750.05 106.81 43617.97 88888.00 2010-05-02 20:21:28.000 122 30750.02 106.80 43618.01 88888.00 2010-05-02 20:21:29.000 122 30749.98 106.80 43618.00 88888.00 2010-05-02 20:21:30.000 122 30749.97 106.79 43617.99 53361.62 2010-05-02 20:21:31.000 122 30749.95 106.84 43617.99 88888.00 2010-05-02 20:21:32.000 122 30749.92 106.86 43617.99 88888.00 2010-05-02 20:21:33.000 122 30749.96 106.88 43618.01 88888.00 2010-05-02 20:21:34.000 122 30749.93 106.91 43618.03 88888.00 2010-05-02 20:21:35.000 122 30749.89 106.96 43618.04 53361.57 2010-05-02 20:21:36.000 122 30749.86 106.99 43618.04 88888.00 2010-05-02 20:21:37.000 122 30749.86 107.02 43618.06 88888.00 2010-05-02 20:21:38.000 122 30749.80 107.06 43618.08 88888.00 2010-05-02 20:21:39.000 122 30749.74 107.11 43618.06 88888.00 2010-05-02 20:21:40.000 122 30749.67 107.14 43618.01 53361.50 2010-05-02 20:21:41.000 122 30749.63 107.19 43617.98 88888.00 2010-05-02 20:21:42.000 122 30749.60 107.22 43618.00 88888.00 2010-05-02 20:21:43.000 122 30749.56 107.24 43618.00 88888.00 2010-05-02 20:21:44.000 122 30749.50 107.22 43617.96 88888.00 2010-05-02 20:21:45.000 122 30749.45 107.22 43617.89 53361.37 2010-05-02 20:21:46.000 122 30749.44 107.20 43617.86 88888.00 2010-05-02 20:21:47.000 122 30749.39 107.22 43617.89 88888.00 2010-05-02 20:21:48.000 122 30749.37 107.23 43617.90 88888.00 2010-05-02 20:21:49.000 122 30749.37 107.23 43617.95 88888.00 2010-05-02 20:21:50.000 122 30749.35 107.25 43617.93 53361.19 2010-05-02 20:21:51.000 122 30749.29 107.30 43617.90 88888.00 2010-05-02 20:21:52.000 122 30749.27 107.29 43617.92 88888.00 2010-05-02 20:21:53.000 122 30749.22 107.27 43617.88 88888.00 2010-05-02 20:21:54.000 122 30749.21 107.29 43617.92 88888.00 2010-05-02 20:21:55.000 122 30749.17 107.33 43617.89 53361.07 2010-05-02 20:21:56.000 122 30749.16 107.30 43617.88 88888.00 2010-05-02 20:21:57.000 122 30749.16 107.30 43617.87 88888.00 2010-05-02 20:21:58.000 122 30749.12 107.33 43617.85 88888.00 2010-05-02 20:21:59.000 122 30749.10 107.36 43617.85 88888.00 2010-05-02 20:22:00.000 122 30749.11 107.38 43617.88 53361.01 2010-05-02 20:22:01.000 122 30749.10 107.36 43617.87 88888.00 2010-05-02 20:22:02.000 122 30749.15 107.39 43617.86 88888.00 2010-05-02 20:22:03.000 122 30749.14 107.41 43617.87 88888.00 2010-05-02 20:22:04.000 122 30749.10 107.42 43617.90 88888.00 2010-05-02 20:22:05.000 122 30749.07 107.37 43617.87 53361.04 2010-05-02 20:22:06.000 122 30749.10 107.31 43617.87 88888.00 2010-05-02 20:22:07.000 122 30749.08 107.33 43617.85 88888.00 2010-05-02 20:22:08.000 122 30749.05 107.34 43617.80 88888.00 2010-05-02 20:22:09.000 122 30749.02 107.28 43617.75 88888.00 2010-05-02 20:22:10.000 122 30749.01 107.27 43617.77 53360.96 2010-05-02 20:22:11.000 122 30748.95 107.26 43617.75 88888.00 2010-05-02 20:22:12.000 122 30748.91 107.20 43617.74 88888.00 2010-05-02 20:22:13.000 122 30748.86 107.17 43617.72 88888.00 2010-05-02 20:22:14.000 122 30748.83 107.17 43617.67 88888.00 2010-05-02 20:22:15.000 122 30748.76 107.15 43617.64 53360.79 2010-05-02 20:22:16.000 122 30748.73 107.16 43617.65 88888.00 2010-05-02 20:22:17.000 122 30748.68 107.16 43617.66 88888.00 2010-05-02 20:22:18.000 122 30748.65 107.18 43617.68 88888.00 2010-05-02 20:22:19.000 122 30748.61 107.18 43617.69 88888.00 2010-05-02 20:22:20.000 122 30748.54 107.12 43617.69 53360.64 2010-05-02 20:22:21.000 122 30748.49 107.07 43617.67 88888.00 2010-05-02 20:22:22.000 122 30748.45 107.07 43617.67 88888.00 2010-05-02 20:22:23.000 122 30748.40 107.06 43617.68 88888.00 2010-05-02 20:22:24.000 122 30748.35 107.06 43617.64 88888.00 2010-05-02 20:22:25.000 122 30748.30 107.04 43617.63 53360.44 2010-05-02 20:22:26.000 122 30748.26 107.04 43617.58 88888.00 2010-05-02 20:22:27.000 122 30748.25 107.05 43617.60 88888.00 2010-05-02 20:22:28.000 122 30748.21 107.04 43617.61 88888.00 2010-05-02 20:22:29.000 122 30748.15 107.08 43617.59 88888.00 2010-05-02 20:22:30.000 122 30748.14 107.17 43617.58 53360.29 2010-05-02 20:22:31.000 122 30748.09 107.24 43617.62 88888.00 2010-05-02 20:22:32.000 122 30748.04 107.33 43617.67 88888.00 2010-05-02 20:22:33.000 122 30748.05 107.37 43617.71 88888.00 2010-05-02 20:22:34.000 122 30748.01 107.44 43617.71 88888.00 2010-05-02 20:22:35.000 122 30748.05 107.49 43617.71 53360.25 2010-05-02 20:22:36.000 122 30748.09 107.51 43617.75 88888.00 2010-05-02 20:22:37.000 122 30748.06 107.59 43617.72 88888.00 2010-05-02 20:22:38.000 122 30748.05 107.62 43617.72 88888.00 2010-05-02 20:22:39.000 122 30748.02 107.63 43617.75 88888.00 2010-05-02 20:22:40.000 122 30748.02 107.65 43617.73 53360.30 2010-05-02 20:22:41.000 122 30748.00 107.65 43617.70 88888.00 2010-05-02 20:22:42.000 122 30748.00 107.68 43617.73 88888.00 2010-05-02 20:22:43.000 122 30748.00 107.69 43617.71 88888.00 2010-05-02 20:22:44.000 122 30748.00 107.70 43617.68 88888.00 2010-05-02 20:22:45.000 122 30747.95 107.73 43617.68 53360.25 2010-05-02 20:22:46.000 122 30747.92 107.72 43617.61 88888.00 2010-05-02 20:22:47.000 122 30747.88 107.71 43617.65 88888.00 2010-05-02 20:22:48.000 122 30747.86 107.72 43617.69 88888.00 2010-05-02 20:22:49.000 122 30747.84 107.73 43617.70 88888.00 2010-05-02 20:22:50.000 122 30747.82 107.73 43617.65 53360.14 2010-05-02 20:22:51.000 122 30747.80 107.75 43617.63 88888.00 2010-05-02 20:22:52.000 122 30747.82 107.80 43617.69 88888.00 2010-05-02 20:22:53.000 122 30747.82 107.86 43617.69 88888.00 2010-05-02 20:22:54.000 122 30747.82 107.89 43617.69 88888.00 2010-05-02 20:22:55.000 122 30747.77 107.92 43617.68 53360.11 2010-05-02 20:22:56.000 122 30747.77 107.94 43617.69 88888.00 2010-05-02 20:22:57.000 122 30747.78 107.98 43617.72 88888.00 2010-05-02 20:22:58.000 122 30747.81 108.04 43617.74 88888.00 2010-05-02 20:22:59.000 122 30747.80 108.07 43617.76 88888.00 2010-05-02 20:23:00.000 122 30747.81 108.12 43617.71 53360.16 2010-05-02 20:23:01.000 122 30747.86 108.15 43617.69 88888.00 2010-05-02 20:23:02.000 122 30747.88 108.12 43617.73 88888.00 2010-05-02 20:23:03.000 122 30747.81 108.05 43617.73 88888.00 2010-05-02 20:23:04.000 122 30747.81 108.06 43617.75 88888.00 2010-05-02 20:23:05.000 122 30747.81 108.07 43617.74 53360.16 2010-05-02 20:23:06.000 122 30747.80 108.08 43617.74 88888.00 2010-05-02 20:23:07.000 122 30747.79 108.08 43617.72 88888.00 2010-05-02 20:23:08.000 122 30747.77 108.12 43617.73 88888.00 2010-05-02 20:23:09.000 122 30747.81 108.15 43617.79 88888.00 2010-05-02 20:23:10.000 122 30747.81 108.16 43617.82 53360.19 2010-05-02 20:23:11.000 122 30747.78 108.16 43617.79 88888.00 2010-05-02 20:23:12.000 122 30747.78 108.21 43617.80 88888.00 2010-05-02 20:23:13.000 122 30747.78 108.24 43617.78 88888.00 2010-05-02 20:23:14.000 122 30747.80 108.23 43617.75 88888.00 2010-05-02 20:23:15.000 122 30747.79 108.22 43617.75 53360.20 2010-05-02 20:23:16.000 122 30747.74 108.25 43617.76 88888.00 2010-05-02 20:23:17.000 122 30747.73 108.23 43617.75 88888.00 2010-05-02 20:23:18.000 122 30747.71 108.20 43617.76 88888.00 2010-05-02 20:23:19.000 122 30747.70 108.19 43617.74 88888.00 2010-05-02 20:23:20.000 122 30747.69 108.17 43617.70 53360.12 2010-05-02 20:23:21.000 122 30747.63 108.13 43617.65 88888.00 2010-05-02 20:23:22.000 122 30747.59 108.03 43617.60 88888.00 2010-05-02 20:23:23.000 122 30747.54 108.00 43617.61 88888.00 2010-05-02 20:23:24.000 122 30747.51 107.94 43617.58 88888.00 2010-05-02 20:23:25.000 122 30747.43 107.90 43617.56 53359.94 2010-05-02 20:23:26.000 122 30747.38 107.84 43617.54 88888.00 2010-05-02 20:23:27.000 122 30747.33 107.79 43617.53 88888.00 2010-05-02 20:23:28.000 122 30747.25 107.76 43617.53 88888.00 2010-05-02 20:23:29.000 122 30747.23 107.76 43617.55 88888.00 2010-05-02 20:23:30.000 122 30747.22 107.83 43617.57 53359.67 2010-05-02 20:23:31.000 122 30747.18 107.85 43617.62 88888.00 2010-05-02 20:23:32.000 122 30747.20 107.84 43617.59 88888.00 2010-05-02 20:23:33.000 122 30747.17 107.90 43617.57 88888.00 2010-05-02 20:23:34.000 122 30747.16 107.93 43617.58 88888.00 2010-05-02 20:23:35.000 122 30747.16 107.92 43617.57 53359.65 2010-05-02 20:23:36.000 122 30747.18 107.90 43617.63 88888.00 2010-05-02 20:23:37.000 122 30747.15 107.89 43617.66 88888.00 2010-05-02 20:23:38.000 122 30747.16 107.92 43617.70 88888.00 2010-05-02 20:23:39.000 122 30747.22 107.97 43617.64 88888.00 2010-05-02 20:23:40.000 122 30747.19 107.99 43617.56 53359.71 2010-05-02 20:23:41.000 122 30747.15 108.02 43617.63 88888.00 2010-05-02 20:23:42.000 122 30747.13 107.97 43617.65 88888.00 2010-05-02 20:23:43.000 122 30747.16 107.95 43617.67 88888.00 2010-05-02 20:23:44.000 122 30747.13 107.91 43617.66 88888.00 2010-05-02 20:23:45.000 122 30747.09 107.90 43617.64 53359.71 2010-05-02 20:23:46.000 122 30747.07 107.90 43617.61 88888.00 2010-05-02 20:23:47.000 122 30746.99 107.88 43617.60 88888.00 2010-05-02 20:23:48.000 122 30746.96 107.84 43617.60 88888.00 2010-05-02 20:23:49.000 122 30746.99 107.79 43617.60 88888.00 2010-05-02 20:23:50.000 122 30746.99 107.74 43617.54 53359.58 2010-05-02 20:23:51.000 122 30746.95 107.66 43617.53 88888.00 2010-05-02 20:23:52.000 122 30746.93 107.58 43617.54 88888.00 2010-05-02 20:23:53.000 122 30746.88 107.51 43617.48 88888.00 2010-05-02 20:23:54.000 122 30746.88 107.49 43617.50 88888.00 2010-05-02 20:23:55.000 122 30746.86 107.45 43617.49 53359.50 2010-05-02 20:23:56.000 122 30746.87 107.43 43617.53 88888.00 2010-05-02 20:23:57.000 122 30746.88 107.41 43617.51 88888.00 2010-05-02 20:23:58.000 122 30746.86 107.44 43617.53 88888.00 2010-05-02 20:23:59.000 122 30746.86 107.45 43617.55 88888.00 2010-05-02 20:24:00.000 122 30746.83 107.46 43617.56 53359.43 2010-05-02 20:24:01.000 122 30746.84 107.52 43617.56 88888.00 2010-05-02 20:24:02.000 122 30746.88 107.56 43617.53 88888.00 2010-05-02 20:24:03.000 122 30746.91 107.64 43617.57 88888.00 2010-05-02 20:24:04.000 122 30746.87 107.70 43617.65 88888.00 2010-05-02 20:24:05.000 122 30746.88 107.75 43617.70 53359.52 2010-05-02 20:24:06.000 122 30746.91 107.74 43617.71 88888.00 2010-05-02 20:24:07.000 122 30746.89 107.74 43617.73 88888.00 2010-05-02 20:24:08.000 122 30746.89 107.78 43617.74 88888.00 2010-05-02 20:24:09.000 122 30746.93 107.77 43617.74 88888.00 2010-05-02 20:24:10.000 122 30746.89 107.70 43617.68 53359.63 2010-05-02 20:24:11.000 122 30746.83 107.67 43617.59 88888.00 2010-05-02 20:24:12.000 122 30746.80 107.67 43617.62 88888.00 2010-05-02 20:24:13.000 122 30746.73 107.62 43617.55 88888.00 2010-05-02 20:24:14.000 122 30746.71 107.53 43617.50 88888.00 2010-05-02 20:24:15.000 122 30746.66 107.43 43617.46 53359.45 2010-05-02 20:24:16.000 122 30746.61 107.37 43617.47 88888.00 2010-05-02 20:24:17.000 122 30746.56 107.33 43617.46 88888.00 2010-05-02 20:24:18.000 122 30746.51 107.29 43617.42 88888.00 2010-05-02 20:24:19.000 122 30746.46 107.27 43617.45 88888.00 2010-05-02 20:24:20.000 122 30746.44 107.25 43617.45 53359.19 2010-05-02 20:24:21.000 122 30746.41 107.24 43617.44 88888.00 2010-05-02 20:24:22.000 122 30746.39 107.21 43617.46 88888.00 2010-05-02 20:24:23.000 122 30746.38 107.21 43617.47 88888.00 2010-05-02 20:24:24.000 122 30746.38 107.29 43617.51 88888.00 2010-05-02 20:24:25.000 122 30746.39 107.34 43617.53 53359.12 2010-05-02 20:24:26.000 122 30746.43 107.34 43617.52 88888.00 2010-05-02 20:24:27.000 122 30746.49 107.40 43617.59 88888.00 2010-05-02 20:24:28.000 122 30746.53 107.50 43617.66 88888.00 2010-05-02 20:24:29.000 122 30746.61 107.65 43617.74 88888.00 2010-05-02 20:24:30.000 122 30746.65 107.78 43617.79 53359.32 2010-05-02 20:24:31.000 122 30746.69 107.90 43617.82 88888.00 2010-05-02 20:24:32.000 122 30746.72 107.99 43617.85 88888.00 2010-05-02 20:24:33.000 122 30746.76 108.09 43617.90 88888.00 2010-05-02 20:24:34.000 122 30746.83 108.19 43617.94 88888.00 2010-05-02 20:24:35.000 122 30746.89 108.23 43617.93 53359.68 2010-05-02 20:24:36.000 122 30746.90 108.24 43617.92 88888.00 2010-05-02 20:24:37.000 122 30746.90 108.21 43617.86 88888.00 2010-05-02 20:24:38.000 122 30746.87 108.12 43617.88 88888.00 2010-05-02 20:24:39.000 122 30746.81 108.01 43617.83 88888.00 2010-05-02 20:24:40.000 122 30746.76 107.89 43617.79 53359.76 2010-05-02 20:24:41.000 122 30746.72 107.77 43617.78 88888.00 2010-05-02 20:24:42.000 122 30746.67 107.63 43617.66 88888.00 2010-05-02 20:24:43.000 122 30746.63 107.48 43617.55 88888.00 2010-05-02 20:24:44.000 122 30746.54 107.39 43617.49 88888.00 2010-05-02 20:24:45.000 122 30746.47 107.28 43617.50 53359.42 2010-05-02 20:24:46.000 122 30746.43 107.19 43617.44 88888.00 2010-05-02 20:24:47.000 122 30746.39 107.14 43617.41 88888.00 2010-05-02 20:24:48.000 122 30746.35 107.14 43617.49 88888.00 2010-05-02 20:24:49.000 122 30746.33 107.15 43617.53 88888.00 2010-05-02 20:24:50.000 122 30746.36 107.18 43617.55 53359.13 2010-05-02 20:24:51.000 122 30746.40 107.23 43617.53 88888.00 2010-05-02 20:24:52.000 122 30746.43 107.29 43617.58 88888.00 2010-05-02 20:24:53.000 122 30746.43 107.31 43617.61 88888.00 2010-05-02 20:24:54.000 122 30746.45 107.33 43617.62 88888.00 2010-05-02 20:24:55.000 122 30746.47 107.32 43617.65 53359.25 2010-05-02 20:24:56.000 122 30746.51 107.28 43617.69 88888.00 2010-05-02 20:24:57.000 122 30746.51 107.23 43617.69 88888.00 2010-05-02 20:24:58.000 122 30746.49 107.16 43617.71 88888.00 2010-05-02 20:24:59.000 122 30746.51 107.07 43617.68 88888.00 2010-05-02 20:25:00.000 122 30746.47 106.99 43617.61 53359.35 2010-05-02 20:25:01.000 122 30746.38 106.86 43617.63 88888.00 2010-05-02 20:25:02.000 122 30746.34 106.81 43617.58 88888.00 2010-05-02 20:25:03.000 122 30746.31 106.72 43617.54 88888.00 2010-05-02 20:25:04.000 122 30746.28 106.68 43617.53 88888.00 2010-05-02 20:25:05.000 122 30746.24 106.67 43617.47 53359.17 2010-05-02 20:25:06.000 122 30746.18 106.61 43617.44 88888.00 2010-05-02 20:25:07.000 122 30746.13 106.59 43617.42 88888.00 2010-05-02 20:25:08.000 122 30746.09 106.56 43617.42 88888.00 2010-05-02 20:25:09.000 122 30746.08 106.55 43617.45 88888.00 2010-05-02 20:25:10.000 122 30746.02 106.54 43617.45 53358.99 2010-05-02 20:25:11.000 122 30746.01 106.57 43617.43 88888.00 2010-05-02 20:25:12.000 122 30745.97 106.57 43617.42 88888.00 2010-05-02 20:25:13.000 122 30745.98 106.63 43617.50 88888.00 2010-05-02 20:25:14.000 122 30745.98 106.65 43617.57 88888.00 2010-05-02 20:25:15.000 122 30745.97 106.73 43617.58 53358.95 2010-05-02 20:25:16.000 122 30746.01 106.84 43617.60 88888.00 2010-05-02 20:25:17.000 122 30746.03 106.89 43617.58 88888.00 2010-05-02 20:25:18.000 122 30746.05 106.96 43617.60 88888.00 2010-05-02 20:25:19.000 122 30746.04 107.03 43617.66 88888.00 2010-05-02 20:25:20.000 122 30746.05 107.08 43617.65 53359.03 2010-05-02 20:25:21.000 122 30746.06 107.17 43617.71 88888.00 2010-05-02 20:25:22.000 122 30746.05 107.19 43617.69 88888.00 2010-05-02 20:25:23.000 122 30746.03 107.19 43617.68 88888.00 2010-05-02 20:25:24.000 122 30746.01 107.21 43617.68 88888.00 2010-05-02 20:25:25.000 122 30746.00 107.17 43617.70 53359.17 2010-05-02 20:25:26.000 122 30746.00 107.12 43617.71 88888.00 2010-05-02 20:25:27.000 122 30745.95 107.02 43617.62 88888.00 2010-05-02 20:25:28.000 122 30745.88 106.97 43617.62 88888.00 2010-05-02 20:25:29.000 122 30745.87 106.92 43617.67 88888.00 2010-05-02 20:25:30.000 122 30745.84 106.89 43617.63 53359.00 2010-05-02 20:25:31.000 122 30745.82 106.85 43617.59 88888.00 2010-05-02 20:25:32.000 122 30745.78 106.80 43617.51 88888.00 2010-05-02 20:25:33.000 122 30745.74 106.86 43617.54 88888.00 2010-05-02 20:25:34.000 122 30745.69 106.89 43617.55 88888.00 2010-05-02 20:25:35.000 122 30745.72 106.89 43617.60 53358.83 2010-05-02 20:25:36.000 122 30745.72 106.95 43617.68 88888.00 2010-05-02 20:25:37.000 122 30745.70 106.96 43617.67 88888.00 2010-05-02 20:25:38.000 122 30745.77 107.00 43617.63 88888.00 2010-05-02 20:25:39.000 122 30745.78 107.01 43617.66 88888.00 2010-05-02 20:25:40.000 122 30745.78 107.06 43617.66 53358.90 2010-05-02 20:25:41.000 122 30745.75 107.10 43617.67 88888.00 2010-05-02 20:25:42.000 122 30745.74 107.09 43617.67 88888.00 2010-05-02 20:25:43.000 122 30745.75 107.08 43617.69 88888.00 2010-05-02 20:25:44.000 122 30745.76 107.07 43617.67 88888.00 2010-05-02 20:25:45.000 122 30745.73 107.11 43617.69 53358.97 2010-05-02 20:25:46.000 122 30745.69 107.12 43617.72 88888.00 2010-05-02 20:25:47.000 122 30745.67 107.15 43617.72 88888.00 2010-05-02 20:25:48.000 122 30745.66 107.18 43617.71 88888.00 2010-05-02 20:25:49.000 122 30745.66 107.18 43617.69 88888.00 2010-05-02 20:25:50.000 122 30745.64 107.18 43617.68 53358.89 2010-05-02 20:25:51.000 122 30745.63 107.18 43617.65 88888.00 2010-05-02 20:25:52.000 122 30745.59 107.11 43617.64 88888.00 2010-05-02 20:25:53.000 122 30745.56 107.04 43617.59 88888.00 2010-05-02 20:25:54.000 122 30745.52 106.93 43617.56 88888.00 2010-05-02 20:25:55.000 122 30745.48 106.84 43617.54 53358.77 2010-05-02 20:25:56.000 122 30745.43 106.73 43617.52 88888.00 2010-05-02 20:25:57.000 122 30745.36 106.67 43617.50 88888.00 2010-05-02 20:25:58.000 122 30745.27 106.63 43617.53 88888.00 2010-05-02 20:25:59.000 122 30745.20 106.54 43617.54 88888.00 2010-05-02 20:26:00.000 122 30745.19 106.50 43617.53 53358.55 2010-05-02 20:26:01.000 122 30745.17 106.49 43617.49 88888.00 2010-05-02 20:26:02.000 122 30745.13 106.44 43617.45 88888.00 2010-05-02 20:26:03.000 122 30745.08 106.43 43617.44 88888.00 2010-05-02 20:26:04.000 122 30745.04 106.48 43617.46 88888.00 2010-05-02 20:26:05.000 122 30745.01 106.52 43617.48 53358.33 2010-05-02 20:26:06.000 122 30745.00 106.55 43617.53 88888.00 2010-05-02 20:26:07.000 122 30744.97 106.62 43617.56 88888.00 2010-05-02 20:26:08.000 122 30745.00 106.65 43617.54 88888.00 2010-05-02 20:26:09.000 122 30745.02 106.68 43617.51 88888.00 2010-05-02 20:26:10.000 122 30745.04 106.72 43617.56 53358.41 2010-05-02 20:26:11.000 122 30745.01 106.74 43617.54 88888.00 2010-05-02 20:26:12.000 122 30744.99 106.73 43617.58 88888.00 2010-05-02 20:26:13.000 122 30744.97 106.73 43617.57 88888.00 2010-05-02 20:26:14.000 122 30744.94 106.73 43617.58 88888.00 2010-05-02 20:26:15.000 122 30744.92 106.79 43617.61 53358.41 2010-05-02 20:26:16.000 122 30744.88 106.80 43617.62 88888.00 2010-05-02 20:26:17.000 122 30744.82 106.81 43617.64 88888.00 2010-05-02 20:26:18.000 122 30744.77 106.80 43617.53 88888.00 2010-05-02 20:26:19.000 122 30744.75 106.82 43617.51 88888.00 2010-05-02 20:26:20.000 122 30744.72 106.80 43617.53 53358.26 2010-05-02 20:26:21.000 122 30744.70 106.82 43617.50 88888.00 2010-05-02 20:26:22.000 122 30744.67 106.86 43617.51 88888.00 2010-05-02 20:26:23.000 122 30744.70 106.89 43617.49 88888.00 2010-05-02 20:26:24.000 122 30744.71 106.90 43617.49 88888.00 2010-05-02 20:26:25.000 122 30744.68 106.95 43617.51 53358.20 2010-05-02 20:26:26.000 122 30744.64 106.98 43617.56 88888.00 2010-05-02 20:26:27.000 122 30744.66 107.06 43617.56 88888.00 2010-05-02 20:26:28.000 122 30744.66 107.11 43617.61 88888.00 2010-05-02 20:26:29.000 122 30744.65 107.17 43617.63 88888.00 2010-05-02 20:26:30.000 122 30744.63 107.22 43617.67 53358.21 2010-05-02 20:26:31.000 122 30744.63 107.23 43617.67 88888.00 2010-05-02 20:26:32.000 122 30744.63 107.21 43617.66 88888.00 2010-05-02 20:26:33.000 122 30744.63 107.21 43617.61 88888.00 2010-05-02 20:26:34.000 122 30744.64 107.25 43617.51 88888.00 2010-05-02 20:26:35.000 122 30744.58 107.17 43617.58 53358.23 2010-05-02 20:26:36.000 122 30744.58 107.14 43617.59 88888.00 2010-05-02 20:26:37.000 122 30744.52 107.13 43617.57 88888.00 2010-05-02 20:26:38.000 122 30744.49 107.15 43617.55 88888.00 2010-05-02 20:26:39.000 122 30744.45 107.15 43617.56 88888.00 2010-05-02 20:26:40.000 122 30744.44 107.17 43617.59 53358.12 2010-05-02 20:26:41.000 122 30744.46 107.16 43617.60 88888.00 2010-05-02 20:26:42.000 122 30744.44 107.16 43617.61 88888.00 2010-05-02 20:26:43.000 122 30744.39 107.17 43617.60 88888.00 2010-05-02 20:26:44.000 122 30744.35 107.17 43617.55 88888.00 2010-05-02 20:26:45.000 122 30744.37 107.22 43617.55 53358.04 2010-05-02 20:26:46.000 122 30744.36 107.23 43617.55 88888.00 2010-05-02 20:26:47.000 122 30744.35 107.24 43617.55 88888.00 2010-05-02 20:26:48.000 122 30744.36 107.28 43617.55 88888.00 2010-05-02 20:26:49.000 122 30744.35 107.31 43617.57 88888.00 2010-05-02 20:26:50.000 122 30744.36 107.34 43617.62 53358.07 2010-05-02 20:26:51.000 122 30744.34 107.40 43617.65 88888.00 2010-05-02 20:26:52.000 122 30744.31 107.40 43617.64 88888.00 2010-05-02 20:26:53.000 122 30744.33 107.41 43617.67 88888.00 2010-05-02 20:26:54.000 122 30744.35 107.47 43617.67 88888.00 2010-05-02 20:26:55.000 122 30744.34 107.49 43617.66 53358.10 2010-05-02 20:26:56.000 122 30744.35 107.54 43617.65 88888.00 2010-05-02 20:26:57.000 122 30744.37 107.56 43617.67 88888.00 2010-05-02 20:26:58.000 122 30744.36 107.57 43617.66 88888.00 2010-05-02 20:26:59.000 122 30744.35 107.58 43617.70 88888.00 2010-05-02 20:27:00.000 122 30744.33 107.56 43617.68 53358.09 2010-05-02 20:27:01.000 122 30744.30 107.54 43617.68 88888.00 2010-05-02 20:27:02.000 122 30744.25 107.52 43617.67 88888.00 2010-05-02 20:27:03.000 122 30744.27 107.55 43617.63 88888.00 2010-05-02 20:27:04.000 122 30744.25 107.52 43617.60 88888.00 2010-05-02 20:27:05.000 122 30744.21 107.51 43617.61 53358.04 2010-05-02 20:27:06.000 122 30744.16 107.52 43617.61 88888.00 2010-05-02 20:27:07.000 122 30744.13 107.53 43617.54 88888.00 2010-05-02 20:27:08.000 122 30744.16 107.56 43617.55 88888.00 2010-05-02 20:27:09.000 122 30744.12 107.57 43617.59 88888.00 2010-05-02 20:27:10.000 122 30744.08 107.58 43617.57 53357.92 2010-05-02 20:27:11.000 122 30744.04 107.56 43617.57 88888.00 2010-05-02 20:27:12.000 122 30743.98 107.53 43617.53 88888.00 2010-05-02 20:27:13.000 122 30743.95 107.51 43617.54 88888.00 2010-05-02 20:27:14.000 122 30743.93 107.47 43617.55 88888.00 2010-05-02 20:27:15.000 122 30743.88 107.50 43617.49 53357.84 2010-05-02 20:27:16.000 122 30743.88 107.54 43617.47 88888.00 2010-05-02 20:27:17.000 122 30743.85 107.50 43617.47 88888.00 2010-05-02 20:27:18.000 122 30743.78 107.52 43617.50 88888.00 2010-05-02 20:27:19.000 122 30743.78 107.52 43617.45 88888.00 2010-05-02 20:27:20.000 122 30743.78 107.57 43617.42 53357.69 2010-05-02 20:27:21.000 122 30743.76 107.59 43617.44 88888.00 2010-05-02 20:27:22.000 122 30743.75 107.66 43617.47 88888.00 2010-05-02 20:27:23.000 122 30743.73 107.60 43617.44 88888.00 2010-05-02 20:27:24.000 122 30743.73 107.62 43617.42 88888.00 2010-05-02 20:27:25.000 122 30743.76 107.70 43617.52 53357.62 2010-05-02 20:27:26.000 122 30743.77 107.80 43617.55 88888.00 2010-05-02 20:27:27.000 122 30743.80 107.89 43617.58 88888.00 2010-05-02 20:27:28.000 122 30743.79 107.98 43617.58 88888.00 2010-05-02 20:27:29.000 122 30743.79 108.07 43617.58 88888.00 2010-05-02 20:27:30.000 122 30743.82 108.11 43617.66 53357.76 2010-05-02 20:27:31.000 122 30743.84 108.21 43617.69 88888.00 2010-05-02 20:27:32.000 122 30743.85 108.22 43617.68 88888.00 2010-05-02 20:27:33.000 122 30743.88 108.23 43617.68 88888.00 2010-05-02 20:27:34.000 122 30743.87 108.24 43617.69 88888.00 2010-05-02 20:27:35.000 122 30743.88 108.22 43617.72 53357.89 2010-05-02 20:27:36.000 122 30743.89 108.18 43617.69 88888.00 2010-05-02 20:27:37.000 122 30743.90 108.16 43617.69 88888.00 2010-05-02 20:27:38.000 122 30743.90 108.14 43617.68 88888.00 2010-05-02 20:27:39.000 122 30743.89 108.10 43617.62 88888.00 2010-05-02 20:27:40.000 122 30743.86 108.07 43617.59 53357.85 2010-05-02 20:27:41.000 122 30743.87 108.04 43617.57 88888.00 2010-05-02 20:27:42.000 122 30743.86 108.02 43617.59 88888.00 2010-05-02 20:27:43.000 122 30743.84 108.00 43617.54 88888.00 2010-05-02 20:27:44.000 122 30743.83 108.02 43617.58 88888.00 2010-05-02 20:27:45.000 122 30743.84 108.07 43617.58 53357.79 2010-05-02 20:27:46.000 122 30743.83 108.08 43617.61 88888.00 2010-05-02 20:27:47.000 122 30743.84 108.05 43617.60 88888.00 2010-05-02 20:27:48.000 122 30743.87 108.00 43617.55 88888.00 2010-05-02 20:27:49.000 122 30743.90 108.03 43617.61 88888.00 2010-05-02 20:27:50.000 122 30743.84 108.06 43617.64 53357.79 2010-05-02 20:27:51.000 122 30743.87 108.05 43617.72 88888.00 2010-05-02 20:27:52.000 122 30743.92 108.14 43617.72 88888.00 2010-05-02 20:27:53.000 122 30743.95 108.20 43617.72 88888.00 2010-05-02 20:27:54.000 122 30743.95 108.26 43617.75 88888.00 2010-05-02 20:27:55.000 122 30743.96 108.31 43617.69 53357.91 2010-05-02 20:27:56.000 122 30743.94 108.35 43617.65 88888.00 2010-05-02 20:27:57.000 122 30743.94 108.32 43617.65 88888.00 2010-05-02 20:27:58.000 122 30743.91 108.26 43617.67 88888.00 2010-05-02 20:27:59.000 122 30743.86 108.25 43617.67 88888.00 2010-05-02 20:28:00.000 122 30743.80 108.18 43617.65 53357.94 2010-05-02 20:28:01.000 122 30743.75 108.09 43617.58 88888.00 2010-05-02 20:28:02.000 122 30743.65 108.00 43617.53 88888.00 2010-05-02 20:28:03.000 122 30743.57 107.92 43617.52 88888.00 2010-05-02 20:28:04.000 122 30743.47 107.83 43617.50 88888.00 2010-05-02 20:28:05.000 122 30743.38 107.76 43617.41 53357.62 2010-05-02 20:28:06.000 122 30743.31 107.66 43617.32 88888.00 2010-05-02 20:28:07.000 122 30743.20 107.60 43617.35 88888.00 2010-05-02 20:28:08.000 122 30743.14 107.56 43617.37 88888.00 2010-05-02 20:28:09.000 122 30743.08 107.54 43617.33 88888.00 2010-05-02 20:28:10.000 122 30743.00 107.51 43617.34 53357.21 2010-05-02 20:28:11.000 122 30742.92 107.50 43617.32 88888.00 2010-05-02 20:28:12.000 122 30742.86 107.44 43617.27 88888.00 2010-05-02 20:28:13.000 122 30742.81 107.41 43617.23 88888.00 2010-05-02 20:28:14.000 122 30742.81 107.38 43617.20 88888.00 2010-05-02 20:28:15.000 122 30742.78 107.36 43617.18 53356.94 2010-05-02 20:28:16.000 122 30742.72 107.31 43617.17 88888.00 2010-05-02 20:28:17.000 122 30742.65 107.27 43617.20 88888.00 2010-05-02 20:28:18.000 122 30742.61 107.27 43617.23 88888.00 2010-05-02 20:28:19.000 122 30742.58 107.28 43617.20 88888.00 2010-05-02 20:28:20.000 122 30742.55 107.32 43617.24 53356.79 2010-05-02 20:28:21.000 122 30742.56 107.39 43617.26 88888.00 2010-05-02 20:28:22.000 122 30742.58 107.45 43617.32 88888.00 2010-05-02 20:28:23.000 122 30742.59 107.55 43617.35 88888.00 2010-05-02 20:28:24.000 122 30742.59 107.69 43617.39 88888.00 2010-05-02 20:28:25.000 122 30742.67 107.75 43617.48 53356.91 2010-05-02 20:28:26.000 122 30742.72 107.85 43617.50 88888.00 2010-05-02 20:28:27.000 122 30742.79 107.93 43617.54 88888.00 2010-05-02 20:28:28.000 122 30742.80 108.00 43617.57 88888.00 2010-05-02 20:28:29.000 122 30742.84 108.09 43617.61 88888.00 2010-05-02 20:28:30.000 122 30742.91 108.17 43617.60 53357.17 2010-05-02 20:28:31.000 122 30742.94 108.20 43617.61 88888.00 2010-05-02 20:28:32.000 122 30742.99 108.20 43617.62 88888.00 2010-05-02 20:28:33.000 122 30743.00 108.20 43617.64 88888.00 2010-05-02 20:28:34.000 122 30742.97 108.16 43617.68 88888.00 2010-05-02 20:28:35.000 122 30742.93 108.08 43617.65 53357.34 2010-05-02 20:28:36.000 122 30742.93 107.97 43617.59 88888.00 2010-05-02 20:28:37.000 122 30742.91 107.89 43617.58 88888.00 2010-05-02 20:28:38.000 122 30742.91 107.84 43617.55 88888.00 2010-05-02 20:28:39.000 122 30742.85 107.74 43617.52 88888.00 2010-05-02 20:28:40.000 122 30742.82 107.66 43617.51 53357.22 2010-05-02 20:28:41.000 122 30742.80 107.57 43617.51 88888.00 2010-05-02 20:28:42.000 122 30742.75 107.48 43617.50 88888.00 2010-05-02 20:28:43.000 122 30742.72 107.42 43617.45 88888.00 2010-05-02 20:28:44.000 122 30742.69 107.40 43617.44 88888.00 2010-05-02 20:28:45.000 122 30742.59 107.38 43617.41 53356.93 2010-05-02 20:28:46.000 122 30742.54 107.34 43617.43 88888.00 2010-05-02 20:28:47.000 122 30742.50 107.36 43617.44 88888.00 2010-05-02 20:28:48.000 122 30742.46 107.37 43617.45 88888.00 2010-05-02 20:28:49.000 122 30742.38 107.31 43617.46 88888.00 2010-05-02 20:28:50.000 122 30742.34 107.33 43617.43 53356.77 2010-05-02 20:28:51.000 122 30742.32 107.30 43617.40 88888.00 2010-05-02 20:28:52.000 122 30742.28 107.27 43617.37 88888.00 2010-05-02 20:28:53.000 122 30742.25 107.28 43617.36 88888.00 2010-05-02 20:28:54.000 122 30742.21 107.32 43617.35 88888.00 2010-05-02 20:28:55.000 122 30742.17 107.31 43617.36 53356.64 2010-05-02 20:28:56.000 122 30742.18 107.33 43617.37 88888.00 2010-05-02 20:28:57.000 122 30742.13 107.40 43617.41 88888.00 2010-05-02 20:28:58.000 122 30742.08 107.43 43617.41 88888.00 2010-05-02 20:28:59.000 122 30742.06 107.46 43617.40 88888.00 2010-05-02 20:29:00.000 122 30742.03 107.47 43617.42 53356.59 2010-05-02 20:29:01.000 122 30742.02 107.53 43617.43 88888.00 2010-05-02 20:29:02.000 122 30742.01 107.58 43617.43 88888.00 2010-05-02 20:29:03.000 122 30741.96 107.62 43617.42 88888.00 2010-05-02 20:29:04.000 122 30741.95 107.65 43617.39 88888.00 2010-05-02 20:29:05.000 122 30741.90 107.66 43617.41 53356.55 2010-05-02 20:29:06.000 122 30741.91 107.76 43617.42 88888.00 2010-05-02 20:29:07.000 122 30741.93 107.85 43617.36 88888.00 2010-05-02 20:29:08.000 122 30741.84 107.83 43617.45 88888.00 2010-05-02 20:29:09.000 122 30741.85 107.87 43617.47 88888.00 2010-05-02 20:29:10.000 122 30741.81 107.84 43617.48 53356.45 2010-05-02 20:29:11.000 122 30741.80 107.86 43617.44 88888.00 2010-05-02 20:29:12.000 122 30741.81 107.90 43617.42 88888.00 2010-05-02 20:29:13.000 122 30741.80 107.97 43617.46 88888.00 2010-05-02 20:29:14.000 122 30741.84 108.02 43617.48 88888.00 2010-05-02 20:29:15.000 122 30741.82 108.07 43617.47 53356.48 2010-05-02 20:29:16.000 122 30741.78 108.13 43617.49 88888.00 2010-05-02 20:29:17.000 122 30741.81 108.17 43617.50 88888.00 2010-05-02 20:29:18.000 122 30741.80 108.20 43617.52 88888.00 2010-05-02 20:29:19.000 122 30741.80 108.24 43617.54 88888.00 2010-05-02 20:29:20.000 122 30741.82 108.28 43617.59 53356.54 2010-05-02 20:29:21.000 122 30741.85 108.33 43617.56 88888.00 2010-05-02 20:29:22.000 122 30741.83 108.36 43617.53 88888.00 2010-05-02 20:29:23.000 122 30741.85 108.39 43617.53 88888.00 2010-05-02 20:29:24.000 122 30741.87 108.44 43617.55 88888.00 2010-05-02 20:29:25.000 122 30741.86 108.48 43617.58 53356.58 2010-05-02 20:29:26.000 122 30741.88 108.47 43617.54 88888.00 2010-05-02 20:29:27.000 122 30741.93 108.49 43617.58 88888.00 2010-05-02 20:29:28.000 122 30741.96 108.53 43617.66 88888.00 2010-05-02 20:29:29.000 122 30741.92 108.45 43617.70 88888.00 2010-05-02 20:29:30.000 122 30742.01 108.48 43617.63 53356.63 2010-05-02 20:29:31.000 122 30742.02 108.49 43617.58 88888.00 2010-05-02 20:29:32.000 122 30742.01 108.47 43617.60 88888.00 2010-05-02 20:29:33.000 122 30742.01 108.47 43617.57 88888.00 2010-05-02 20:29:34.000 122 30741.98 108.50 43617.56 88888.00 2010-05-02 20:29:35.000 122 30741.98 108.44 43617.52 53356.72 2010-05-02 20:29:36.000 122 30741.99 108.41 43617.50 88888.00 2010-05-02 20:29:37.000 122 30741.98 108.40 43617.51 88888.00 2010-05-02 20:29:38.000 122 30741.95 108.40 43617.51 88888.00 2010-05-02 20:29:39.000 122 30741.88 108.34 43617.47 88888.00 2010-05-02 20:29:40.000 122 30741.91 108.34 43617.45 53356.64 2010-05-02 20:29:41.000 122 30741.90 108.31 43617.42 88888.00 2010-05-02 20:29:42.000 122 30741.88 108.33 43617.44 88888.00 2010-05-02 20:29:43.000 122 30741.84 108.35 43617.40 88888.00 2010-05-02 20:29:44.000 122 30741.83 108.38 43617.45 88888.00 2010-05-02 20:29:45.000 122 30741.82 108.45 43617.47 53356.55 2010-05-02 20:29:46.000 122 30741.79 108.47 43617.49 88888.00 2010-05-02 20:29:47.000 122 30741.73 108.50 43617.49 88888.00 2010-05-02 20:29:48.000 122 30741.72 108.53 43617.50 88888.00 2010-05-02 20:29:49.000 122 30741.70 108.59 43617.50 88888.00 2010-05-02 20:29:50.000 122 30741.67 108.59 43617.47 53356.51 2010-05-02 20:29:51.000 122 30741.65 108.62 43617.47 88888.00 2010-05-02 20:29:52.000 122 30741.58 108.61 43617.48 88888.00 2010-05-02 20:29:53.000 122 30741.58 108.58 43617.48 88888.00 2010-05-02 20:29:54.000 122 30741.54 108.56 43617.47 88888.00 2010-05-02 20:29:55.000 122 30741.49 108.52 43617.45 53356.43 2010-05-02 20:29:56.000 122 30741.47 108.47 43617.45 88888.00 2010-05-02 20:29:57.000 122 30741.39 108.43 43617.45 88888.00 2010-05-02 20:29:58.000 122 30741.35 108.40 43617.44 88888.00 2010-05-02 20:29:59.000 122 30741.31 108.38 43617.39 88888.00 2010-05-02 20:30:00.000 122 30741.28 108.37 43617.42 53356.20 2010-05-02 20:30:01.000 122 30741.27 108.46 43617.44 88888.00 2010-05-02 20:30:02.000 122 30741.27 108.54 43617.41 88888.00 2010-05-02 20:30:03.000 122 30741.26 108.64 43617.49 88888.00 2010-05-02 20:30:04.000 122 30741.27 108.67 43617.49 88888.00 2010-05-02 20:30:05.000 122 30741.27 108.77 43617.46 53356.14 2010-05-02 20:30:06.000 122 30741.27 108.83 43617.52 88888.00 2010-05-02 20:30:07.000 122 30741.31 108.91 43617.60 88888.00 2010-05-02 20:30:08.000 122 30741.31 109.02 43617.59 88888.00 2010-05-02 20:30:09.000 122 30741.33 109.10 43617.58 88888.00 2010-05-02 20:30:10.000 122 30741.35 109.18 43617.55 53356.30 2010-05-02 20:30:11.000 122 30741.35 109.18 43617.59 88888.00 2010-05-02 20:30:12.000 122 30741.38 109.25 43617.59 88888.00 2010-05-02 20:30:13.000 122 30741.38 109.31 43617.57 88888.00 2010-05-02 20:30:14.000 122 30741.41 109.38 43617.50 88888.00 2010-05-02 20:30:15.000 122 30741.37 109.39 43617.52 53356.45 2010-05-02 20:30:16.000 122 30741.33 109.38 43617.58 88888.00 2010-05-02 20:30:17.000 122 30741.31 109.34 43617.60 88888.00 2010-05-02 20:30:18.000 122 30741.27 109.34 43617.54 88888.00 2010-05-02 20:30:19.000 122 30741.23 109.33 43617.48 88888.00 2010-05-02 20:30:20.000 122 30741.20 109.34 43617.50 53356.34 2010-05-02 20:30:21.000 122 30741.17 109.36 43617.47 88888.00 2010-05-02 20:30:22.000 122 30741.16 109.39 43617.45 88888.00 2010-05-02 20:30:23.000 122 30741.13 109.44 43617.54 88888.00 2010-05-02 20:30:24.000 122 30741.13 109.51 43617.57 88888.00 2010-05-02 20:30:25.000 122 30741.16 109.62 43617.58 53356.19 2010-05-02 20:30:26.000 122 30741.18 109.75 43617.61 88888.00 2010-05-02 20:30:27.000 122 30741.23 109.84 43617.67 88888.00 2010-05-02 20:30:28.000 122 30741.26 109.93 43617.71 88888.00 2010-05-02 20:30:29.000 122 30741.30 110.04 43617.78 88888.00 2010-05-02 20:30:30.000 122 30741.38 110.09 43617.77 53356.36 2010-05-02 20:30:31.000 122 30741.44 110.18 43617.82 88888.00 2010-05-02 20:30:32.000 122 30741.47 110.26 43617.80 88888.00 2010-05-02 20:30:33.000 122 30741.51 110.34 43617.88 88888.00 2010-05-02 20:30:34.000 122 30741.56 110.38 43617.93 88888.00 2010-05-02 20:30:35.000 122 30741.61 110.41 43617.92 53356.64 2010-05-02 20:30:36.000 122 30741.66 110.46 43617.90 88888.00 2010-05-02 20:30:37.000 122 30741.68 110.49 43617.86 88888.00 2010-05-02 20:30:38.000 122 30741.71 110.50 43617.92 88888.00 2010-05-02 20:30:39.000 122 30741.76 110.49 43617.95 88888.00 2010-05-02 20:30:40.000 122 30741.81 110.48 43617.94 53356.79 2010-05-02 20:30:41.000 122 30741.85 110.45 43617.84 88888.00 2010-05-02 20:30:42.000 122 30741.87 110.43 43617.82 88888.00 2010-05-02 20:30:43.000 122 30741.89 110.41 43617.81 88888.00 2010-05-02 20:30:44.000 122 30741.91 110.32 43617.82 88888.00 2010-05-02 20:30:45.000 122 30741.92 110.22 43617.81 53356.89 2010-05-02 20:30:46.000 122 30741.92 110.15 43617.74 88888.00 2010-05-02 20:30:47.000 122 30741.93 110.08 43617.71 88888.00 2010-05-02 20:30:48.000 122 30741.92 110.06 43617.72 88888.00 2010-05-02 20:30:49.000 122 30741.93 110.02 43617.74 88888.00 2010-05-02 20:30:50.000 122 30741.95 109.92 43617.74 53356.80 2010-05-02 20:30:51.000 122 30741.96 109.81 43617.72 88888.00 2010-05-02 20:30:52.000 122 30741.96 109.75 43617.68 88888.00 2010-05-02 20:30:53.000 122 30741.98 109.69 43617.62 88888.00 2010-05-02 20:30:54.000 122 30741.94 109.65 43617.61 88888.00 2010-05-02 20:30:55.000 122 30741.95 109.60 43617.62 53356.75 2010-05-02 20:30:56.000 122 30741.95 109.61 43617.62 88888.00 2010-05-02 20:30:57.000 122 30741.94 109.61 43617.64 88888.00 2010-05-02 20:30:58.000 122 30741.92 109.63 43617.72 88888.00 2010-05-02 20:30:59.000 122 30741.93 109.62 43617.68 88888.00 2010-05-02 20:31:00.000 122 30741.92 109.59 43617.66 53356.76 2010-05-02 20:31:01.000 122 30741.90 109.56 43617.68 88888.00 2010-05-02 20:31:02.000 122 30741.88 109.54 43617.68 88888.00 2010-05-02 20:31:03.000 122 30741.88 109.54 43617.65 88888.00 2010-05-02 20:31:04.000 122 30741.83 109.52 43617.64 88888.00 2010-05-02 20:31:05.000 122 30741.85 109.48 43617.59 53356.77 2010-05-02 20:31:06.000 122 30741.79 109.48 43617.61 88888.00 2010-05-02 20:31:07.000 122 30741.79 109.48 43617.64 88888.00 2010-05-02 20:31:08.000 122 30741.82 109.46 43617.70 88888.00 2010-05-02 20:31:09.000 122 30741.80 109.48 43617.76 88888.00 2010-05-02 20:31:10.000 122 30741.83 109.50 43617.73 53356.72 2010-05-02 20:31:11.000 122 30741.84 109.47 43617.70 88888.00 2010-05-02 20:31:12.000 122 30741.84 109.51 43617.71 88888.00 2010-05-02 20:31:13.000 122 30741.80 109.51 43617.72 88888.00 2010-05-02 20:31:14.000 122 30741.79 109.56 43617.77 88888.00 2010-05-02 20:31:15.000 122 30741.82 109.60 43617.76 53356.71 2010-05-02 20:31:16.000 122 30741.81 109.63 43617.74 88888.00 2010-05-02 20:31:17.000 122 30741.85 109.70 43617.78 88888.00 2010-05-02 20:31:18.000 122 30741.91 109.79 43617.89 88888.00 2010-05-02 20:31:19.000 122 30741.93 109.83 43617.88 88888.00 2010-05-02 20:31:20.000 122 30742.00 109.91 43617.91 53356.87 2010-05-02 20:31:21.000 122 30742.09 110.03 43617.92 88888.00 2010-05-02 20:31:22.000 122 30742.17 110.09 43617.94 88888.00 2010-05-02 20:31:23.000 122 30742.19 110.16 43617.97 88888.00 2010-05-02 20:31:24.000 122 30742.23 110.23 43617.99 88888.00 2010-05-02 20:31:25.000 122 30742.31 110.36 43618.01 53357.14 2010-05-02 20:31:26.000 122 30742.42 110.53 43618.00 88888.00 2010-05-02 20:31:27.000 122 30742.45 110.54 43618.03 88888.00 2010-05-02 20:31:28.000 122 30742.49 110.53 43618.11 88888.00 2010-05-02 20:31:29.000 122 30742.55 110.56 43618.14 88888.00 2010-05-02 20:31:30.000 122 30742.57 110.58 43618.18 53357.41 2010-05-02 20:31:31.000 122 30742.59 110.58 43618.20 88888.00 2010-05-02 20:31:32.000 122 30742.63 110.53 43618.22 88888.00 2010-05-02 20:31:33.000 122 30742.66 110.50 43618.24 88888.00 2010-05-02 20:31:34.000 122 30742.69 110.44 43618.20 88888.00 2010-05-02 20:31:35.000 122 30742.74 110.43 43618.19 53357.62 2010-05-02 20:31:36.000 122 30742.74 110.38 43618.17 88888.00 2010-05-02 20:31:37.000 122 30742.72 110.30 43618.12 88888.00 2010-05-02 20:31:38.000 122 30742.74 110.27 43618.08 88888.00 2010-05-02 20:31:39.000 122 30742.77 110.22 43618.11 88888.00 2010-05-02 20:31:40.000 122 30742.77 110.17 43618.05 53357.58 2010-05-02 20:31:41.000 122 30742.77 110.19 43618.03 88888.00 2010-05-02 20:31:42.000 122 30742.78 110.17 43618.08 88888.00 2010-05-02 20:31:43.000 122 30742.82 110.16 43618.09 88888.00 2010-05-02 20:31:44.000 122 30742.89 110.15 43618.09 88888.00 2010-05-02 20:31:45.000 122 30742.90 110.16 43618.11 53357.59 2010-05-02 20:31:46.000 122 30742.90 110.19 43618.14 88888.00 2010-05-02 20:31:47.000 122 30742.91 110.23 43618.19 88888.00 2010-05-02 20:31:48.000 122 30742.95 110.31 43618.21 88888.00 2010-05-02 20:31:49.000 122 30742.95 110.38 43618.27 88888.00 2010-05-02 20:31:50.000 122 30743.00 110.44 43618.26 53357.77 2010-05-02 20:31:51.000 122 30743.07 110.50 43618.31 88888.00 2010-05-02 20:31:52.000 122 30743.12 110.54 43618.36 88888.00 2010-05-02 20:31:53.000 122 30743.21 110.59 43618.39 88888.00 2010-05-02 20:31:54.000 122 30743.24 110.61 43618.39 88888.00 2010-05-02 20:31:55.000 122 30743.27 110.64 43618.38 53358.04 2010-05-02 20:31:56.000 122 30743.31 110.63 43618.43 88888.00 2010-05-02 20:31:57.000 122 30743.35 110.60 43618.42 88888.00 2010-05-02 20:31:58.000 122 30743.34 110.62 43618.38 88888.00 2010-05-02 20:31:59.000 122 30743.37 110.60 43618.35 88888.00 2010-05-02 20:32:00.000 122 30743.39 110.56 43618.32 53358.21 2010-05-02 20:32:01.000 122 30743.40 110.58 43618.29 88888.00 2010-05-02 20:32:02.000 122 30743.40 110.55 43618.28 88888.00 2010-05-02 20:32:03.000 122 30743.41 110.47 43618.32 88888.00 2010-05-02 20:32:04.000 122 30743.44 110.37 43618.33 88888.00 2010-05-02 20:32:05.000 122 30743.44 110.31 43618.32 53358.17 2010-05-02 20:32:06.000 122 30743.44 110.23 43618.28 88888.00 2010-05-02 20:32:07.000 122 30743.41 110.14 43618.28 88888.00 2010-05-02 20:32:08.000 122 30743.44 110.09 43618.22 88888.00 2010-05-02 20:32:09.000 122 30743.44 110.06 43618.21 88888.00 2010-05-02 20:32:10.000 122 30743.38 109.99 43618.20 53358.10 2010-05-02 20:32:11.000 122 30743.36 109.98 43618.18 88888.00 2010-05-02 20:32:12.000 122 30743.35 109.95 43618.16 88888.00 2010-05-02 20:32:13.000 122 30743.34 109.94 43618.20 88888.00 2010-05-02 20:32:14.000 122 30743.32 109.95 43618.21 88888.00 2010-05-02 20:32:15.000 122 30743.31 109.99 43618.25 53357.99 2010-05-02 20:32:16.000 122 30743.31 109.98 43618.25 88888.00 2010-05-02 20:32:17.000 122 30743.36 110.05 43618.27 88888.00 2010-05-02 20:32:18.000 122 30743.37 110.13 43618.20 88888.00 2010-05-02 20:32:19.000 122 30743.33 110.12 43618.29 88888.00 2010-05-02 20:32:20.000 122 30743.33 110.12 43618.33 53358.07 2010-05-02 20:32:21.000 122 30743.34 110.08 43618.32 88888.00 2010-05-02 20:32:22.000 122 30743.33 110.05 43618.29 88888.00 2010-05-02 20:32:23.000 122 30743.33 110.05 43618.29 88888.00 2010-05-02 20:32:24.000 122 30743.31 110.06 43618.28 88888.00 2010-05-02 20:32:25.000 122 30743.28 110.05 43618.30 53358.13 2010-05-02 20:32:26.000 122 30743.28 110.00 43618.27 88888.00 2010-05-02 20:32:27.000 122 30743.25 109.90 43618.24 88888.00 2010-05-02 20:32:28.000 122 30743.25 109.87 43618.19 88888.00 2010-05-02 20:32:29.000 122 30743.23 109.84 43618.22 88888.00 2010-05-02 20:32:30.000 122 30743.23 109.81 43618.21 53358.05 2010-05-02 20:32:31.000 122 30743.17 109.83 43618.24 88888.00 2010-05-02 20:32:32.000 122 30743.15 109.85 43618.24 88888.00 2010-05-02 20:32:33.000 122 30743.15 109.86 43618.23 88888.00 2010-05-02 20:32:34.000 122 30743.15 109.84 43618.20 88888.00 2010-05-02 20:32:35.000 122 30743.13 109.87 43618.20 53358.00 2010-05-02 20:32:36.000 122 30743.12 109.90 43618.23 88888.00 2010-05-02 20:32:37.000 122 30743.14 109.91 43618.23 88888.00 2010-05-02 20:32:38.000 122 30743.18 109.90 43618.21 88888.00 2010-05-02 20:32:39.000 122 30743.21 109.92 43618.22 88888.00 2010-05-02 20:32:40.000 122 30743.18 109.99 43618.25 53357.99 2010-05-02 20:32:41.000 122 30743.22 110.03 43618.23 88888.00 2010-05-02 20:32:42.000 122 30743.21 110.09 43618.33 88888.00 2010-05-02 20:32:43.000 122 30743.20 110.10 43618.34 88888.00 2010-05-02 20:32:44.000 122 30743.23 110.14 43618.32 88888.00 2010-05-02 20:32:45.000 122 30743.24 110.17 43618.33 53358.14 2010-05-02 20:32:46.000 122 30743.23 110.16 43618.34 88888.00 2010-05-02 20:32:47.000 122 30743.29 110.12 43618.36 88888.00 2010-05-02 20:32:48.000 122 30743.29 110.12 43618.39 88888.00 2010-05-02 20:32:49.000 122 30743.30 110.16 43618.45 88888.00 2010-05-02 20:32:50.000 122 30743.32 110.24 43618.39 53358.20 2010-05-02 20:32:51.000 122 30743.31 110.26 43618.37 88888.00 2010-05-02 20:32:52.000 122 30743.33 110.23 43618.40 88888.00 2010-05-02 20:32:53.000 122 30743.35 110.19 43618.38 88888.00 2010-05-02 20:32:54.000 122 30743.37 110.22 43618.40 88888.00 2010-05-02 20:32:55.000 122 30743.39 110.26 43618.49 53358.26 2010-05-02 20:32:56.000 122 30743.43 110.29 43618.48 88888.00 2010-05-02 20:32:57.000 122 30743.47 110.32 43618.46 88888.00 2010-05-02 20:32:58.000 122 30743.49 110.38 43618.49 88888.00 2010-05-02 20:32:59.000 122 30743.53 110.39 43618.51 88888.00 2010-05-02 20:33:00.000 122 30743.56 110.38 43618.52 53358.46 2010-05-02 20:33:01.000 122 30743.60 110.37 43618.49 88888.00 2010-05-02 20:33:02.000 122 30743.60 110.33 43618.49 88888.00 2010-05-02 20:33:03.000 122 30743.64 110.30 43618.50 88888.00 2010-05-02 20:33:04.000 122 30743.68 110.34 43618.53 88888.00 2010-05-02 20:33:05.000 122 30743.68 110.35 43618.52 53358.52 2010-05-02 20:33:06.000 122 30743.74 110.34 43618.57 88888.00 2010-05-02 20:33:07.000 122 30743.76 110.36 43618.56 88888.00 2010-05-02 20:33:08.000 122 30743.75 110.38 43618.59 88888.00 2010-05-02 20:33:09.000 122 30743.77 110.40 43618.61 88888.00 2010-05-02 20:33:10.000 122 30743.79 110.43 43618.65 53358.58 2010-05-02 20:33:11.000 122 30743.87 110.46 43618.69 88888.00 2010-05-02 20:33:12.000 122 30743.88 110.51 43618.67 88888.00 2010-05-02 20:33:13.000 122 30743.92 110.53 43618.70 88888.00 2010-05-02 20:33:14.000 122 30743.95 110.57 43618.71 88888.00 2010-05-02 20:33:15.000 122 30743.96 110.60 43618.77 53358.76 2010-05-02 20:33:16.000 122 30743.98 110.61 43618.77 88888.00 2010-05-02 20:33:17.000 122 30743.98 110.67 43618.71 88888.00 2010-05-02 20:33:18.000 122 30743.97 110.65 43618.80 88888.00 2010-05-02 20:33:19.000 122 30744.12 110.73 43618.77 88888.00 2010-05-02 20:33:20.000 122 30744.09 110.73 43618.74 53358.90 2010-05-02 20:33:21.000 122 30744.08 110.68 43618.72 88888.00 2010-05-02 20:33:22.000 122 30744.13 110.68 43618.70 88888.00 2010-05-02 20:33:23.000 122 30744.12 110.68 43618.70 88888.00 2010-05-02 20:33:24.000 122 30744.12 110.65 43618.74 88888.00 2010-05-02 20:33:25.000 122 30744.12 110.56 43618.67 53358.90 2010-05-02 20:33:26.000 122 30744.10 110.46 43618.62 88888.00 2010-05-02 20:33:27.000 122 30744.05 110.41 43618.59 88888.00 2010-05-02 20:33:28.000 122 30744.03 110.34 43618.54 88888.00 2010-05-02 20:33:29.000 122 30744.00 110.32 43618.55 88888.00 2010-05-02 20:33:30.000 122 30743.98 110.29 43618.53 53358.76 2010-05-02 20:33:31.000 122 30743.99 110.24 43618.50 88888.00 2010-05-02 20:33:32.000 122 30744.02 110.22 43618.52 88888.00 2010-05-02 20:33:33.000 122 30744.01 110.21 43618.47 88888.00 2010-05-02 20:33:34.000 122 30744.03 110.21 43618.46 88888.00 2010-05-02 20:33:35.000 122 30744.03 110.18 43618.50 53358.71 2010-05-02 20:33:36.000 122 30744.05 110.18 43618.54 88888.00 2010-05-02 20:33:37.000 122 30744.06 110.24 43618.63 88888.00 2010-05-02 20:33:38.000 122 30744.06 110.25 43618.68 88888.00 2010-05-02 20:33:39.000 122 30744.10 110.25 43618.74 88888.00 2010-05-02 20:33:40.000 122 30744.12 110.25 43618.74 53358.81 2010-05-02 20:33:41.000 122 30744.17 110.23 43618.70 88888.00 2010-05-02 20:33:42.000 122 30744.19 110.21 43618.68 88888.00 2010-05-02 20:33:43.000 122 30744.19 110.18 43618.68 88888.00 2010-05-02 20:33:44.000 122 30744.19 110.14 43618.66 88888.00 2010-05-02 20:33:45.000 122 30744.17 110.13 43618.63 53358.91 2010-05-02 20:33:46.000 122 30744.17 110.08 43618.64 88888.00 2010-05-02 20:33:47.000 122 30744.18 110.09 43618.65 88888.00 2010-05-02 20:33:48.000 122 30744.12 110.04 43618.61 88888.00 2010-05-02 20:33:49.000 122 30744.12 110.01 43618.60 88888.00 2010-05-02 20:33:50.000 122 30744.13 109.99 43618.64 53358.87 2010-05-02 20:33:51.000 122 30744.08 109.91 43618.63 88888.00 2010-05-02 20:33:52.000 122 30744.05 109.83 43618.57 88888.00 2010-05-02 20:33:53.000 122 30744.00 109.77 43618.55 88888.00 2010-05-02 20:33:54.000 122 30744.00 109.73 43618.50 88888.00 2010-05-02 20:33:55.000 122 30744.00 109.69 43618.52 53358.77 2010-05-02 20:33:56.000 122 30743.95 109.67 43618.56 88888.00 2010-05-02 20:33:57.000 122 30743.91 109.65 43618.56 88888.00 2010-05-02 20:33:58.000 122 30743.89 109.64 43618.52 88888.00 2010-05-02 20:33:59.000 122 30743.87 109.60 43618.47 88888.00 2010-05-02 20:34:00.000 122 30743.86 109.58 43618.48 53358.61 2010-05-02 20:34:01.000 122 30743.79 109.56 43618.48 88888.00 2010-05-02 20:34:02.000 122 30743.76 109.59 43618.47 88888.00 2010-05-02 20:34:03.000 122 30743.74 109.62 43618.48 88888.00 2010-05-02 20:34:04.000 122 30743.70 109.61 43618.54 88888.00 2010-05-02 20:34:05.000 122 30743.65 109.62 43618.56 53358.52 2010-05-02 20:34:06.000 122 30743.65 109.65 43618.56 88888.00 2010-05-02 20:34:07.000 122 30743.65 109.69 43618.54 88888.00 2010-05-02 20:34:08.000 122 30743.64 109.71 43618.56 88888.00 2010-05-02 20:34:09.000 122 30743.67 109.74 43618.57 88888.00 2010-05-02 20:34:10.000 122 30743.62 109.72 43618.54 53358.50 2010-05-02 20:34:11.000 122 30743.58 109.63 43618.50 88888.00 2010-05-02 20:34:12.000 122 30743.56 109.54 43618.46 88888.00 2010-05-02 20:34:13.000 122 30743.54 109.49 43618.48 88888.00 2010-05-02 20:34:14.000 122 30743.51 109.44 43618.43 88888.00 2010-05-02 20:34:15.000 122 30743.46 109.39 43618.39 53358.45 2010-05-02 20:34:16.000 122 30743.43 109.31 43618.38 88888.00 2010-05-02 20:34:17.000 122 30743.39 109.22 43618.38 88888.00 2010-05-02 20:34:18.000 122 30743.37 109.18 43618.38 88888.00 2010-05-02 20:34:19.000 122 30743.33 109.20 43618.36 88888.00 2010-05-02 20:34:20.000 122 30743.30 109.17 43618.33 53358.23 2010-05-02 20:34:21.000 122 30743.28 109.20 43618.37 88888.00 2010-05-02 20:34:22.000 122 30743.26 109.25 43618.44 88888.00 2010-05-02 20:34:23.000 122 30743.30 109.29 43618.43 88888.00 2010-05-02 20:34:24.000 122 30743.32 109.39 43618.46 88888.00 2010-05-02 20:34:25.000 122 30743.32 109.46 43618.54 53358.18 2010-05-02 20:34:26.000 122 30743.33 109.53 43618.54 88888.00 2010-05-02 20:34:27.000 122 30743.33 109.61 43618.53 88888.00 2010-05-02 20:34:28.000 122 30743.37 109.67 43618.56 88888.00 2010-05-02 20:34:29.000 122 30743.42 109.76 43618.62 88888.00 2010-05-02 20:34:30.000 122 30743.44 109.83 43618.68 53358.33 2010-05-02 20:34:31.000 122 30743.47 109.86 43618.71 88888.00 2010-05-02 20:34:32.000 122 30743.48 109.92 43618.68 88888.00 2010-05-02 20:34:33.000 122 30743.47 109.96 43618.68 88888.00 2010-05-02 20:34:34.000 122 30743.47 110.01 43618.71 88888.00 2010-05-02 20:34:35.000 122 30743.48 110.00 43618.71 53358.54 2010-05-02 20:34:36.000 122 30743.52 109.98 43618.67 88888.00 2010-05-02 20:34:37.000 122 30743.51 109.98 43618.62 88888.00 2010-05-02 20:34:38.000 122 30743.51 109.98 43618.63 88888.00 2010-05-02 20:34:39.000 122 30743.50 110.01 43618.64 88888.00 2010-05-02 20:34:40.000 122 30743.50 110.03 43618.64 53358.52 2010-05-02 20:34:41.000 122 30743.52 110.01 43618.65 88888.00 2010-05-02 20:34:42.000 122 30743.53 109.99 43618.68 88888.00 2010-05-02 20:34:43.000 122 30743.51 109.95 43618.66 88888.00 2010-05-02 20:34:44.000 122 30743.49 109.95 43618.64 88888.00 2010-05-02 20:34:45.000 122 30743.47 109.96 43618.69 53358.49 2010-05-02 20:34:46.000 122 30743.45 109.95 43618.70 88888.00 2010-05-02 20:34:47.000 122 30743.44 109.92 43618.65 88888.00 2010-05-02 20:34:48.000 122 30743.44 109.95 43618.62 88888.00 2010-05-02 20:34:49.000 122 30743.45 109.93 43618.65 88888.00 2010-05-02 20:34:50.000 122 30743.46 109.91 43618.59 53358.49 2010-05-02 20:34:51.000 122 30743.41 109.89 43618.59 88888.00 2010-05-02 20:34:52.000 122 30743.42 109.88 43618.65 88888.00 2010-05-02 20:34:53.000 122 30743.42 109.82 43618.63 88888.00 2010-05-02 20:34:54.000 122 30743.34 109.74 43618.59 88888.00 2010-05-02 20:34:55.000 122 30743.34 109.70 43618.58 53358.37 2010-05-02 20:34:56.000 122 30743.32 109.65 43618.57 88888.00 2010-05-02 20:34:57.000 122 30743.25 109.59 43618.56 88888.00 2010-05-02 20:34:58.000 122 30743.21 109.55 43618.52 88888.00 2010-05-02 20:34:59.000 122 30743.19 109.48 43618.47 88888.00 2010-05-02 20:35:00.000 122 30743.17 109.38 43618.49 53358.24 2010-05-02 20:35:01.000 122 30743.19 109.32 43618.50 88888.00 2010-05-02 20:35:02.000 122 30743.16 109.30 43618.47 88888.00 2010-05-02 20:35:03.000 122 30743.14 109.28 43618.48 88888.00 2010-05-02 20:35:04.000 122 30743.11 109.29 43618.50 88888.00 2010-05-02 20:35:05.000 122 30743.06 109.31 43618.47 53358.10 2010-05-02 20:35:06.000 122 30743.07 109.32 43618.45 88888.00 2010-05-02 20:35:07.000 122 30743.08 109.33 43618.44 88888.00 2010-05-02 20:35:08.000 122 30743.10 109.33 43618.47 88888.00 2010-05-02 20:35:09.000 122 30743.06 109.33 43618.47 88888.00 2010-05-02 20:35:10.000 122 30743.06 109.35 43618.48 53358.10 2010-05-02 20:35:11.000 122 30743.01 109.34 43618.49 88888.00 2010-05-02 20:35:12.000 122 30743.02 109.33 43618.50 88888.00 2010-05-02 20:35:13.000 122 30742.99 109.30 43618.49 88888.00 2010-05-02 20:35:14.000 122 30742.96 109.28 43618.49 88888.00 2010-05-02 20:35:15.000 122 30742.97 109.26 43618.48 53358.06 2010-05-02 20:35:16.000 122 30742.97 109.25 43618.48 88888.00 2010-05-02 20:35:17.000 122 30742.95 109.23 43618.46 88888.00 2010-05-02 20:35:18.000 122 30742.92 109.20 43618.48 88888.00 2010-05-02 20:35:19.000 122 30742.93 109.22 43618.49 88888.00 2010-05-02 20:35:20.000 122 30742.92 109.21 43618.45 53357.99 2010-05-02 20:35:21.000 122 30742.90 109.20 43618.45 88888.00 2010-05-02 20:35:22.000 122 30742.91 109.24 43618.47 88888.00 2010-05-02 20:35:23.000 122 30742.93 109.26 43618.48 88888.00 2010-05-02 20:35:24.000 122 30742.92 109.30 43618.51 88888.00 2010-05-02 20:35:25.000 122 30742.90 109.31 43618.51 53358.00 2010-05-02 20:35:26.000 122 30742.89 109.30 43618.53 88888.00 2010-05-02 20:35:27.000 122 30742.86 109.31 43618.54 88888.00 2010-05-02 20:35:28.000 122 30742.83 109.31 43618.55 88888.00 2010-05-02 20:35:29.000 122 30742.83 109.34 43618.56 88888.00 2010-05-02 20:35:30.000 122 30742.81 109.33 43618.56 53357.99 2010-05-02 20:35:31.000 122 30742.79 109.31 43618.55 88888.00 2010-05-02 20:35:32.000 122 30742.82 109.33 43618.54 88888.00 2010-05-02 20:35:33.000 122 30742.86 109.28 43618.53 88888.00 2010-05-02 20:35:34.000 122 30742.83 109.26 43618.56 88888.00 2010-05-02 20:35:35.000 122 30742.78 109.27 43618.56 53357.95 2010-05-02 20:35:36.000 122 30742.76 109.28 43618.54 88888.00 2010-05-02 20:35:37.000 122 30742.76 109.28 43618.56 88888.00 2010-05-02 20:35:38.000 122 30742.76 109.27 43618.52 88888.00 2010-05-02 20:35:39.000 122 30742.72 109.24 43618.53 88888.00 2010-05-02 20:35:40.000 122 30742.70 109.24 43618.54 53357.94 2010-05-02 20:35:41.000 122 30742.67 109.23 43618.46 88888.00 2010-05-02 20:35:42.000 122 30742.65 109.10 43618.44 88888.00 2010-05-02 20:35:43.000 122 30742.62 109.04 43618.40 88888.00 2010-05-02 20:35:44.000 122 30742.56 109.00 43618.37 88888.00 2010-05-02 20:35:45.000 122 30742.49 108.93 43618.39 53357.86 2010-05-02 20:35:46.000 122 30742.49 108.86 43618.36 88888.00 2010-05-02 20:35:47.000 122 30742.46 108.83 43618.37 88888.00 2010-05-02 20:35:48.000 122 30742.39 108.83 43618.35 88888.00 2010-05-02 20:35:49.000 122 30742.34 108.82 43618.35 88888.00 2010-05-02 20:35:50.000 122 30742.30 108.80 43618.34 53357.58 2010-05-02 20:35:51.000 122 30742.21 108.79 43618.33 88888.00 2010-05-02 20:35:52.000 122 30742.18 108.75 43618.28 88888.00 2010-05-02 20:35:53.000 122 30742.16 108.76 43618.28 88888.00 2010-05-02 20:35:54.000 122 30742.14 108.81 43618.30 88888.00 2010-05-02 20:35:55.000 122 30742.12 108.88 43618.30 53357.51 2010-05-02 20:35:56.000 122 30742.11 108.87 43618.30 88888.00 2010-05-02 20:35:57.000 122 30742.09 108.87 43618.32 88888.00 2010-05-02 20:35:58.000 122 30742.08 108.85 43618.34 88888.00 2010-05-02 20:35:59.000 122 30742.09 108.90 43618.33 88888.00 2010-05-02 20:36:00.000 122 30742.04 108.92 43618.36 53357.44 2010-05-02 20:36:01.000 122 30742.05 108.90 43618.32 88888.00 2010-05-02 20:36:02.000 122 30742.01 108.90 43618.38 88888.00 2010-05-02 20:36:03.000 122 30741.98 108.93 43618.37 88888.00 2010-05-02 20:36:04.000 122 30741.97 108.98 43618.41 88888.00 2010-05-02 20:36:05.000 122 30741.97 109.03 43618.43 53357.39 2010-05-02 20:36:06.000 122 30741.96 109.07 43618.37 88888.00 2010-05-02 20:36:07.000 122 30741.95 109.10 43618.40 88888.00 2010-05-02 20:36:08.000 122 30741.98 109.15 43618.40 88888.00 2010-05-02 20:36:09.000 122 30742.01 109.21 43618.43 88888.00 2010-05-02 20:36:10.000 122 30742.00 109.28 43618.46 53357.41 2010-05-02 20:36:11.000 122 30741.99 109.31 43618.47 88888.00 2010-05-02 20:36:12.000 122 30742.00 109.34 43618.46 88888.00 2010-05-02 20:36:13.000 122 30741.99 109.40 43618.43 88888.00 2010-05-02 20:36:14.000 122 30741.96 109.43 43618.42 88888.00 2010-05-02 20:36:15.000 122 30741.96 109.39 43618.45 53357.49 2010-05-02 20:36:16.000 122 30741.93 109.39 43618.44 88888.00 2010-05-02 20:36:17.000 122 30741.93 109.39 43618.46 88888.00 2010-05-02 20:36:18.000 122 30741.89 109.39 43618.49 88888.00 2010-05-02 20:36:19.000 122 30741.87 109.37 43618.42 88888.00 2010-05-02 20:36:20.000 122 30741.87 109.30 43618.29 53357.41 2010-05-02 20:36:21.000 122 30741.78 109.23 43618.25 88888.00 2010-05-02 20:36:22.000 122 30741.74 109.17 43618.25 88888.00 2010-05-02 20:36:23.000 122 30741.69 109.10 43618.25 88888.00 2010-05-02 20:36:24.000 122 30741.66 109.04 43618.21 88888.00 2010-05-02 20:36:25.000 122 30741.60 108.99 43618.19 53357.17 2010-05-02 20:36:26.000 122 30741.58 108.98 43618.18 88888.00 2010-05-02 20:36:27.000 122 30741.59 108.97 43618.13 88888.00 2010-05-02 20:36:28.000 122 30741.48 108.91 43618.20 88888.00 2010-05-02 20:36:29.000 122 30741.44 108.92 43618.22 88888.00 2010-05-02 20:36:30.000 122 30741.43 108.91 43618.21 53356.91 2010-05-02 20:36:31.000 122 30741.42 108.96 43618.23 88888.00 2010-05-02 20:36:32.000 122 30741.46 108.98 43618.23 88888.00 2010-05-02 20:36:33.000 122 30741.47 109.03 43618.28 88888.00 2010-05-02 20:36:34.000 122 30741.48 109.10 43618.33 88888.00 2010-05-02 20:36:35.000 122 30741.53 109.14 43618.34 53356.98 2010-05-02 20:36:36.000 122 30741.54 109.24 43618.39 88888.00 2010-05-02 20:36:37.000 122 30741.56 109.32 43618.44 88888.00 2010-05-02 20:36:38.000 122 30741.59 109.39 43618.48 88888.00 2010-05-02 20:36:39.000 122 30741.60 109.50 43618.53 88888.00 2010-05-02 20:36:40.000 122 30741.62 109.55 43618.53 53357.16 2010-05-02 20:36:41.000 122 30741.64 109.59 43618.54 88888.00 2010-05-02 20:36:42.000 122 30741.72 109.62 43618.49 88888.00 2010-05-02 20:36:43.000 122 30741.65 109.54 43618.53 88888.00 2010-05-02 20:36:44.000 122 30741.62 109.54 43618.54 88888.00 2010-05-02 20:36:45.000 122 30741.65 109.54 43618.53 53357.24 2010-05-02 20:36:46.000 122 30741.65 109.50 43618.52 88888.00 2010-05-02 20:36:47.000 122 30741.63 109.44 43618.45 88888.00 2010-05-02 20:36:48.000 122 30741.60 109.42 43618.40 88888.00 2010-05-02 20:36:49.000 122 30741.56 109.33 43618.42 88888.00 2010-05-02 20:36:50.000 122 30741.51 109.24 43618.39 53357.18 2010-05-02 20:36:51.000 122 30741.49 109.17 43618.31 88888.00 2010-05-02 20:36:52.000 122 30741.45 109.08 43618.27 88888.00 2010-05-02 20:36:53.000 122 30741.41 109.02 43618.27 88888.00 2010-05-02 20:36:54.000 122 30741.40 108.97 43618.22 88888.00 2010-05-02 20:36:55.000 122 30741.31 108.92 43618.22 53356.96 2010-05-02 20:36:56.000 122 30741.28 108.87 43618.20 88888.00 2010-05-02 20:36:57.000 122 30741.27 108.86 43618.18 88888.00 2010-05-02 20:36:58.000 122 30741.27 108.82 43618.14 88888.00 2010-05-02 20:36:59.000 122 30741.23 108.81 43618.12 88888.00 2010-05-02 20:37:00.000 122 30741.22 108.85 43618.12 53356.81 2010-05-02 20:37:01.000 122 30741.25 108.90 43618.18 88888.00 2010-05-02 20:37:02.000 122 30741.28 108.92 43618.24 88888.00 2010-05-02 20:37:03.000 122 30741.31 108.99 43618.27 88888.00 2010-05-02 20:37:04.000 122 30741.31 109.06 43618.28 88888.00 2010-05-02 20:37:05.000 122 30741.33 109.07 43618.29 53356.87 2010-05-02 20:37:06.000 122 30741.41 109.13 43618.25 88888.00 2010-05-02 20:37:07.000 122 30741.40 109.05 43618.29 88888.00 2010-05-02 20:37:08.000 122 30741.37 109.00 43618.38 88888.00 2010-05-02 20:37:09.000 122 30741.38 108.99 43618.36 88888.00 2010-05-02 20:37:10.000 122 30741.36 108.87 43618.29 53357.01 2010-05-02 20:37:11.000 122 30741.35 108.77 43618.29 88888.00 2010-05-02 20:37:12.000 122 30741.29 108.69 43618.28 88888.00 2010-05-02 20:37:13.000 122 30741.22 108.59 43618.29 88888.00 2010-05-02 20:37:14.000 122 30741.22 108.51 43618.23 88888.00 2010-05-02 20:37:15.000 122 30741.17 108.46 43618.20 53356.88 2010-05-02 20:37:16.000 122 30741.14 108.40 43618.22 88888.00 2010-05-02 20:37:17.000 122 30741.11 108.35 43618.25 88888.00 2010-05-02 20:37:18.000 122 30741.10 108.36 43618.24 88888.00 2010-05-02 20:37:19.000 122 30741.13 108.43 43618.25 88888.00 2010-05-02 20:37:20.000 122 30741.13 108.46 43618.33 53356.71 2010-05-02 20:37:21.000 122 30741.12 108.51 43618.37 88888.00 2010-05-02 20:37:22.000 122 30741.11 108.56 43618.33 88888.00 2010-05-02 20:37:23.000 122 30741.13 108.62 43618.38 88888.00 2010-05-02 20:37:24.000 122 30741.19 108.67 43618.40 88888.00 2010-05-02 20:37:25.000 122 30741.18 108.72 43618.41 53356.78 2010-05-02 20:37:26.000 122 30741.20 108.75 43618.37 88888.00 2010-05-02 20:37:27.000 122 30741.23 108.77 43618.40 88888.00 2010-05-02 20:37:28.000 122 30741.22 108.77 43618.40 88888.00 2010-05-02 20:37:29.000 122 30741.21 108.78 43618.42 88888.00 2010-05-02 20:37:30.000 122 30741.20 108.73 43618.38 53356.97 2010-05-02 20:37:31.000 122 30741.25 108.69 43618.36 88888.00 2010-05-02 20:37:32.000 122 30741.27 108.68 43618.40 88888.00 2010-05-02 20:37:33.000 122 30741.25 108.67 43618.39 88888.00 2010-05-02 20:37:34.000 122 30741.24 108.64 43618.36 88888.00 2010-05-02 20:37:35.000 122 30741.24 108.60 43618.36 53356.97 2010-05-02 20:37:36.000 122 30741.25 108.59 43618.34 88888.00 2010-05-02 20:37:37.000 122 30741.25 108.58 43618.42 88888.00 2010-05-02 20:37:38.000 122 30741.28 108.58 43618.47 88888.00 2010-05-02 20:37:39.000 122 30741.27 108.59 43618.43 88888.00 2010-05-02 20:37:40.000 122 30741.31 108.61 43618.43 53356.99 2010-05-02 20:37:41.000 122 30741.32 108.62 43618.46 88888.00 2010-05-02 20:37:42.000 122 30741.35 108.62 43618.43 88888.00 2010-05-02 20:37:43.000 122 30741.35 108.61 43618.41 88888.00 2010-05-02 20:37:44.000 122 30741.37 108.62 43618.46 88888.00 2010-05-02 20:37:45.000 122 30741.37 108.65 43618.45 53357.08 2010-05-02 20:37:46.000 122 30741.35 108.65 43618.46 88888.00 2010-05-02 20:37:47.000 122 30741.35 108.66 43618.46 88888.00 2010-05-02 20:37:48.000 122 30741.35 108.64 43618.48 88888.00 2010-05-02 20:37:49.000 122 30741.37 108.64 43618.53 88888.00 2010-05-02 20:37:50.000 122 30741.29 108.86 43618.82 53357.09 2010-05-02 20:37:51.000 122 30741.31 108.68 43618.73 88888.00 2010-05-02 20:37:52.000 122 30741.35 108.56 43618.48 88888.00 2010-05-02 20:37:53.000 122 30741.27 108.51 43618.47 88888.00 2010-05-02 20:37:54.000 122 30741.25 108.48 43618.47 88888.00 2010-05-02 20:37:55.000 122 30741.24 108.47 43618.43 53357.06 2010-05-02 20:37:56.000 122 30741.19 108.42 43618.44 88888.00 2010-05-02 20:37:57.000 122 30741.20 108.42 43618.47 88888.00 2010-05-02 20:37:58.000 122 30741.17 108.38 43618.41 88888.00 2010-05-02 20:37:59.000 122 30741.17 108.36 43618.40 88888.00 2010-05-02 20:38:00.000 122 30741.16 108.43 43618.37 53356.92 2010-05-02 20:38:01.000 122 30741.13 108.44 43618.42 88888.00 2010-05-02 20:38:02.000 122 30741.15 108.44 43618.42 88888.00 2010-05-02 20:38:03.000 122 30741.15 108.44 43618.41 88888.00 2010-05-02 20:38:04.000 122 30741.14 108.47 43618.39 88888.00 2010-05-02 20:38:05.000 122 30741.11 108.46 43618.39 53356.86 2010-05-02 20:38:06.000 122 30741.11 108.50 43618.34 88888.00 2010-05-02 20:38:07.000 122 30741.13 108.51 43618.38 88888.00 2010-05-02 20:38:08.000 122 30741.10 108.47 43618.36 88888.00 2010-05-02 20:38:09.000 122 30741.09 108.49 43618.38 88888.00 2010-05-02 20:38:10.000 122 30741.09 108.55 43618.39 53356.86 2010-05-02 20:38:11.000 122 30741.09 108.56 43618.38 88888.00 2010-05-02 20:38:12.000 122 30741.07 108.58 43618.42 88888.00 2010-05-02 20:38:13.000 122 30741.05 108.61 43618.47 88888.00 2010-05-02 20:38:14.000 122 30741.08 108.66 43618.44 88888.00 2010-05-02 20:38:15.000 122 30741.08 108.67 43618.45 53356.92 2010-05-02 20:38:16.000 122 30741.11 108.69 43618.48 88888.00 2010-05-02 20:38:17.000 122 30741.15 108.78 43618.49 88888.00 2010-05-02 20:38:18.000 122 30741.20 108.89 43618.58 88888.00 2010-05-02 20:38:19.000 122 30741.25 108.95 43618.62 88888.00 2010-05-02 20:38:20.000 122 30741.27 109.02 43618.62 53357.04 2010-05-02 20:38:21.000 122 30741.31 109.07 43618.58 88888.00 2010-05-02 20:38:22.000 122 30741.37 109.12 43618.62 88888.00 2010-05-02 20:38:23.000 122 30741.42 109.20 43618.65 88888.00 2010-05-02 20:38:24.000 122 30741.50 109.25 43618.71 88888.00 2010-05-02 20:38:25.000 122 30741.53 109.29 43618.71 53357.27 2010-05-02 20:38:26.000 122 30741.50 109.30 43618.77 88888.00 2010-05-02 20:38:27.000 122 30741.55 109.27 43618.75 88888.00 2010-05-02 20:38:28.000 122 30741.57 109.28 43618.76 88888.00 2010-05-02 20:38:29.000 122 30741.56 109.25 43618.73 88888.00 2010-05-02 20:38:30.000 122 30741.56 109.18 43618.65 53357.40 2010-05-02 20:38:31.000 122 30741.55 109.07 43618.64 88888.00 2010-05-02 20:38:32.000 122 30741.48 108.93 43618.58 88888.00 2010-05-02 20:38:33.000 122 30741.44 108.84 43618.58 88888.00 2010-05-02 20:38:34.000 122 30741.42 108.75 43618.54 88888.00 2010-05-02 20:38:35.000 122 30741.38 108.67 43618.48 53357.19 2010-05-02 20:38:36.000 122 30741.31 108.57 43618.46 88888.00 2010-05-02 20:38:37.000 122 30741.23 108.50 43618.48 88888.00 2010-05-02 20:38:38.000 122 30741.19 108.45 43618.43 88888.00 2010-05-02 20:38:39.000 122 30741.12 108.39 43618.38 88888.00 2010-05-02 20:38:40.000 122 30741.10 108.40 43618.36 53356.91 2010-05-02 20:38:41.000 122 30741.09 108.36 43618.32 88888.00 2010-05-02 20:38:42.000 122 30741.07 108.38 43618.34 88888.00 2010-05-02 20:38:43.000 122 30741.04 108.39 43618.33 88888.00 2010-05-02 20:38:44.000 122 30740.99 108.34 43618.33 88888.00 2010-05-02 20:38:45.000 122 30740.94 108.33 43618.30 53356.77 2010-05-02 20:38:46.000 122 30740.92 108.33 43618.34 88888.00 2010-05-02 20:38:47.000 122 30740.90 108.32 43618.36 88888.00 2010-05-02 20:38:48.000 122 30740.90 108.34 43618.36 88888.00 2010-05-02 20:38:49.000 122 30740.86 108.38 43618.36 88888.00 2010-05-02 20:38:50.000 122 30740.84 108.43 43618.34 53356.71 2010-05-02 20:38:51.000 122 30740.85 108.47 43618.36 88888.00 2010-05-02 20:38:52.000 122 30740.84 108.51 43618.40 88888.00 2010-05-02 20:38:53.000 122 30740.82 108.54 43618.40 88888.00 2010-05-02 20:38:54.000 122 30740.84 108.57 43618.43 88888.00 2010-05-02 20:38:55.000 122 30740.85 108.60 43618.45 53356.72 2010-05-02 20:38:56.000 122 30740.86 108.68 43618.49 88888.00 2010-05-02 20:38:57.000 122 30740.89 108.72 43618.53 88888.00 2010-05-02 20:38:58.000 122 30740.94 108.77 43618.56 88888.00 2010-05-02 20:38:59.000 122 30740.96 108.83 43618.60 88888.00 2010-05-02 20:39:00.000 122 30740.93 108.86 43618.63 53356.85 2010-05-02 20:39:01.000 122 30740.95 108.87 43618.62 88888.00 2010-05-02 20:39:02.000 122 30741.01 108.93 43618.62 88888.00 2010-05-02 20:39:03.000 122 30741.00 108.94 43618.61 88888.00 2010-05-02 20:39:04.000 122 30740.97 108.95 43618.61 88888.00 2010-05-02 20:39:05.000 122 30741.01 108.98 43618.61 53356.98 2010-05-02 20:39:06.000 122 30741.04 109.01 43618.63 88888.00 2010-05-02 20:39:07.000 122 30741.07 109.04 43618.57 88888.00 2010-05-02 20:39:08.000 122 30741.13 109.07 43618.63 88888.00 2010-05-02 20:39:09.000 122 30741.18 109.07 43618.65 88888.00 2010-05-02 20:39:10.000 122 30741.20 109.07 43618.64 53357.07 2010-05-02 20:39:11.000 122 30741.21 109.08 43618.65 88888.00 2010-05-02 20:39:12.000 122 30741.26 109.09 43618.60 88888.00 2010-05-02 20:39:13.000 122 30741.24 109.04 43618.60 88888.00 2010-05-02 20:39:14.000 122 30741.25 109.02 43618.61 88888.00 2010-05-02 20:39:15.000 122 30741.28 108.99 43618.59 53357.11 2010-05-02 20:39:16.000 122 30741.30 108.94 43618.57 88888.00 2010-05-02 20:39:17.000 122 30741.26 108.92 43618.52 88888.00 2010-05-02 20:39:18.000 122 30741.25 108.91 43618.52 88888.00 2010-05-02 20:39:19.000 122 30741.24 108.90 43618.50 88888.00 2010-05-02 20:39:20.000 122 30741.22 108.88 43618.49 53357.12 2010-05-02 20:39:21.000 122 30741.19 108.83 43618.49 88888.00 2010-05-02 20:39:22.000 122 30741.24 108.73 43618.47 88888.00 2010-05-02 20:39:23.000 122 30741.22 108.73 43618.46 88888.00 2010-05-02 20:39:24.000 122 30741.22 108.77 43618.49 88888.00 2010-05-02 20:39:25.000 122 30741.23 108.76 43618.53 53357.11 2010-05-02 20:39:26.000 122 30741.27 108.74 43618.55 88888.00 2010-05-02 20:39:27.000 122 30741.29 108.77 43618.61 88888.00 2010-05-02 20:39:28.000 122 30741.28 108.76 43618.58 88888.00 2010-05-02 20:39:29.000 122 30741.28 108.78 43618.60 88888.00 2010-05-02 20:39:30.000 122 30741.29 108.82 43618.63 53357.12 2010-05-02 20:39:31.000 122 30741.30 108.86 43618.61 88888.00 2010-05-02 20:39:32.000 122 30741.29 108.83 43618.58 88888.00 2010-05-02 20:39:33.000 122 30741.30 108.82 43618.59 88888.00 2010-05-02 20:39:34.000 122 30741.29 108.80 43618.61 88888.00 2010-05-02 20:39:35.000 122 30741.29 108.76 43618.54 53357.14 2010-05-02 20:39:36.000 122 30741.24 108.71 43618.52 88888.00 2010-05-02 20:39:37.000 122 30741.23 108.71 43618.56 88888.00 2010-05-02 20:39:38.000 122 30741.19 108.65 43618.55 88888.00 2010-05-02 20:39:39.000 122 30741.15 108.61 43618.54 88888.00 2010-05-02 20:39:40.000 122 30741.11 108.57 43618.50 53357.09 2010-05-02 20:39:41.000 122 30741.08 108.55 43618.52 88888.00 2010-05-02 20:39:42.000 122 30741.08 108.50 43618.47 88888.00 2010-05-02 20:39:43.000 122 30741.04 108.48 43618.50 88888.00 2010-05-02 20:39:44.000 122 30741.02 108.43 43618.49 88888.00 2010-05-02 20:39:45.000 122 30741.00 108.44 43618.54 53356.94 2010-05-02 20:39:46.000 122 30740.99 108.41 43618.50 88888.00 2010-05-02 20:39:47.000 122 30740.98 108.38 43618.47 88888.00 2010-05-02 20:39:48.000 122 30741.01 108.45 43618.43 88888.00 2010-05-02 20:39:49.000 122 30741.03 108.47 43618.47 88888.00 2010-05-02 20:39:50.000 122 30741.04 108.51 43618.51 53356.93 2010-05-02 20:39:51.000 122 30741.02 108.66 43618.70 88888.00 2010-05-02 20:39:52.000 122 30741.06 108.63 43618.66 88888.00 2010-05-02 20:39:53.000 122 30741.12 108.65 43618.60 88888.00 2010-05-02 20:39:54.000 122 30741.19 108.73 43618.65 88888.00 2010-05-02 20:39:55.000 122 30741.20 108.84 43618.67 53357.13 2010-05-02 20:39:56.000 122 30741.29 108.91 43618.72 88888.00 2010-05-02 20:39:57.000 122 30741.39 108.97 43618.77 88888.00 2010-05-02 20:39:58.000 122 30741.44 109.04 43618.79 88888.00 2010-05-02 20:39:59.000 122 30741.44 109.06 43618.83 88888.00 2010-05-02 20:40:00.000 122 30741.49 109.10 43618.84 53357.40 2010-05-02 20:40:01.000 122 30741.55 109.14 43618.86 88888.00 2010-05-02 20:40:02.000 122 30741.60 109.17 43618.88 88888.00 2010-05-02 20:40:03.000 122 30741.63 109.13 43618.89 88888.00 2010-05-02 20:40:04.000 122 30741.60 109.08 43618.84 88888.00 2010-05-02 20:40:05.000 122 30741.56 108.98 43618.80 53357.52 2010-05-02 20:40:06.000 122 30741.55 108.92 43618.80 88888.00 2010-05-02 20:40:07.000 122 30741.53 108.84 43618.76 88888.00 2010-05-02 20:40:08.000 122 30741.51 108.81 43618.74 88888.00 2010-05-02 20:40:09.000 122 30741.51 108.76 43618.68 88888.00 2010-05-02 20:40:10.000 122 30741.47 108.70 43618.64 53357.42 2010-05-02 20:40:11.000 122 30741.41 108.65 43618.61 88888.00 2010-05-02 20:40:12.000 122 30741.38 108.59 43618.61 88888.00 2010-05-02 20:40:13.000 122 30741.36 108.57 43618.59 88888.00 2010-05-02 20:40:14.000 122 30741.36 108.51 43618.59 88888.00 2010-05-02 20:40:15.000 122 30741.32 108.50 43618.62 53357.25 2010-05-02 20:40:16.000 122 30741.32 108.53 43618.67 88888.00 2010-05-02 20:40:17.000 122 30741.32 108.50 43618.67 88888.00 2010-05-02 20:40:18.000 122 30741.29 108.51 43618.70 88888.00 2010-05-02 20:40:19.000 122 30741.31 108.49 43618.63 88888.00 2010-05-02 20:40:20.000 122 30741.39 108.47 43618.58 53357.25 2010-05-02 20:40:21.000 122 30741.42 108.48 43618.58 88888.00 2010-05-02 20:40:22.000 122 30741.42 108.47 43618.60 88888.00 2010-05-02 20:40:23.000 122 30741.34 108.43 43618.58 88888.00 2010-05-02 20:40:24.000 122 30741.33 108.37 43618.60 88888.00 2010-05-02 20:40:25.000 122 30741.37 108.31 43618.57 53357.24 2010-05-02 20:40:26.000 122 30741.37 108.25 43618.59 88888.00 2010-05-02 20:40:27.000 122 30741.33 108.22 43618.61 88888.00 2010-05-02 20:40:28.000 122 30741.33 108.20 43618.66 88888.00 2010-05-02 20:40:29.000 122 30741.34 108.18 43618.63 88888.00 2010-05-02 20:40:30.000 122 30741.32 108.16 43618.60 53357.19 2010-05-02 20:40:31.000 122 30741.31 108.14 43618.64 88888.00 2010-05-02 20:40:32.000 122 30741.32 108.11 43618.61 88888.00 2010-05-02 20:40:33.000 122 30741.31 108.11 43618.55 88888.00 2010-05-02 20:40:34.000 122 30741.29 108.09 43618.61 88888.00 2010-05-02 20:40:35.000 122 30741.33 108.09 43618.63 53357.19 2010-05-02 20:40:36.000 122 30741.34 108.08 43618.63 88888.00 2010-05-02 20:40:37.000 122 30741.36 108.06 43618.63 88888.00 2010-05-02 20:40:38.000 122 30741.38 108.00 43618.62 88888.00 2010-05-02 20:40:39.000 122 30741.36 107.99 43618.60 88888.00 2010-05-02 20:40:40.000 122 30741.36 107.93 43618.57 53357.25 2010-05-02 20:40:41.000 122 30741.34 107.83 43618.61 88888.00 2010-05-02 20:40:42.000 122 30741.35 107.82 43618.62 88888.00 2010-05-02 20:40:43.000 122 30741.34 107.79 43618.63 88888.00 2010-05-02 20:40:44.000 122 30741.34 107.76 43618.62 88888.00 2010-05-02 20:40:45.000 122 30741.33 107.73 43618.64 53357.21 2010-05-02 20:40:46.000 122 30741.27 107.68 43618.68 88888.00 2010-05-02 20:40:47.000 122 30741.32 107.73 43618.67 88888.00 2010-05-02 20:40:48.000 122 30741.31 107.73 43618.71 88888.00 2010-05-02 20:40:49.000 122 30741.29 107.73 43618.68 88888.00 2010-05-02 20:40:50.000 122 30741.31 107.74 43618.64 53357.21 2010-05-02 20:40:51.000 122 30741.31 107.75 43618.64 88888.00 2010-05-02 20:40:52.000 122 30741.29 107.79 43618.65 88888.00 2010-05-02 20:40:53.000 122 30741.30 107.80 43618.65 88888.00 2010-05-02 20:40:54.000 122 30741.31 107.82 43618.73 88888.00 2010-05-02 20:40:55.000 122 30741.31 107.87 43618.76 53357.29 2010-05-02 20:40:56.000 122 30741.29 107.88 43618.74 88888.00 2010-05-02 20:40:57.000 122 30741.31 107.91 43618.76 88888.00 2010-05-02 20:40:58.000 122 30741.35 107.94 43618.83 88888.00 2010-05-02 20:40:59.000 122 30741.37 107.97 43618.83 88888.00 2010-05-02 20:41:00.000 122 30741.37 107.98 43618.86 53357.39 2010-05-02 20:41:01.000 122 30741.38 107.97 43618.86 88888.00 2010-05-02 20:41:02.000 122 30741.44 107.98 43618.86 88888.00 2010-05-02 20:41:03.000 122 30741.44 107.99 43618.92 88888.00 2010-05-02 20:41:04.000 122 30741.42 107.98 43618.90 88888.00 2010-05-02 20:41:05.000 122 30741.44 108.00 43618.91 53357.48 2010-05-02 20:41:06.000 122 30741.47 107.98 43618.96 88888.00 2010-05-02 20:41:07.000 122 30741.53 107.96 43618.97 88888.00 2010-05-02 20:41:08.000 122 30741.58 107.91 43618.90 88888.00 2010-05-02 20:41:09.000 122 30741.59 107.84 43618.84 88888.00 2010-05-02 20:41:10.000 122 30741.60 107.78 43618.81 53357.55 2010-05-02 20:41:11.000 122 30741.60 107.77 43618.80 88888.00 2010-05-02 20:41:12.000 122 30741.60 107.68 43618.82 88888.00 2010-05-02 20:41:13.000 122 30741.61 107.55 43618.81 88888.00 2010-05-02 20:41:14.000 122 30741.60 107.55 43618.80 88888.00 2010-05-02 20:41:15.000 122 30741.60 107.54 43618.85 53357.55 2010-05-02 20:41:16.000 122 30741.63 107.52 43618.80 88888.00 2010-05-02 20:41:17.000 122 30741.66 107.46 43618.81 88888.00 2010-05-02 20:41:18.000 122 30741.68 107.45 43618.81 88888.00 2010-05-02 20:41:19.000 122 30741.70 107.47 43618.88 88888.00 2010-05-02 20:41:20.000 122 30741.70 107.51 43618.92 53357.57 2010-05-02 20:41:21.000 122 30741.71 107.50 43618.90 88888.00 2010-05-02 20:41:22.000 122 30741.73 107.51 43618.93 88888.00 2010-05-02 20:41:23.000 122 30741.77 107.46 43618.96 88888.00 2010-05-02 20:41:24.000 122 30741.77 107.44 43618.98 88888.00 2010-05-02 20:41:25.000 122 30741.76 107.44 43618.95 53357.68 2010-05-02 20:41:26.000 122 30741.77 107.44 43618.95 88888.00 2010-05-02 20:41:27.000 122 30741.75 107.45 43618.96 88888.00 2010-05-02 20:41:28.000 122 30741.76 107.48 43618.97 88888.00 2010-05-02 20:41:29.000 122 30741.78 107.47 43618.96 88888.00 2010-05-02 20:41:30.000 122 30741.80 107.47 43618.94 53357.74 2010-05-02 20:41:31.000 122 30741.79 107.42 43618.94 88888.00 2010-05-02 20:41:32.000 122 30741.75 107.39 43618.87 88888.00 2010-05-02 20:41:33.000 122 30741.73 107.40 43618.88 88888.00 2010-05-02 20:41:34.000 122 30741.70 107.37 43618.93 88888.00 2010-05-02 20:41:35.000 122 30741.71 107.33 43618.94 53357.73 2010-05-02 20:41:36.000 122 30741.74 107.35 43618.91 88888.00 2010-05-02 20:41:37.000 122 30741.73 107.32 43618.90 88888.00 2010-05-02 20:41:38.000 122 30741.71 107.27 43618.89 88888.00 2010-05-02 20:41:39.000 122 30741.73 107.24 43618.89 88888.00 2010-05-02 20:41:40.000 122 30741.73 107.24 43618.89 53357.69 2010-05-02 20:41:41.000 122 30741.71 107.22 43618.86 88888.00 2010-05-02 20:41:42.000 122 30741.73 107.20 43618.93 88888.00 2010-05-02 20:41:43.000 122 30741.70 107.13 43619.03 88888.00 2010-05-02 20:41:44.000 122 30741.79 107.15 43619.05 88888.00 2010-05-02 20:41:45.000 122 30741.80 107.11 43618.99 53357.69 2010-05-02 20:41:46.000 122 30741.79 107.11 43618.93 88888.00 2010-05-02 20:41:47.000 122 30741.79 107.12 43618.96 88888.00 2010-05-02 20:41:48.000 122 30741.78 107.09 43618.92 88888.00 2010-05-02 20:41:49.000 122 30741.76 107.05 43618.97 88888.00 2010-05-02 20:41:50.000 122 30741.76 107.06 43619.08 53357.70 2010-05-02 20:41:51.000 122 30741.84 107.08 43618.98 88888.00 2010-05-02 20:41:52.000 122 30741.88 107.02 43618.96 88888.00 2010-05-02 20:41:53.000 122 30741.87 106.97 43618.98 88888.00 2010-05-02 20:41:54.000 122 30741.88 106.95 43619.01 88888.00 2010-05-02 20:41:55.000 122 30741.88 106.97 43619.01 53357.77 2010-05-02 20:41:56.000 122 30741.86 106.98 43619.00 88888.00 2010-05-02 20:41:57.000 122 30741.86 107.02 43619.02 88888.00 2010-05-02 20:41:58.000 122 30741.89 107.02 43619.05 88888.00 2010-05-02 20:41:59.000 122 30741.93 107.02 43619.03 88888.00 2010-05-02 20:42:00.000 122 30741.94 107.03 43619.05 53357.84 2010-05-02 20:42:01.000 122 30741.96 107.05 43619.04 88888.00 2010-05-02 20:42:02.000 122 30741.97 107.08 43619.06 88888.00 2010-05-02 20:42:03.000 122 30742.00 107.05 43619.07 88888.00 2010-05-02 20:42:04.000 122 30742.05 107.04 43619.08 88888.00 2010-05-02 20:42:05.000 122 30742.03 107.04 43619.12 53357.94 2010-05-02 20:42:06.000 122 30742.05 107.00 43619.17 88888.00 2010-05-02 20:42:07.000 122 30742.08 106.99 43619.16 88888.00 2010-05-02 20:42:08.000 122 30742.08 106.96 43619.16 88888.00 2010-05-02 20:42:09.000 122 30742.08 106.97 43619.17 88888.00 2010-05-02 20:42:10.000 122 30742.11 106.97 43619.15 53358.01 2010-05-02 20:42:11.000 122 30742.07 106.90 43619.12 88888.00 2010-05-02 20:42:12.000 122 30742.08 106.85 43619.08 88888.00 2010-05-02 20:42:13.000 122 30742.09 106.88 43619.14 88888.00 2010-05-02 20:42:14.000 122 30742.10 106.89 43619.13 88888.00 2010-05-02 20:42:15.000 122 30742.09 106.86 43619.12 53358.05 2010-05-02 20:42:16.000 122 30742.15 106.88 43619.14 88888.00 2010-05-02 20:42:17.000 122 30742.14 106.86 43619.14 88888.00 2010-05-02 20:42:18.000 122 30742.17 106.84 43619.14 88888.00 2010-05-02 20:42:19.000 122 30742.20 106.86 43619.18 88888.00 2010-05-02 20:42:20.000 122 30742.21 106.80 43619.13 53358.09 2010-05-02 20:42:21.000 122 30742.26 106.82 43619.13 88888.00 2010-05-02 20:42:22.000 122 30742.27 106.79 43619.14 88888.00 2010-05-02 20:42:23.000 122 30742.30 106.73 43619.17 88888.00 2010-05-02 20:42:24.000 122 30742.35 106.73 43619.15 88888.00 2010-05-02 20:42:25.000 122 30742.42 106.69 43619.14 53358.24 2010-05-02 20:42:26.000 122 30742.46 106.63 43619.13 88888.00 2010-05-02 20:42:27.000 122 30742.47 106.59 43619.13 88888.00 2010-05-02 20:42:28.000 122 30742.49 106.52 43619.13 88888.00 2010-05-02 20:42:29.000 122 30742.53 106.47 43619.17 88888.00 2010-05-02 20:42:30.000 122 30742.53 106.38 43619.18 53358.33 2010-05-02 20:42:31.000 122 30742.54 106.27 43619.12 88888.00 2010-05-02 20:42:32.000 122 30742.56 106.17 43619.13 88888.00 2010-05-02 20:42:33.000 122 30742.57 106.06 43619.14 88888.00 2010-05-02 20:42:34.000 122 30742.58 105.97 43619.18 88888.00 2010-05-02 20:42:35.000 122 30742.58 105.88 43619.15 53358.36 2010-05-02 20:42:36.000 122 30742.58 105.80 43619.12 88888.00 2010-05-02 20:42:37.000 122 30742.62 105.74 43619.12 88888.00 2010-05-02 20:42:38.000 122 30742.64 105.66 43619.09 88888.00 2010-05-02 20:42:39.000 122 30742.66 105.62 43619.09 88888.00 2010-05-02 20:42:40.000 122 30742.63 105.56 43619.06 53358.33 2010-05-02 20:42:41.000 122 30742.64 105.50 43619.10 88888.00 2010-05-02 20:42:42.000 122 30742.63 105.44 43619.12 88888.00 2010-05-02 20:42:43.000 122 30742.58 105.32 43619.27 88888.00 2010-05-02 20:42:44.000 122 30742.63 105.37 43619.17 88888.00 2010-05-02 20:42:45.000 122 30742.60 105.33 43619.14 53358.30 2010-05-02 20:42:46.000 122 30742.58 105.31 43619.13 88888.00 2010-05-02 20:42:47.000 122 30742.60 105.27 43619.05 88888.00 2010-05-02 20:42:48.000 122 30742.58 105.23 43619.08 88888.00 2010-05-02 20:42:49.000 122 30742.53 105.21 43619.07 88888.00 2010-05-02 20:42:50.000 122 30742.50 105.14 43619.07 53358.29 2010-05-02 20:42:51.000 122 30742.47 105.07 43619.06 88888.00 2010-05-02 20:42:52.000 122 30742.42 105.05 43619.06 88888.00 2010-05-02 20:42:53.000 122 30742.43 105.02 43619.04 88888.00 2010-05-02 20:42:54.000 122 30742.41 104.96 43619.03 88888.00 2010-05-02 20:42:55.000 122 30742.36 104.91 43619.01 53358.19 2010-05-02 20:42:56.000 122 30742.32 104.85 43619.03 88888.00 2010-05-02 20:42:57.000 122 30742.29 104.80 43619.05 88888.00 2010-05-02 20:42:58.000 122 30742.27 104.75 43619.01 88888.00 2010-05-02 20:42:59.000 122 30742.29 104.72 43619.01 88888.00 2010-05-02 20:43:00.000 122 30742.27 104.68 43619.04 53358.09 2010-05-02 20:43:01.000 122 30742.23 104.68 43619.04 88888.00 2010-05-02 20:43:02.000 122 30742.20 104.68 43619.10 88888.00 2010-05-02 20:43:03.000 122 30742.18 104.68 43619.13 88888.00 2010-05-02 20:43:04.000 122 30742.18 104.66 43619.13 88888.00 2010-05-02 20:43:05.000 122 30742.15 104.67 43619.11 53358.06 2010-05-02 20:43:06.000 122 30742.21 104.66 43619.12 88888.00 2010-05-02 20:43:07.000 122 30742.20 104.68 43619.18 88888.00 2010-05-02 20:43:08.000 122 30742.24 104.72 43619.22 88888.00 2010-05-02 20:43:09.000 122 30742.28 104.74 43619.27 88888.00 2010-05-02 20:43:10.000 122 30742.32 104.75 43619.28 53358.16 2010-05-02 20:43:11.000 122 30742.35 104.78 43619.29 88888.00 2010-05-02 20:43:12.000 122 30742.36 104.75 43619.31 88888.00 2010-05-02 20:43:13.000 122 30742.36 104.74 43619.29 88888.00 2010-05-02 20:43:14.000 122 30742.38 104.67 43619.28 88888.00 2010-05-02 20:43:15.000 122 30742.39 104.59 43619.25 53358.31 2010-05-02 20:43:16.000 122 30742.39 104.51 43619.27 88888.00 2010-05-02 20:43:17.000 122 30742.41 104.41 43619.21 88888.00 2010-05-02 20:43:18.000 122 30742.40 104.36 43619.22 88888.00 2010-05-02 20:43:19.000 122 30742.38 104.30 43619.17 88888.00 2010-05-02 20:43:20.000 122 30742.37 104.26 43619.13 53358.29 2010-05-02 20:43:21.000 122 30742.36 104.22 43619.16 88888.00 2010-05-02 20:43:22.000 122 30742.37 104.17 43619.17 88888.00 2010-05-02 20:43:23.000 122 30742.37 104.16 43619.20 88888.00 2010-05-02 20:43:24.000 122 30742.35 104.17 43619.15 88888.00 2010-05-02 20:43:25.000 122 30742.37 104.15 43619.10 53358.24 2010-05-02 20:43:26.000 122 30742.36 104.11 43619.09 88888.00 2010-05-02 20:43:27.000 122 30742.30 104.08 43619.11 88888.00 2010-05-02 20:43:28.000 122 30742.30 104.01 43619.13 88888.00 2010-05-02 20:43:29.000 122 30742.30 104.00 43619.15 88888.00 2010-05-02 20:43:30.000 122 30742.28 103.98 43619.13 53358.22 2010-05-02 20:43:31.000 122 30742.29 103.96 43619.15 88888.00 2010-05-02 20:43:32.000 122 30742.29 103.96 43619.18 88888.00 2010-05-02 20:43:33.000 122 30742.28 103.95 43619.17 88888.00 2010-05-02 20:43:34.000 122 30742.28 103.91 43619.14 88888.00 2010-05-02 20:43:35.000 122 30742.26 103.86 43619.12 53358.21 2010-05-02 20:43:36.000 122 30742.22 103.84 43619.13 88888.00 2010-05-02 20:43:37.000 122 30742.16 103.85 43619.16 88888.00 2010-05-02 20:43:38.000 122 30742.13 103.81 43619.13 88888.00 2010-05-02 20:43:39.000 122 30742.10 103.82 43619.08 88888.00 2010-05-02 20:43:40.000 122 30742.05 103.82 43619.06 53358.10 2010-05-02 20:43:41.000 122 30742.00 103.77 43619.05 88888.00 2010-05-02 20:43:42.000 122 30741.96 103.76 43619.08 88888.00 2010-05-02 20:43:43.000 122 30741.91 103.72 43619.09 88888.00 2010-05-02 20:43:44.000 122 30741.88 103.72 43619.06 88888.00 2010-05-02 20:43:45.000 122 30741.86 103.74 43619.05 53357.92 2010-05-02 20:43:46.000 122 30741.83 103.70 43619.01 88888.00 2010-05-02 20:43:47.000 122 30741.79 103.67 43619.00 88888.00 2010-05-02 20:43:48.000 122 30741.77 103.69 43619.01 88888.00 2010-05-02 20:43:49.000 122 30741.74 103.69 43619.03 88888.00 2010-05-02 20:43:50.000 122 30741.72 103.69 43619.03 53357.81 2010-05-02 20:43:51.000 122 30741.74 103.71 43619.03 88888.00 2010-05-02 20:43:52.000 122 30741.74 103.74 43619.06 88888.00 2010-05-02 20:43:53.000 122 30741.73 103.76 43619.09 88888.00 2010-05-02 20:43:54.000 122 30741.73 103.88 43619.09 88888.00 2010-05-02 20:43:55.000 122 30741.73 103.89 43619.13 53357.86 2010-05-02 20:43:56.000 122 30741.79 103.90 43619.15 88888.00 2010-05-02 20:43:57.000 122 30741.86 103.93 43619.16 88888.00 2010-05-02 20:43:58.000 122 30741.87 103.94 43619.14 88888.00 2010-05-02 20:43:59.000 122 30741.92 103.97 43619.16 88888.00 2010-05-02 20:44:00.000 122 30741.97 103.99 43619.14 53358.01 2010-05-02 20:44:01.000 122 30741.99 103.96 43619.22 88888.00 2010-05-02 20:44:02.000 122 30742.07 103.97 43619.25 88888.00 2010-05-02 20:44:03.000 122 30742.11 103.98 43619.26 88888.00 2010-05-02 20:44:04.000 122 30742.11 103.97 43619.29 88888.00 2010-05-02 20:44:05.000 122 30742.14 103.97 43619.34 53358.21 2010-05-02 20:44:06.000 122 30742.21 103.90 43619.33 88888.00 2010-05-02 20:44:07.000 122 30742.27 103.83 43619.33 88888.00 2010-05-02 20:44:08.000 122 30742.30 103.83 43619.40 88888.00 2010-05-02 20:44:09.000 122 30742.35 103.80 43619.47 88888.00 2010-05-02 20:44:10.000 122 30742.37 103.79 43619.44 53358.34 2010-05-02 20:44:11.000 122 30742.40 103.75 43619.42 88888.00 2010-05-02 20:44:12.000 122 30742.42 103.70 43619.43 88888.00 2010-05-02 20:44:13.000 122 30742.44 103.69 43619.43 88888.00 2010-05-02 20:44:14.000 122 30742.51 103.70 43619.39 88888.00 2010-05-02 20:44:15.000 122 30742.52 103.70 43619.44 53358.44 2010-05-02 20:44:16.000 122 30742.54 103.66 43619.44 88888.00 2010-05-02 20:44:17.000 122 30742.55 103.66 43619.44 88888.00 2010-05-02 20:44:18.000 122 30742.59 103.70 43619.44 88888.00 2010-05-02 20:44:19.000 122 30742.61 103.75 43619.49 88888.00 2010-05-02 20:44:20.000 122 30742.67 103.76 43619.52 53358.57 2010-05-02 20:44:21.000 122 30742.71 103.80 43619.50 88888.00 2010-05-02 20:44:22.000 122 30742.76 103.83 43619.53 88888.00 2010-05-02 20:44:23.000 122 30742.79 103.83 43619.56 88888.00 2010-05-02 20:44:24.000 122 30742.81 103.87 43619.54 88888.00 2010-05-02 20:44:25.000 122 30742.83 103.88 43619.54 53358.77 2010-05-02 20:44:26.000 122 30742.89 103.86 43619.54 88888.00 2010-05-02 20:44:27.000 122 30742.93 103.83 43619.55 88888.00 2010-05-02 20:44:28.000 122 30742.95 103.77 43619.53 88888.00 2010-05-02 20:44:29.000 122 30742.97 103.70 43619.55 88888.00 2010-05-02 20:44:30.000 122 30742.95 103.71 43619.54 53358.89 2010-05-02 20:44:31.000 122 30742.94 103.65 43619.54 88888.00 2010-05-02 20:44:32.000 122 30742.93 103.60 43619.51 88888.00 2010-05-02 20:44:33.000 122 30742.88 103.55 43619.49 88888.00 2010-05-02 20:44:34.000 122 30742.88 103.52 43619.45 88888.00 2010-05-02 20:44:35.000 122 30742.87 103.47 43619.45 53358.86 2010-05-02 20:44:36.000 122 30742.84 103.39 43619.41 88888.00 2010-05-02 20:44:37.000 122 30742.79 103.34 43619.40 88888.00 2010-05-02 20:44:38.000 122 30742.76 103.29 43619.34 88888.00 2010-05-02 20:44:39.000 122 30742.72 103.25 43619.32 88888.00 2010-05-02 20:44:40.000 122 30742.70 103.22 43619.31 53358.69 2010-05-02 20:44:41.000 122 30742.65 103.18 43619.31 88888.00 2010-05-02 20:44:42.000 122 30742.58 103.15 43619.37 88888.00 2010-05-02 20:44:43.000 122 30742.58 103.16 43619.33 88888.00 2010-05-02 20:44:44.000 122 30742.57 103.20 43619.36 88888.00 2010-05-02 20:44:45.000 122 30742.58 103.27 43619.40 53358.53 2010-05-02 20:44:46.000 122 30742.59 103.35 43619.43 88888.00 2010-05-02 20:44:47.000 122 30742.63 103.43 43619.44 88888.00 2010-05-02 20:44:48.000 122 30742.72 103.56 43619.47 88888.00 2010-05-02 20:44:49.000 122 30742.77 103.62 43619.55 88888.00 2010-05-02 20:44:50.000 122 30742.83 103.72 43619.60 53358.74 2010-05-02 20:44:51.000 122 30742.86 103.77 43619.66 88888.00 2010-05-02 20:44:52.000 122 30742.92 103.85 43619.66 88888.00 2010-05-02 20:44:53.000 122 30742.99 103.91 43619.70 88888.00 2010-05-02 20:44:54.000 122 30743.05 103.94 43619.68 88888.00 2010-05-02 20:44:55.000 122 30743.12 103.97 43619.65 53359.07 2010-05-02 20:44:56.000 122 30743.15 103.99 43619.67 88888.00 2010-05-02 20:44:57.000 122 30743.21 103.97 43619.69 88888.00 2010-05-02 20:44:58.000 122 30743.22 103.97 43619.69 88888.00 2010-05-02 20:44:59.000 122 30743.21 103.92 43619.65 88888.00 2010-05-02 20:45:00.000 122 30743.23 103.90 43619.66 53359.26 2010-05-02 20:45:01.000 122 30743.23 103.81 43619.63 88888.00 2010-05-02 20:45:02.000 122 30743.23 103.73 43619.59 88888.00 2010-05-02 20:45:03.000 122 30743.23 103.64 43619.53 88888.00 2010-05-02 20:45:04.000 122 30743.24 103.54 43619.54 88888.00 2010-05-02 20:45:05.000 122 30743.19 103.47 43619.51 53359.16 2010-05-02 20:45:06.000 122 30743.14 103.38 43619.49 88888.00 2010-05-02 20:45:07.000 122 30743.11 103.36 43619.47 88888.00 2010-05-02 20:45:08.000 122 30743.11 103.37 43619.45 88888.00 2010-05-02 20:45:09.000 122 30743.06 103.40 43619.52 88888.00 2010-05-02 20:45:10.000 122 30743.08 103.47 43619.55 53358.97 2010-05-02 20:45:11.000 122 30743.07 103.56 43619.63 88888.00 2010-05-02 20:45:12.000 122 30743.08 103.63 43619.64 88888.00 2010-05-02 20:45:13.000 122 30743.09 103.75 43619.65 88888.00 2010-05-02 20:45:14.000 122 30743.11 103.88 43619.68 88888.00 2010-05-02 20:45:15.000 122 30743.16 103.97 43619.75 53359.05 2010-05-02 20:45:16.000 122 30743.19 104.07 43619.80 88888.00 2010-05-02 20:45:17.000 122 30743.22 104.17 43619.80 88888.00 2010-05-02 20:45:18.000 122 30743.24 104.24 43619.82 88888.00 2010-05-02 20:45:19.000 122 30743.25 104.28 43619.82 88888.00 2010-05-02 20:45:20.000 122 30743.28 104.29 43619.81 53359.26 2010-05-02 20:45:21.000 122 30743.26 104.30 43619.78 88888.00 2010-05-02 20:45:22.000 122 30743.24 104.32 43619.81 88888.00 2010-05-02 20:45:23.000 122 30743.25 104.34 43619.83 88888.00 2010-05-02 20:45:24.000 122 30743.22 104.30 43619.80 88888.00 2010-05-02 20:45:25.000 122 30743.19 104.25 43619.75 53359.27 2010-05-02 20:45:26.000 122 30743.18 104.18 43619.76 88888.00 2010-05-02 20:45:27.000 122 30743.14 104.16 43619.72 88888.00 2010-05-02 20:45:28.000 122 30743.11 104.14 43619.68 88888.00 2010-05-02 20:45:29.000 122 30743.09 104.10 43619.73 88888.00 2010-05-02 20:45:30.000 122 30743.08 104.07 43619.70 53359.14 2010-05-02 20:45:31.000 122 30743.09 104.07 43619.68 88888.00 2010-05-02 20:45:32.000 122 30743.11 104.07 43619.70 88888.00 2010-05-02 20:45:33.000 122 30743.09 104.12 43619.72 88888.00 2010-05-02 20:45:34.000 122 30743.10 104.19 43619.70 88888.00 2010-05-02 20:45:35.000 122 30743.12 104.24 43619.77 53359.10 2010-05-02 20:45:36.000 122 30743.17 104.29 43619.86 88888.00 2010-05-02 20:45:37.000 122 30743.23 104.39 43619.83 88888.00 2010-05-02 20:45:38.000 122 30743.28 104.47 43619.82 88888.00 2010-05-02 20:45:39.000 122 30743.29 104.54 43619.88 88888.00 2010-05-02 20:45:40.000 122 30743.39 104.56 43619.88 53359.29 2010-05-02 20:45:41.000 122 30743.39 104.52 43619.86 88888.00 2010-05-02 20:45:42.000 122 30743.37 104.47 43619.83 88888.00 2010-05-02 20:45:43.000 122 30743.39 104.40 43619.83 88888.00 2010-05-02 20:45:44.000 122 30743.33 104.32 43619.80 88888.00 2010-05-02 20:45:45.000 122 30743.29 104.25 43619.73 53359.40 2010-05-02 20:45:46.000 122 30743.28 104.16 43619.69 88888.00 2010-05-02 20:45:47.000 122 30743.22 104.05 43619.63 88888.00 2010-05-02 20:45:48.000 122 30743.20 103.97 43619.61 88888.00 2010-05-02 20:45:49.000 122 30743.16 103.90 43619.62 88888.00 2010-05-02 20:45:50.000 122 30743.10 103.87 43619.61 53359.10 2010-05-02 20:45:51.000 122 30743.07 103.87 43619.54 88888.00 2010-05-02 20:45:52.000 122 30743.02 103.88 43619.57 88888.00 2010-05-02 20:45:53.000 122 30742.98 103.93 43619.65 88888.00 2010-05-02 20:45:54.000 122 30742.97 104.02 43619.64 88888.00 2010-05-02 20:45:55.000 122 30742.99 104.09 43619.61 53358.98 2010-05-02 20:45:56.000 122 30743.05 104.19 43619.66 88888.00 2010-05-02 20:45:57.000 122 30743.11 104.31 43619.70 88888.00 2010-05-02 20:45:58.000 122 30743.15 104.38 43619.75 88888.00 2010-05-02 20:45:59.000 122 30743.18 104.49 43619.84 88888.00 2010-05-02 20:46:00.000 122 30743.26 104.55 43619.89 53359.22 2010-05-02 20:46:01.000 122 30743.28 104.61 43619.89 88888.00 2010-05-02 20:46:02.000 122 30743.31 104.65 43619.89 88888.00 2010-05-02 20:46:03.000 122 30743.38 104.73 43619.94 88888.00 2010-05-02 20:46:04.000 122 30743.42 104.78 43619.97 88888.00 2010-05-02 20:46:05.000 122 30743.43 104.77 43619.91 53359.49 2010-05-02 20:46:06.000 122 30743.46 104.76 43619.93 88888.00 2010-05-02 20:46:07.000 122 30743.49 104.79 43619.91 88888.00 2010-05-02 20:46:08.000 122 30743.51 104.79 43619.89 88888.00 2010-05-02 20:46:09.000 122 30743.56 104.78 43619.85 88888.00 2010-05-02 20:46:10.000 122 30743.57 104.78 43619.87 53359.55 2010-05-02 20:46:11.000 122 30743.58 104.80 43619.92 88888.00 2010-05-02 20:46:12.000 122 30743.63 104.82 43619.91 88888.00 2010-05-02 20:46:13.000 122 30743.62 104.81 43619.94 88888.00 2010-05-02 20:46:14.000 122 30743.64 104.80 43619.95 88888.00 2010-05-02 20:46:15.000 122 30743.63 104.78 43619.89 53359.60 2010-05-02 20:46:16.000 122 30743.63 104.82 43619.88 88888.00 2010-05-02 20:46:17.000 122 30743.62 104.79 43619.88 88888.00 2010-05-02 20:46:18.000 122 30743.63 104.83 43619.88 88888.00 2010-05-02 20:46:19.000 122 30743.63 104.81 43619.91 88888.00 2010-05-02 20:46:20.000 122 30743.63 104.80 43619.90 53359.63 2010-05-02 20:46:21.000 122 30743.67 104.82 43619.85 88888.00 2010-05-02 20:46:22.000 122 30743.69 104.81 43619.85 88888.00 2010-05-02 20:46:23.000 122 30743.72 104.81 43619.87 88888.00 2010-05-02 20:46:24.000 122 30743.72 104.84 43619.90 88888.00 2010-05-02 20:46:25.000 122 30743.75 104.91 43619.94 53359.64 2010-05-02 20:46:26.000 122 30743.81 104.97 43619.96 88888.00 2010-05-02 20:46:27.000 122 30743.80 105.09 43619.92 88888.00 2010-05-02 20:46:28.000 122 30743.85 105.18 43619.94 88888.00 2010-05-02 20:46:29.000 122 30743.94 105.27 43619.97 88888.00 2010-05-02 20:46:30.000 122 30743.97 105.36 43620.05 53359.81 2010-05-02 20:46:31.000 122 30744.04 105.39 43620.06 88888.00 2010-05-02 20:46:32.000 122 30744.06 105.40 43620.07 88888.00 2010-05-02 20:46:33.000 122 30744.10 105.42 43620.06 88888.00 2010-05-02 20:46:34.000 122 30744.12 105.37 43620.08 88888.00 2010-05-02 20:46:35.000 122 30744.17 105.26 43620.03 53360.10 2010-05-02 20:46:36.000 122 30744.18 105.20 43620.04 88888.00 2010-05-02 20:46:37.000 122 30744.14 105.16 43620.01 88888.00 2010-05-02 20:46:38.000 122 30744.11 105.10 43619.97 88888.00 2010-05-02 20:46:39.000 122 30744.05 105.05 43619.93 88888.00 2010-05-02 20:46:40.000 122 30744.01 105.01 43619.93 53360.03 2010-05-02 20:46:41.000 122 30743.95 104.99 43619.87 88888.00 2010-05-02 20:46:42.000 122 30743.92 105.00 43619.89 88888.00 2010-05-02 20:46:43.000 122 30743.86 104.96 43619.83 88888.00 2010-05-02 20:46:44.000 122 30743.81 104.94 43619.82 88888.00 2010-05-02 20:46:45.000 122 30743.75 104.90 43619.79 53359.75 2010-05-02 20:46:46.000 122 30743.72 104.89 43619.78 88888.00 2010-05-02 20:46:47.000 122 30743.72 104.91 43619.77 88888.00 2010-05-02 20:46:48.000 122 30743.68 104.83 43619.78 88888.00 2010-05-02 20:46:49.000 122 30743.60 104.76 43619.74 88888.00 2010-05-02 20:46:50.000 122 30743.55 104.63 43619.69 53359.57 2010-05-02 20:46:51.000 122 30743.54 104.53 43619.64 88888.00 2010-05-02 20:46:52.000 122 30743.50 104.42 43619.60 88888.00 2010-05-02 20:46:53.000 122 30743.44 104.34 43619.60 88888.00 2010-05-02 20:46:54.000 122 30743.37 104.27 43619.56 88888.00 2010-05-02 20:46:55.000 122 30743.32 104.20 43619.56 53359.32 2010-05-02 20:46:56.000 122 30743.26 104.18 43619.54 88888.00 2010-05-02 20:46:57.000 122 30743.21 104.16 43619.53 88888.00 2010-05-02 20:46:58.000 122 30743.17 104.19 43619.57 88888.00 2010-05-02 20:46:59.000 122 30743.16 104.18 43619.62 88888.00 2010-05-02 20:47:00.000 122 30743.17 104.23 43619.61 53359.08 2010-05-02 20:47:01.000 122 30743.16 104.32 43619.64 88888.00 2010-05-02 20:47:02.000 122 30743.21 104.37 43619.64 88888.00 2010-05-02 20:47:03.000 122 30743.23 104.44 43619.71 88888.00 2010-05-02 20:47:04.000 122 30743.26 104.54 43619.75 88888.00 2010-05-02 20:47:05.000 122 30743.29 104.66 43619.84 53359.23 2010-05-02 20:47:06.000 122 30743.32 104.71 43619.80 88888.00 2010-05-02 20:47:07.000 122 30743.34 104.71 43619.79 88888.00 2010-05-02 20:47:08.000 122 30743.39 104.76 43619.86 88888.00 2010-05-02 20:47:09.000 122 30743.45 104.82 43619.88 88888.00 2010-05-02 20:47:10.000 122 30743.45 104.76 43619.81 53359.50 2010-05-02 20:47:11.000 122 30743.44 104.69 43619.79 88888.00 2010-05-02 20:47:12.000 122 30743.41 104.56 43619.79 88888.00 2010-05-02 20:47:13.000 122 30743.38 104.45 43619.74 88888.00 2010-05-02 20:47:14.000 122 30743.35 104.31 43619.70 88888.00 2010-05-02 20:47:15.000 122 30743.29 104.19 43619.68 53359.42 2010-05-02 20:47:16.000 122 30743.24 104.08 43619.68 88888.00 2010-05-02 20:47:17.000 122 30743.24 103.96 43619.65 88888.00 2010-05-02 20:47:18.000 122 30743.23 103.84 43619.57 88888.00 2010-05-02 20:47:19.000 122 30743.26 103.79 43619.49 88888.00 2010-05-02 20:47:20.000 122 30743.22 103.71 43619.49 53359.15 2010-05-02 20:47:21.000 122 30743.23 103.64 43619.46 88888.00 2010-05-02 20:47:22.000 122 30743.24 103.58 43619.44 88888.00 2010-05-02 20:47:23.000 122 30743.18 103.56 43619.54 88888.00 2010-05-02 20:47:24.000 122 30743.27 103.56 43619.64 88888.00 2010-05-02 20:47:25.000 122 30743.30 103.62 43619.70 53359.08 2010-05-02 20:47:26.000 122 30743.30 103.66 43619.67 88888.00 2010-05-02 20:47:27.000 122 30743.36 103.74 43619.71 88888.00 2010-05-02 20:47:28.000 122 30743.44 103.82 43619.80 88888.00 2010-05-02 20:47:29.000 122 30743.49 103.92 43619.84 88888.00 2010-05-02 20:47:30.000 122 30743.55 103.95 43619.82 53359.36 2010-05-02 20:47:31.000 122 30743.56 103.97 43619.85 88888.00 2010-05-02 20:47:32.000 122 30743.56 103.89 43619.91 88888.00 2010-05-02 20:47:33.000 122 30743.60 103.85 43619.99 88888.00 2010-05-02 20:47:34.000 122 30743.72 103.89 43619.87 88888.00 2010-05-02 20:47:35.000 122 30743.72 103.86 43619.89 53359.62 2010-05-02 20:47:36.000 122 30743.73 103.84 43619.89 88888.00 2010-05-02 20:47:37.000 122 30743.74 103.78 43619.86 88888.00 2010-05-02 20:47:38.000 122 30743.72 103.65 43619.84 88888.00 2010-05-02 20:47:39.000 122 30743.72 103.59 43619.87 88888.00 2010-05-02 20:47:40.000 122 30743.72 103.60 43619.86 53359.63 2010-05-02 20:47:41.000 122 30743.69 103.55 43619.87 88888.00 2010-05-02 20:47:42.000 122 30743.68 103.49 43619.88 88888.00 2010-05-02 20:47:43.000 122 30743.63 103.44 43619.81 88888.00 2010-05-02 20:47:44.000 122 30743.62 103.37 43619.76 88888.00 2010-05-02 20:47:45.000 122 30743.59 103.36 43619.77 53359.53 2010-05-02 20:47:46.000 122 30743.58 103.33 43619.77 88888.00 2010-05-02 20:47:47.000 122 30743.59 103.38 43619.77 88888.00 2010-05-02 20:47:48.000 122 30743.60 103.40 43619.78 88888.00 2010-05-02 20:47:49.000 122 30743.63 103.37 43619.83 88888.00 2010-05-02 20:47:50.000 122 30743.58 103.36 43619.82 53359.49 2010-05-02 20:47:51.000 122 30743.56 103.34 43619.81 88888.00 2010-05-02 20:47:52.000 122 30743.58 103.34 43619.81 88888.00 2010-05-02 20:47:53.000 122 30743.62 103.33 43619.88 88888.00 2010-05-02 20:47:54.000 122 30743.60 103.33 43619.86 88888.00 2010-05-02 20:47:55.000 122 30743.61 103.31 43619.87 53359.53 2010-05-02 20:47:56.000 122 30743.62 103.30 43619.90 88888.00 2010-05-02 20:47:57.000 122 30743.59 103.31 43619.89 88888.00 2010-05-02 20:47:58.000 122 30743.57 103.33 43619.88 88888.00 2010-05-02 20:47:59.000 122 30743.57 103.30 43619.90 88888.00 2010-05-02 20:48:00.000 122 30743.61 103.29 43619.83 53359.56 2010-05-02 20:48:01.000 122 30743.61 103.21 43619.84 88888.00 2010-05-02 20:48:02.000 122 30743.63 103.13 43619.86 88888.00 2010-05-02 20:48:03.000 122 30743.58 103.10 43619.88 88888.00 2010-05-02 20:48:04.000 122 30743.53 103.00 43619.81 88888.00 2010-05-02 20:48:05.000 122 30743.47 102.91 43619.79 53359.54 2010-05-02 20:48:06.000 122 30743.46 102.86 43619.73 88888.00 2010-05-02 20:48:07.000 122 30743.42 102.80 43619.69 88888.00 2010-05-02 20:48:08.000 122 30743.42 102.77 43619.71 88888.00 2010-05-02 20:48:09.000 122 30743.40 102.71 43619.73 88888.00 2010-05-02 20:48:10.000 122 30743.43 102.75 43619.71 53359.40 2010-05-02 20:48:11.000 122 30743.47 102.77 43619.72 88888.00 2010-05-02 20:48:12.000 122 30743.46 102.77 43619.71 88888.00 2010-05-02 20:48:13.000 122 30743.47 102.77 43619.77 88888.00 2010-05-02 20:48:14.000 122 30743.48 102.77 43619.79 88888.00 2010-05-02 20:48:15.000 122 30743.52 102.74 43619.81 53359.45 2010-05-02 20:48:16.000 122 30743.57 102.74 43619.84 88888.00 2010-05-02 20:48:17.000 122 30743.57 102.71 43619.82 88888.00 2010-05-02 20:48:18.000 122 30743.56 102.72 43619.86 88888.00 2010-05-02 20:48:19.000 122 30743.56 102.66 43619.82 88888.00 2010-05-02 20:48:20.000 122 30743.56 102.65 43619.80 53359.57 2010-05-02 20:48:21.000 122 30743.57 102.67 43619.80 88888.00 2010-05-02 20:48:22.000 122 30743.60 102.66 43619.80 88888.00 2010-05-02 20:48:23.000 122 30743.63 102.70 43619.86 88888.00 2010-05-02 20:48:24.000 122 30743.63 102.76 43619.87 88888.00 2010-05-02 20:48:25.000 122 30743.65 102.82 43619.87 53359.57 2010-05-02 20:48:26.000 122 30743.70 102.89 43619.88 88888.00 2010-05-02 20:48:27.000 122 30743.71 102.94 43619.96 88888.00 2010-05-02 20:48:28.000 122 30743.77 102.99 43619.99 88888.00 2010-05-02 20:48:29.000 122 30743.81 103.06 43620.01 88888.00 2010-05-02 20:48:30.000 122 30743.83 103.12 43620.04 53359.80 2010-05-02 20:48:31.000 122 30743.84 103.15 43620.06 88888.00 2010-05-02 20:48:32.000 122 30743.91 103.21 43620.11 88888.00 2010-05-02 20:48:33.000 122 30743.93 103.23 43620.08 88888.00 2010-05-02 20:48:34.000 122 30743.97 103.26 43620.07 88888.00 2010-05-02 20:48:35.000 122 30744.02 103.28 43620.08 53360.02 2010-05-02 20:48:36.000 122 30744.03 103.24 43620.07 88888.00 2010-05-02 20:48:37.000 122 30744.06 103.18 43620.06 88888.00 2010-05-02 20:48:38.000 122 30744.07 103.13 43620.10 88888.00 2010-05-02 20:48:39.000 122 30744.05 103.08 43620.07 88888.00 2010-05-02 20:48:40.000 122 30744.06 103.03 43620.01 53360.05 2010-05-02 20:48:41.000 122 30744.04 102.94 43619.99 88888.00 2010-05-02 20:48:42.000 122 30744.04 102.86 43619.96 88888.00 2010-05-02 20:48:43.000 122 30744.05 102.78 43619.90 88888.00 2010-05-02 20:48:44.000 122 30744.06 102.70 43619.90 88888.00 2010-05-02 20:48:45.000 122 30744.07 102.62 43619.90 53359.94 2010-05-02 20:48:46.000 122 30744.07 102.61 43619.89 88888.00 2010-05-02 20:48:47.000 122 30744.03 102.53 43619.84 88888.00 2010-05-02 20:48:48.000 122 30744.03 102.49 43619.81 88888.00 2010-05-02 20:48:49.000 122 30744.02 102.45 43619.87 88888.00 2010-05-02 20:48:50.000 122 30744.02 102.41 43619.85 53359.86 2010-05-02 20:48:51.000 122 30743.97 102.36 43619.85 88888.00 2010-05-02 20:48:52.000 122 30743.94 102.31 43619.88 88888.00 2010-05-02 20:48:53.000 122 30744.00 102.32 43619.84 88888.00 2010-05-02 20:48:54.000 122 30744.01 102.32 43619.77 88888.00 2010-05-02 20:48:55.000 122 30743.99 102.40 43619.80 53359.90 2010-05-02 20:48:56.000 122 30743.98 102.42 43619.85 88888.00 2010-05-02 20:48:57.000 122 30743.98 102.42 43619.91 88888.00 2010-05-02 20:48:58.000 122 30743.98 102.39 43619.93 88888.00 2010-05-02 20:48:59.000 122 30743.99 102.39 43619.94 88888.00 2010-05-02 20:49:00.000 122 30744.03 102.45 43619.95 53359.93 2010-05-02 20:49:01.000 122 30744.02 102.51 43619.94 88888.00 2010-05-02 20:49:02.000 122 30744.05 102.54 43619.93 88888.00 2010-05-02 20:49:03.000 122 30744.10 102.59 43619.97 88888.00 2010-05-02 20:49:04.000 122 30744.09 102.56 43620.01 88888.00 2010-05-02 20:49:05.000 122 30744.09 102.54 43620.03 53360.02 2010-05-02 20:49:06.000 122 30744.10 102.48 43620.00 88888.00 2010-05-02 20:49:07.000 122 30744.08 102.45 43620.00 88888.00 2010-05-02 20:49:08.000 122 30744.07 102.44 43620.01 88888.00 2010-05-02 20:49:09.000 122 30744.03 102.36 43619.93 88888.00 2010-05-02 20:49:10.000 122 30744.05 102.27 43619.88 53360.04 2010-05-02 20:49:11.000 122 30744.04 102.21 43619.86 88888.00 2010-05-02 20:49:12.000 122 30744.03 102.19 43619.88 88888.00 2010-05-02 20:49:13.000 122 30744.01 102.15 43619.88 88888.00 2010-05-02 20:49:14.000 122 30744.01 102.12 43619.86 88888.00 2010-05-02 20:49:15.000 122 30743.96 102.08 43619.86 53359.93 2010-05-02 20:49:16.000 122 30743.98 102.07 43619.79 88888.00 2010-05-02 20:49:17.000 122 30744.01 102.11 43619.83 88888.00 2010-05-02 20:49:18.000 122 30744.01 102.13 43619.86 88888.00 2010-05-02 20:49:19.000 122 30744.00 102.14 43619.83 88888.00 2010-05-02 20:49:20.000 122 30744.02 102.13 43619.80 53359.90 2010-05-02 20:49:21.000 122 30744.02 102.15 43619.82 88888.00 2010-05-02 20:49:22.000 122 30744.03 102.18 43619.84 88888.00 2010-05-02 20:49:23.000 122 30744.06 102.22 43619.91 88888.00 2010-05-02 20:49:24.000 122 30744.04 102.24 43619.93 88888.00 2010-05-02 20:49:25.000 122 30744.06 102.29 43619.89 53359.99 2010-05-02 20:49:26.000 122 30744.08 102.33 43619.89 88888.00 2010-05-02 20:49:27.000 122 30744.08 102.36 43619.93 88888.00 2010-05-02 20:49:28.000 122 30744.10 102.39 43619.92 88888.00 2010-05-02 20:49:29.000 122 30744.11 102.39 43619.96 88888.00 2010-05-02 20:49:30.000 122 30744.12 102.41 43620.03 53360.09 2010-05-02 20:49:31.000 122 30744.13 102.41 43620.00 88888.00 2010-05-02 20:49:32.000 122 30744.12 102.38 43619.96 88888.00 2010-05-02 20:49:33.000 122 30744.10 102.37 43619.98 88888.00 2010-05-02 20:49:34.000 122 30744.09 102.38 43620.02 88888.00 2010-05-02 20:49:35.000 122 30744.08 102.32 43620.02 53360.12 2010-05-02 20:49:36.000 122 30744.04 102.29 43620.05 88888.00 2010-05-02 20:49:37.000 122 30744.07 102.28 43620.06 88888.00 2010-05-02 20:49:38.000 122 30744.11 102.28 43620.06 88888.00 2010-05-02 20:49:39.000 122 30744.07 102.24 43620.08 88888.00 2010-05-02 20:49:40.000 122 30744.08 102.20 43620.03 53360.09 2010-05-02 20:49:41.000 122 30744.06 102.16 43619.96 88888.00 2010-05-02 20:49:42.000 122 30744.07 102.21 43620.00 88888.00 2010-05-02 20:49:43.000 122 30744.10 102.24 43620.05 88888.00 2010-05-02 20:49:44.000 122 30744.13 102.21 43620.03 88888.00 2010-05-02 20:49:45.000 122 30744.16 102.28 43620.01 53360.07 2010-05-02 20:49:46.000 122 30744.15 102.36 43620.03 88888.00 2010-05-02 20:49:47.000 122 30744.19 102.45 43620.12 88888.00 2010-05-02 20:49:48.000 122 30744.24 102.55 43620.13 88888.00 2010-05-02 20:49:49.000 122 30744.31 102.64 43620.18 88888.00 2010-05-02 20:49:50.000 122 30744.39 102.69 43620.20 53360.21 2010-05-02 20:49:51.000 122 30744.44 102.75 43620.22 88888.00 2010-05-02 20:49:52.000 122 30744.51 102.78 43620.20 88888.00 2010-05-02 20:49:53.000 122 30744.59 102.78 43620.26 88888.00 2010-05-02 20:49:54.000 122 30744.60 102.74 43620.29 88888.00 2010-05-02 20:49:55.000 122 30744.62 102.70 43620.26 53360.51 2010-05-02 20:49:56.000 122 30744.65 102.68 43620.21 88888.00 2010-05-02 20:49:57.000 122 30744.68 102.64 43620.25 88888.00 2010-05-02 20:49:58.000 122 30744.70 102.61 43620.24 88888.00 2010-05-02 20:49:59.000 122 30744.67 102.58 43620.22 88888.00 2010-05-02 20:50:00.000 122 30744.67 102.60 43620.21 53360.56 2010-05-02 20:50:01.000 122 30744.67 102.60 43620.21 88888.00 2010-05-02 20:50:02.000 122 30744.70 102.62 43620.21 88888.00 2010-05-02 20:50:03.000 122 30744.72 102.68 43620.20 88888.00 2010-05-02 20:50:04.000 122 30744.74 102.71 43620.21 88888.00 2010-05-02 20:50:05.000 122 30744.77 102.75 43620.17 53360.57 2010-05-02 20:50:06.000 122 30744.71 102.76 43620.17 88888.00 2010-05-02 20:50:07.000 122 30744.70 102.73 43620.19 88888.00 2010-05-02 20:50:08.000 122 30744.73 102.71 43620.20 88888.00 2010-05-02 20:50:09.000 122 30744.73 102.67 43620.20 88888.00 2010-05-02 20:50:10.000 122 30744.72 102.67 43620.19 53360.55 2010-05-02 20:50:11.000 122 30744.71 102.68 43620.18 88888.00 2010-05-02 20:50:12.000 122 30744.70 102.64 43620.16 88888.00 2010-05-02 20:50:13.000 122 30744.64 102.65 43620.13 88888.00 2010-05-02 20:50:14.000 122 30744.62 102.62 43620.17 88888.00 2010-05-02 20:50:15.000 122 30744.58 102.61 43620.15 53360.47 2010-05-02 20:50:16.000 122 30744.59 102.63 43620.15 88888.00 2010-05-02 20:50:17.000 122 30744.58 102.67 43620.19 88888.00 2010-05-02 20:50:18.000 122 30744.59 102.71 43620.23 88888.00 2010-05-02 20:50:19.000 122 30744.63 102.81 43620.21 88888.00 2010-05-02 20:50:20.000 122 30744.67 102.89 43620.23 53360.49 2010-05-02 20:50:21.000 122 30744.70 102.93 43620.27 88888.00 2010-05-02 20:50:22.000 122 30744.74 102.94 43620.29 88888.00 2010-05-02 20:50:23.000 122 30744.79 102.97 43620.30 88888.00 2010-05-02 20:50:24.000 122 30744.81 103.03 43620.34 88888.00 2010-05-02 20:50:25.000 122 30744.83 102.96 43620.33 53360.61 2010-05-02 20:50:26.000 122 30744.78 102.91 43620.40 88888.00 2010-05-02 20:50:27.000 122 30744.85 102.96 43620.37 88888.00 2010-05-02 20:50:28.000 122 30744.92 102.96 43620.28 88888.00 2010-05-02 20:50:29.000 122 30744.94 102.95 43620.32 88888.00 2010-05-02 20:50:30.000 122 30744.96 102.95 43620.34 53360.76 2010-05-02 20:50:31.000 122 30744.96 102.97 43620.33 88888.00 2010-05-02 20:50:32.000 122 30744.99 103.00 43620.35 88888.00 2010-05-02 20:50:33.000 122 30745.03 103.00 43620.38 88888.00 2010-05-02 20:50:34.000 122 30745.03 103.00 43620.41 88888.00 2010-05-02 20:50:35.000 122 30745.06 103.04 43620.43 53360.82 2010-05-02 20:50:36.000 122 30745.11 103.07 43620.44 88888.00 2010-05-02 20:50:37.000 122 30745.14 103.09 43620.44 88888.00 2010-05-02 20:50:38.000 122 30745.15 103.09 43620.43 88888.00 2010-05-02 20:50:39.000 122 30745.17 103.05 43620.41 88888.00 2010-05-02 20:50:40.000 122 30745.21 103.02 43620.41 53360.99 2010-05-02 20:50:41.000 122 30745.20 102.90 43620.42 88888.00 2010-05-02 20:50:42.000 122 30745.19 102.79 43620.38 88888.00 2010-05-02 20:50:43.000 122 30745.16 102.66 43620.31 88888.00 2010-05-02 20:50:44.000 122 30745.14 102.55 43620.23 88888.00 2010-05-02 20:50:45.000 122 30745.10 102.47 43620.18 53360.92 2010-05-02 20:50:46.000 122 30745.07 102.40 43620.21 88888.00 2010-05-02 20:50:47.000 122 30745.07 102.37 43620.19 88888.00 2010-05-02 20:50:48.000 122 30745.02 102.39 43620.21 88888.00 2010-05-02 20:50:49.000 122 30745.02 102.42 43620.23 88888.00 2010-05-02 20:50:50.000 122 30745.02 102.50 43620.24 53360.72 2010-05-02 20:50:51.000 122 30745.04 102.60 43620.32 88888.00 2010-05-02 20:50:52.000 122 30745.10 102.71 43620.42 88888.00 2010-05-02 20:50:53.000 122 30745.13 102.84 43620.43 88888.00 2010-05-02 20:50:54.000 122 30745.18 102.94 43620.48 88888.00 2010-05-02 20:50:55.000 122 30745.32 103.03 43620.53 53360.92 2010-05-02 20:50:56.000 122 30745.37 103.10 43620.57 88888.00 2010-05-02 20:50:57.000 122 30745.45 103.13 43620.58 88888.00 2010-05-02 20:50:58.000 122 30745.54 103.15 43620.65 88888.00 2010-05-02 20:50:59.000 122 30745.60 103.14 43620.67 88888.00 2010-05-02 20:51:00.000 122 30745.63 103.07 43620.63 53361.33 2010-05-02 20:51:01.000 122 30745.66 102.99 43620.61 88888.00 2010-05-02 20:51:02.000 122 30745.66 102.89 43620.58 88888.00 2010-05-02 20:51:03.000 122 30745.67 102.84 43620.52 88888.00 2010-05-02 20:51:04.000 122 30745.70 102.81 43620.52 88888.00 2010-05-02 20:51:05.000 122 30745.70 102.74 43620.50 53361.36 2010-05-02 20:51:06.000 122 30745.67 102.69 43620.48 88888.00 2010-05-02 20:51:07.000 122 30745.69 102.68 43620.46 88888.00 2010-05-02 20:51:08.000 122 30745.74 102.66 43620.46 88888.00 2010-05-02 20:51:09.000 122 30745.77 102.68 43620.45 88888.00 2010-05-02 20:51:10.000 122 30745.77 102.67 43620.47 53361.30 2010-05-02 20:51:11.000 122 30745.80 102.68 43620.49 88888.00 2010-05-02 20:51:12.000 122 30745.83 102.68 43620.50 88888.00 2010-05-02 20:51:13.000 122 30745.80 102.64 43620.51 88888.00 2010-05-02 20:51:14.000 122 30745.80 102.61 43620.50 88888.00 2010-05-02 20:51:15.000 122 30745.80 102.59 43620.45 53361.37 2010-05-02 20:51:16.000 122 30745.82 102.50 43620.40 88888.00 2010-05-02 20:51:17.000 122 30745.80 102.42 43620.39 88888.00 2010-05-02 20:51:18.000 122 30745.77 102.40 43620.36 88888.00 2010-05-02 20:51:19.000 122 30745.73 102.37 43620.42 88888.00 2010-05-02 20:51:20.000 122 30745.72 102.35 43620.43 53361.30 2010-05-02 20:51:21.000 122 30745.70 102.35 43620.44 88888.00 2010-05-02 20:51:22.000 122 30745.67 102.38 43620.44 88888.00 2010-05-02 20:51:23.000 122 30745.66 102.43 43620.45 88888.00 2010-05-02 20:51:24.000 122 30745.70 102.42 43620.43 88888.00 2010-05-02 20:51:25.000 122 30745.79 102.44 43620.49 53361.26 2010-05-02 20:51:26.000 122 30745.80 102.52 43620.50 88888.00 2010-05-02 20:51:27.000 122 30745.81 102.56 43620.53 88888.00 2010-05-02 20:51:28.000 122 30745.85 102.58 43620.56 88888.00 2010-05-02 20:51:29.000 122 30745.90 102.62 43620.60 88888.00 2010-05-02 20:51:30.000 122 30745.96 102.64 43620.65 53361.44 2010-05-02 20:51:31.000 122 30745.99 102.67 43620.67 88888.00 2010-05-02 20:51:32.000 122 30746.00 102.70 43620.67 88888.00 2010-05-02 20:51:33.000 122 30746.06 102.73 43620.73 88888.00 2010-05-02 20:51:34.000 122 30746.09 102.71 43620.70 88888.00 2010-05-02 20:51:35.000 122 30746.12 102.68 43620.68 53361.68 2010-05-02 20:51:36.000 122 30746.13 102.69 43620.64 88888.00 2010-05-02 20:51:37.000 122 30746.14 102.65 43620.60 88888.00 2010-05-02 20:51:38.000 122 30746.15 102.59 43620.60 88888.00 2010-05-02 20:51:39.000 122 30746.17 102.54 43620.62 88888.00 2010-05-02 20:51:40.000 122 30746.21 102.56 43620.60 53361.73 2010-05-02 20:51:41.000 122 30746.22 102.54 43620.60 88888.00 2010-05-02 20:51:42.000 122 30746.19 102.57 43620.58 88888.00 2010-05-02 20:51:43.000 122 30746.21 102.50 43620.58 88888.00 2010-05-02 20:51:44.000 122 30746.23 102.47 43620.56 88888.00 2010-05-02 20:51:45.000 122 30746.24 102.48 43620.57 53361.74 2010-05-02 20:51:46.000 122 30746.26 102.46 43620.57 88888.00 2010-05-02 20:51:47.000 122 30746.25 102.46 43620.57 88888.00 2010-05-02 20:51:48.000 122 30746.29 102.45 43620.54 88888.00 2010-05-02 20:51:49.000 122 30746.29 102.46 43620.53 88888.00 2010-05-02 20:51:50.000 122 30746.30 102.47 43620.57 53361.79 2010-05-02 20:51:51.000 122 30746.36 102.44 43620.61 88888.00 2010-05-02 20:51:52.000 122 30746.39 102.41 43620.63 88888.00 2010-05-02 20:51:53.000 122 30746.43 102.40 43620.64 88888.00 2010-05-02 20:51:54.000 122 30746.47 102.40 43620.62 88888.00 2010-05-02 20:51:55.000 122 30746.52 102.40 43620.61 53361.87 2010-05-02 20:51:56.000 122 30746.54 102.39 43620.62 88888.00 2010-05-02 20:51:57.000 122 30746.55 102.36 43620.67 88888.00 2010-05-02 20:51:58.000 122 30746.57 102.37 43620.70 88888.00 2010-05-02 20:51:59.000 122 30746.60 102.36 43620.72 88888.00 2010-05-02 20:52:00.000 122 30746.64 102.33 43620.73 53361.98 2010-05-02 20:52:01.000 122 30746.67 102.28 43620.73 88888.00 2010-05-02 20:52:02.000 122 30746.65 102.21 43620.74 88888.00 2010-05-02 20:52:03.000 122 30746.67 102.17 43620.71 88888.00 2010-05-02 20:52:04.000 122 30746.69 102.14 43620.71 88888.00 2010-05-02 20:52:05.000 122 30746.67 102.06 43620.71 53362.05 2010-05-02 20:52:06.000 122 30746.66 102.01 43620.71 88888.00 2010-05-02 20:52:07.000 122 30746.67 101.92 43620.67 88888.00 2010-05-02 20:52:08.000 122 30746.66 101.87 43620.61 88888.00 2010-05-02 20:52:09.000 122 30746.66 101.87 43620.61 88888.00 2010-05-02 20:52:10.000 122 30746.68 101.87 43620.66 53362.04 2010-05-02 20:52:11.000 122 30746.72 101.84 43620.63 88888.00 2010-05-02 20:52:12.000 122 30746.70 101.87 43620.62 88888.00 2010-05-02 20:52:13.000 122 30746.65 101.92 43620.65 88888.00 2010-05-02 20:52:14.000 122 30746.66 101.89 43620.68 88888.00 2010-05-02 20:52:15.000 122 30746.71 101.92 43620.70 53362.08 2010-05-02 20:52:16.000 122 30746.75 101.97 43620.73 88888.00 2010-05-02 20:52:17.000 122 30746.79 102.00 43620.78 88888.00 2010-05-02 20:52:18.000 122 30746.79 102.02 43620.77 88888.00 2010-05-02 20:52:19.000 122 30746.80 102.06 43620.76 88888.00 2010-05-02 20:52:20.000 122 30746.83 102.03 43620.72 53362.16 2010-05-02 20:52:21.000 122 30746.83 101.97 43620.69 88888.00 2010-05-02 20:52:22.000 122 30746.83 101.92 43620.72 88888.00 2010-05-02 20:52:23.000 122 30746.80 101.88 43620.73 88888.00 2010-05-02 20:52:24.000 122 30746.83 101.90 43620.61 88888.00 2010-05-02 20:52:25.000 122 30746.72 101.78 43620.55 53362.18 2010-05-02 20:52:26.000 122 30746.63 101.64 43620.68 88888.00 2010-05-02 20:52:27.000 122 30746.63 101.57 43620.63 88888.00 2010-05-02 20:52:28.000 122 30746.54 101.54 43620.57 88888.00 2010-05-02 20:52:29.000 122 30746.49 101.50 43620.53 88888.00 2010-05-02 20:52:30.000 122 30746.45 101.48 43620.51 53361.91 2010-05-02 20:52:31.000 122 30746.43 101.47 43620.53 88888.00 2010-05-02 20:52:32.000 122 30746.39 101.46 43620.56 88888.00 2010-05-02 20:52:33.000 122 30746.35 101.45 43620.58 88888.00 2010-05-02 20:52:34.000 122 30746.37 101.50 43620.54 88888.00 2010-05-02 20:52:35.000 122 30746.38 101.55 43620.58 53361.72 2010-05-02 20:52:36.000 122 30746.40 101.55 43620.63 88888.00 2010-05-02 20:52:37.000 122 30746.35 101.52 43620.71 88888.00 2010-05-02 20:52:38.000 122 30746.39 101.60 43620.70 88888.00 2010-05-02 20:52:39.000 122 30746.46 101.67 43620.65 88888.00 2010-05-02 20:52:40.000 122 30746.49 101.74 43620.67 53361.87 2010-05-02 20:52:41.000 122 30746.51 101.78 43620.68 88888.00 2010-05-02 20:52:42.000 122 30746.53 101.78 43620.68 88888.00 2010-05-02 20:52:43.000 122 30746.60 101.86 43620.69 88888.00 2010-05-02 20:52:44.000 122 30746.63 101.86 43620.72 88888.00 2010-05-02 20:52:45.000 122 30746.65 101.83 43620.73 53361.98 2010-05-02 20:52:46.000 122 30746.66 101.80 43620.72 88888.00 2010-05-02 20:52:47.000 122 30746.67 101.82 43620.71 88888.00 2010-05-02 20:52:48.000 122 30746.72 101.82 43620.76 88888.00 2010-05-02 20:52:49.000 122 30746.73 101.75 43620.77 88888.00 2010-05-02 20:52:50.000 122 30746.72 101.72 43620.76 53362.07 2010-05-02 20:52:51.000 122 30746.72 101.69 43620.77 88888.00 2010-05-02 20:52:52.000 122 30746.71 101.68 43620.72 88888.00 2010-05-02 20:52:53.000 122 30746.72 101.70 43620.74 88888.00 2010-05-02 20:52:54.000 122 30746.72 101.71 43620.74 88888.00 2010-05-02 20:52:55.000 122 30746.76 101.71 43620.74 53362.11 2010-05-02 20:52:56.000 122 30746.77 101.71 43620.69 88888.00 2010-05-02 20:52:57.000 122 30746.80 101.72 43620.70 88888.00 2010-05-02 20:52:58.000 122 30746.85 101.71 43620.75 88888.00 2010-05-02 20:52:59.000 122 30746.87 101.72 43620.78 88888.00 2010-05-02 20:53:00.000 122 30746.89 101.73 43620.80 53362.20 2010-05-02 20:53:01.000 122 30746.91 101.76 43620.85 88888.00 2010-05-02 20:53:02.000 122 30746.98 101.79 43620.85 88888.00 2010-05-02 20:53:03.000 122 30747.00 101.81 43620.85 88888.00 2010-05-02 20:53:04.000 122 30747.06 101.84 43620.92 88888.00 2010-05-02 20:53:05.000 122 30747.10 101.83 43620.90 53362.37 2010-05-02 20:53:06.000 122 30747.09 101.79 43620.94 88888.00 2010-05-02 20:53:07.000 122 30747.12 101.73 43620.92 88888.00 2010-05-02 20:53:08.000 122 30747.17 101.69 43620.91 88888.00 2010-05-02 20:53:09.000 122 30747.19 101.64 43620.87 88888.00 2010-05-02 20:53:10.000 122 30747.21 101.59 43620.92 53362.49 2010-05-02 20:53:11.000 122 30747.22 101.56 43620.90 88888.00 2010-05-02 20:53:12.000 122 30747.24 101.50 43620.88 88888.00 2010-05-02 20:53:13.000 122 30747.25 101.48 43620.88 88888.00 2010-05-02 20:53:14.000 122 30747.23 101.45 43620.84 88888.00 2010-05-02 20:53:15.000 122 30747.21 101.43 43620.80 53362.48 2010-05-02 20:53:16.000 122 30747.22 101.42 43620.79 88888.00 2010-05-02 20:53:17.000 122 30747.26 101.41 43620.79 88888.00 2010-05-02 20:53:18.000 122 30747.28 101.40 43620.85 88888.00 2010-05-02 20:53:19.000 122 30747.32 101.42 43620.90 88888.00 2010-05-02 20:53:20.000 122 30747.36 101.41 43620.89 53362.50 2010-05-02 20:53:21.000 122 30747.38 101.42 43620.88 88888.00 2010-05-02 20:53:22.000 122 30747.46 101.50 43620.91 88888.00 2010-05-02 20:53:23.000 122 30747.53 101.60 43620.80 88888.00 2010-05-02 20:53:24.000 122 30747.46 101.55 43620.96 88888.00 2010-05-02 20:53:25.000 122 30747.51 101.55 43621.04 53362.68 2010-05-02 20:53:26.000 122 30747.52 101.59 43621.06 88888.00 2010-05-02 20:53:27.000 122 30747.53 101.61 43621.09 88888.00 2010-05-02 20:53:28.000 122 30747.57 101.60 43621.10 88888.00 2010-05-02 20:53:29.000 122 30747.60 101.60 43621.10 88888.00 2010-05-02 20:53:30.000 122 30747.64 101.56 43621.08 53362.85 2010-05-02 20:53:31.000 122 30747.65 101.52 43621.07 88888.00 2010-05-02 20:53:32.000 122 30747.71 101.49 43621.07 88888.00 2010-05-02 20:53:33.000 122 30747.73 101.49 43621.07 88888.00 2010-05-02 20:53:34.000 122 30747.70 101.50 43621.00 88888.00 2010-05-02 20:53:35.000 122 30747.72 101.49 43621.03 53362.88 2010-05-02 20:53:36.000 122 30747.73 101.50 43621.09 88888.00 2010-05-02 20:53:37.000 122 30747.76 101.46 43621.09 88888.00 2010-05-02 20:53:38.000 122 30747.76 101.43 43621.08 88888.00 2010-05-02 20:53:39.000 122 30747.79 101.41 43621.04 88888.00 2010-05-02 20:53:40.000 122 30747.81 101.42 43621.03 53362.94 2010-05-02 20:53:41.000 122 30747.84 101.38 43621.06 88888.00 2010-05-02 20:53:42.000 122 30747.86 101.41 43621.03 88888.00 2010-05-02 20:53:43.000 122 30747.88 101.42 43621.05 88888.00 2010-05-02 20:53:44.000 122 30747.92 101.44 43621.11 88888.00 2010-05-02 20:53:45.000 122 30747.94 101.40 43621.11 53363.01 2010-05-02 20:53:46.000 122 30747.93 101.35 43621.10 88888.00 2010-05-02 20:53:47.000 122 30747.94 101.34 43621.10 88888.00 2010-05-02 20:53:48.000 122 30747.98 101.35 43621.10 88888.00 2010-05-02 20:53:49.000 122 30747.99 101.31 43621.10 88888.00 2010-05-02 20:53:50.000 122 30747.99 101.24 43621.04 53363.11 2010-05-02 20:53:51.000 122 30747.99 101.16 43621.02 88888.00 2010-05-02 20:53:52.000 122 30748.01 101.07 43621.10 88888.00 2010-05-02 20:53:53.000 122 30748.11 101.16 43621.07 88888.00 2010-05-02 20:53:54.000 122 30748.08 101.14 43621.06 88888.00 2010-05-02 20:53:55.000 122 30748.08 101.09 43621.05 53363.18 2010-05-02 20:53:56.000 122 30748.06 101.04 43621.02 88888.00 2010-05-02 20:53:57.000 122 30748.08 101.01 43621.01 88888.00 2010-05-02 20:53:58.000 122 30748.12 101.04 43620.98 88888.00 2010-05-02 20:53:59.000 122 30748.16 101.08 43621.03 88888.00 2010-05-02 20:54:00.000 122 30748.15 101.13 43621.10 53363.16 2010-05-02 20:54:01.000 122 30748.20 101.10 43621.09 88888.00 2010-05-02 20:54:02.000 122 30748.21 101.09 43621.11 88888.00 2010-05-02 20:54:03.000 122 30748.24 101.09 43621.15 88888.00 2010-05-02 20:54:04.000 122 30748.28 101.09 43621.15 88888.00 2010-05-02 20:54:05.000 122 30748.29 101.09 43621.14 53363.26 2010-05-02 20:54:06.000 122 30748.29 101.10 43621.17 88888.00 2010-05-02 20:54:07.000 122 30748.27 101.12 43621.21 88888.00 2010-05-02 20:54:08.000 122 30748.34 101.06 43621.26 88888.00 2010-05-02 20:54:09.000 122 30748.30 101.01 43621.35 88888.00 2010-05-02 20:54:10.000 122 30748.45 101.14 43621.24 53363.46 2010-05-02 20:54:11.000 122 30748.49 101.14 43621.18 88888.00 2010-05-02 20:54:12.000 122 30748.49 101.09 43621.17 88888.00 2010-05-02 20:54:13.000 122 30748.53 101.02 43621.19 88888.00 2010-05-02 20:54:14.000 122 30748.54 101.03 43621.12 88888.00 2010-05-02 20:54:15.000 122 30748.56 101.00 43621.14 53363.46 2010-05-02 20:54:16.000 122 30748.56 101.01 43621.14 88888.00 2010-05-02 20:54:17.000 122 30748.58 100.97 43621.14 88888.00 2010-05-02 20:54:18.000 122 30748.59 100.98 43621.16 88888.00 2010-05-02 20:54:19.000 122 30748.58 100.98 43621.12 88888.00 2010-05-02 20:54:20.000 122 30748.57 100.96 43621.14 53363.52 2010-05-02 20:54:21.000 122 30748.57 100.95 43621.17 88888.00 2010-05-02 20:54:22.000 122 30748.58 100.94 43621.19 88888.00 2010-05-02 20:54:23.000 122 30748.59 100.90 43621.18 88888.00 2010-05-02 20:54:24.000 122 30748.64 100.90 43621.20 88888.00 2010-05-02 20:54:25.000 122 30748.65 100.85 43621.22 53363.60 2010-05-02 20:54:26.000 122 30748.64 100.78 43621.20 88888.00 2010-05-02 20:54:27.000 122 30748.67 100.71 43621.16 88888.00 2010-05-02 20:54:28.000 122 30748.65 100.68 43621.15 88888.00 2010-05-02 20:54:29.000 122 30748.67 100.66 43621.17 88888.00 2010-05-02 20:54:30.000 122 30748.66 100.64 43621.16 53363.60 2010-05-02 20:54:31.000 122 30748.64 100.58 43621.17 88888.00 2010-05-02 20:54:32.000 122 30748.65 100.48 43621.12 88888.00 2010-05-02 20:54:33.000 122 30748.62 100.46 43621.12 88888.00 2010-05-02 20:54:34.000 122 30748.62 100.45 43621.11 88888.00 2010-05-02 20:54:35.000 122 30748.61 100.39 43621.07 53363.57 2010-05-02 20:54:36.000 122 30748.60 100.44 43621.15 88888.00 2010-05-02 20:54:37.000 122 30748.60 100.46 43621.19 88888.00 2010-05-02 20:54:38.000 122 30748.63 100.44 43621.21 88888.00 2010-05-02 20:54:39.000 122 30748.61 100.41 43621.21 88888.00 2010-05-02 20:54:40.000 122 30748.64 100.43 43621.18 53363.54 2010-05-02 20:54:41.000 122 30748.63 100.44 43621.22 88888.00 2010-05-02 20:54:42.000 122 30748.69 100.44 43621.22 88888.00 2010-05-02 20:54:43.000 122 30748.69 100.47 43621.23 88888.00 2010-05-02 20:54:44.000 122 30748.71 100.44 43621.21 88888.00 2010-05-02 20:54:45.000 122 30748.69 100.40 43621.23 53363.60 2010-05-02 20:54:46.000 122 30748.67 100.38 43621.20 88888.00 2010-05-02 20:54:47.000 122 30748.63 100.38 43621.20 88888.00 2010-05-02 20:54:48.000 122 30748.64 100.38 43621.23 88888.00 2010-05-02 20:54:49.000 122 30748.62 100.33 43621.21 88888.00 2010-05-02 20:54:50.000 122 30748.64 100.34 43621.26 53363.57 2010-05-02 20:54:51.000 122 30748.62 100.31 43621.25 88888.00 2010-05-02 20:54:52.000 122 30748.60 100.29 43621.23 88888.00 2010-05-02 20:54:53.000 122 30748.60 100.31 43621.22 88888.00 2010-05-02 20:54:54.000 122 30748.63 100.28 43621.25 88888.00 2010-05-02 20:54:55.000 122 30748.66 100.25 43621.20 53363.59 2010-05-02 20:54:56.000 122 30748.68 100.24 43621.23 88888.00 2010-05-02 20:54:57.000 122 30748.71 100.19 43621.24 88888.00 2010-05-02 20:54:58.000 122 30748.71 100.17 43621.28 88888.00 2010-05-02 20:54:59.000 122 30748.75 100.18 43621.30 88888.00 2010-05-02 20:55:00.000 122 30748.76 100.15 43621.34 53363.63 2010-05-02 20:55:01.000 122 30748.78 100.14 43621.35 88888.00 2010-05-02 20:55:02.000 122 30748.78 100.13 43621.36 88888.00 2010-05-02 20:55:03.000 122 30748.79 100.11 43621.37 88888.00 2010-05-02 20:55:04.000 122 30748.76 100.05 43621.33 88888.00 2010-05-02 20:55:05.000 122 30748.72 99.98 43621.36 53363.71 2010-05-02 20:55:06.000 122 30748.74 99.91 43621.34 88888.00 2010-05-02 20:55:07.000 122 30748.73 99.92 43621.35 88888.00 2010-05-02 20:55:08.000 122 30748.73 99.89 43621.33 88888.00 2010-05-02 20:55:09.000 122 30748.74 99.86 43621.32 88888.00 2010-05-02 20:55:10.000 122 30748.76 99.90 43621.33 53363.67 2010-05-02 20:55:11.000 122 30748.74 99.89 43621.29 88888.00 2010-05-02 20:55:12.000 122 30748.72 99.85 43621.27 88888.00 2010-05-02 20:55:13.000 122 30748.68 99.85 43621.30 88888.00 2010-05-02 20:55:14.000 122 30748.65 99.87 43621.31 88888.00 2010-05-02 20:55:15.000 122 30748.62 99.83 43621.24 53363.63 2010-05-02 20:55:16.000 122 30748.64 99.82 43621.26 88888.00 2010-05-02 20:55:17.000 122 30748.66 99.75 43621.24 88888.00 2010-05-02 20:55:18.000 122 30748.64 99.76 43621.22 88888.00 2010-05-02 20:55:19.000 122 30748.62 99.75 43621.18 88888.00 2010-05-02 20:55:20.000 122 30748.63 99.77 43621.19 53363.59 2010-05-02 20:55:21.000 122 30748.65 99.82 43621.24 88888.00 2010-05-02 20:55:22.000 122 30748.63 99.84 43621.25 88888.00 2010-05-02 20:55:23.000 122 30748.61 99.82 43621.24 88888.00 2010-05-02 20:55:24.000 122 30748.61 99.83 43621.23 88888.00 2010-05-02 20:55:25.000 122 30748.63 99.87 43621.21 53363.59 2010-05-02 20:55:26.000 122 30748.63 99.83 43621.21 88888.00 2010-05-02 20:55:27.000 122 30748.64 99.84 43621.25 88888.00 2010-05-02 20:55:28.000 122 30748.63 99.83 43621.25 88888.00 2010-05-02 20:55:29.000 122 30748.65 99.83 43621.23 88888.00 2010-05-02 20:55:30.000 122 30748.63 99.84 43621.22 53363.63 2010-05-02 20:55:31.000 122 30748.62 99.82 43621.24 88888.00 2010-05-02 20:55:32.000 122 30748.60 99.81 43621.23 88888.00 2010-05-02 20:55:33.000 122 30748.60 99.80 43621.25 88888.00 2010-05-02 20:55:34.000 122 30748.60 99.78 43621.24 88888.00 2010-05-02 20:55:35.000 122 30748.63 99.80 43621.24 53363.57 2010-05-02 20:55:36.000 122 30748.61 99.81 43621.25 88888.00 2010-05-02 20:55:37.000 122 30748.58 99.77 43621.23 88888.00 2010-05-02 20:55:38.000 122 30748.55 99.77 43621.22 88888.00 2010-05-02 20:55:39.000 122 30748.57 99.81 43621.28 88888.00 2010-05-02 20:55:40.000 122 30748.58 99.84 43621.25 53363.56 2010-05-02 20:55:41.000 122 30748.57 99.85 43621.25 88888.00 2010-05-02 20:55:42.000 122 30748.60 99.91 43621.25 88888.00 2010-05-02 20:55:43.000 122 30748.63 99.92 43621.30 88888.00 2010-05-02 20:55:44.000 122 30748.62 99.97 43621.33 88888.00 2010-05-02 20:55:45.000 122 30748.63 100.02 43621.31 53363.63 2010-05-02 20:55:46.000 122 30748.65 100.00 43621.29 88888.00 2010-05-02 20:55:47.000 122 30748.66 100.04 43621.30 88888.00 2010-05-02 20:55:48.000 122 30748.67 100.09 43621.34 88888.00 2010-05-02 20:55:49.000 122 30748.69 100.08 43621.34 88888.00 2010-05-02 20:55:50.000 122 30748.73 100.07 43621.29 53363.72 2010-05-02 20:55:51.000 122 30748.73 100.05 43621.26 88888.00 2010-05-02 20:55:52.000 122 30748.74 100.07 43621.26 88888.00 2010-05-02 20:55:53.000 122 30748.72 100.08 43621.29 88888.00 2010-05-02 20:55:54.000 122 30748.75 100.08 43621.29 88888.00 2010-05-02 20:55:55.000 122 30748.72 100.06 43621.32 53363.74 2010-05-02 20:55:56.000 122 30748.69 100.04 43621.33 88888.00 2010-05-02 20:55:57.000 122 30748.67 100.00 43621.31 88888.00 2010-05-02 20:55:58.000 122 30748.66 99.95 43621.27 88888.00 2010-05-02 20:55:59.000 122 30748.63 99.94 43621.25 88888.00 2010-05-02 20:56:00.000 122 30748.60 99.94 43621.24 53363.67 2010-05-02 20:56:01.000 122 30748.60 99.93 43621.23 88888.00 2010-05-02 20:56:02.000 122 30748.56 99.91 43621.18 88888.00 2010-05-02 20:56:03.000 122 30748.54 99.92 43621.21 88888.00 2010-05-02 20:56:04.000 122 30748.52 99.92 43621.23 88888.00 2010-05-02 20:56:05.000 122 30748.51 99.89 43621.22 53363.55 2010-05-02 20:56:06.000 122 30748.51 99.90 43621.24 88888.00 2010-05-02 20:56:07.000 122 30748.49 99.89 43621.25 88888.00 2010-05-02 20:56:08.000 122 30748.52 99.94 43621.28 88888.00 2010-05-02 20:56:09.000 122 30748.51 99.96 43621.29 88888.00 2010-05-02 20:56:10.000 122 30748.52 99.98 43621.26 53363.53 2010-05-02 20:56:11.000 122 30748.50 100.05 43621.26 88888.00 2010-05-02 20:56:12.000 122 30748.45 100.07 43621.25 88888.00 2010-05-02 20:56:13.000 122 30748.47 100.08 43621.28 88888.00 2010-05-02 20:56:14.000 122 30748.46 100.12 43621.30 88888.00 2010-05-02 20:56:15.000 122 30748.45 100.14 43621.30 53363.52 2010-05-02 20:56:16.000 122 30748.45 100.16 43621.34 88888.00 2010-05-02 20:56:17.000 122 30748.45 100.12 43621.32 88888.00 2010-05-02 20:56:18.000 122 30748.42 100.12 43621.34 88888.00 2010-05-02 20:56:19.000 122 30748.44 100.12 43621.36 88888.00 2010-05-02 20:56:20.000 122 30748.42 100.14 43621.37 53363.51 2010-05-02 20:56:21.000 122 30748.41 100.14 43621.38 88888.00 2010-05-02 20:56:22.000 122 30748.39 100.14 43621.39 88888.00 2010-05-02 20:56:23.000 122 30748.36 100.09 43621.36 88888.00 2010-05-02 20:56:24.000 122 30748.35 100.10 43621.35 88888.00 2010-05-02 20:56:25.000 122 30748.34 100.12 43621.37 53363.45 2010-05-02 20:56:26.000 122 30748.31 100.09 43621.31 88888.00 2010-05-02 20:56:27.000 122 30748.30 100.08 43621.22 88888.00 2010-05-02 20:56:28.000 122 30748.28 100.08 43621.24 88888.00 2010-05-02 20:56:29.000 122 30748.27 100.09 43621.24 88888.00 2010-05-02 20:56:30.000 122 30748.26 100.05 43621.21 53363.35 2010-05-02 20:56:31.000 122 30748.21 100.05 43621.23 88888.00 2010-05-02 20:56:32.000 122 30748.21 100.07 43621.26 88888.00 2010-05-02 20:56:33.000 122 30748.17 100.08 43621.25 88888.00 2010-05-02 20:56:34.000 122 30748.13 100.06 43621.26 88888.00 2010-05-02 20:56:35.000 122 30748.12 100.05 43621.26 53363.27 2010-05-02 20:56:36.000 122 30748.11 100.06 43621.27 88888.00 2010-05-02 20:56:37.000 122 30748.10 100.04 43621.23 88888.00 2010-05-02 20:56:38.000 122 30748.11 100.03 43621.26 88888.00 2010-05-02 20:56:39.000 122 30748.08 100.03 43621.22 88888.00 2010-05-02 20:56:40.000 122 30748.07 100.05 43621.23 53363.20 2010-05-02 20:56:41.000 122 30748.06 100.04 43621.20 88888.00 2010-05-02 20:56:42.000 122 30748.06 100.02 43621.16 88888.00 2010-05-02 20:56:43.000 122 30748.06 100.02 43621.13 88888.00 2010-05-02 20:56:44.000 122 30748.06 99.99 43621.13 88888.00 2010-05-02 20:56:45.000 122 30748.01 99.98 43621.14 53363.13 2010-05-02 20:56:46.000 122 30748.01 99.96 43621.17 88888.00 2010-05-02 20:56:47.000 122 30748.00 100.00 43621.19 88888.00 2010-05-02 20:56:48.000 122 30747.98 100.03 43621.23 88888.00 2010-05-02 20:56:49.000 122 30747.95 100.04 43621.24 88888.00 2010-05-02 20:56:50.000 122 30747.96 100.02 43621.19 53363.12 2010-05-02 20:56:51.000 122 30747.93 100.03 43621.19 88888.00 2010-05-02 20:56:52.000 122 30747.91 100.00 43621.17 88888.00 2010-05-02 20:56:53.000 122 30747.90 99.97 43621.18 88888.00 2010-05-02 20:56:54.000 122 30747.92 99.98 43621.16 88888.00 2010-05-02 20:56:55.000 122 30747.90 99.97 43621.17 53363.08 2010-05-02 20:56:56.000 122 30747.89 99.99 43621.19 88888.00 2010-05-02 20:56:57.000 122 30747.88 99.99 43621.18 88888.00 2010-05-02 20:56:58.000 122 30747.86 99.99 43621.20 88888.00 2010-05-02 20:56:59.000 122 30747.86 99.99 43621.23 88888.00 2010-05-02 20:57:00.000 122 30747.87 100.04 43621.20 53363.08 2010-05-02 20:57:01.000 122 30747.86 100.02 43621.16 88888.00 2010-05-02 20:57:02.000 122 30747.86 100.02 43621.11 88888.00 2010-05-02 20:57:03.000 122 30747.80 99.99 43621.15 88888.00 2010-05-02 20:57:04.000 122 30747.79 99.97 43621.25 88888.00 2010-05-02 20:57:05.000 122 30747.87 100.01 43621.18 53363.05 2010-05-02 20:57:06.000 122 30747.86 100.03 43621.15 88888.00 2010-05-02 20:57:07.000 122 30747.88 100.03 43621.15 88888.00 2010-05-02 20:57:08.000 122 30747.92 100.05 43621.18 88888.00 2010-05-02 20:57:09.000 122 30747.91 100.04 43621.15 88888.00 2010-05-02 20:57:10.000 122 30747.91 100.03 43621.08 53363.05 2010-05-02 20:57:11.000 122 30747.93 100.01 43621.08 88888.00 2010-05-02 20:57:12.000 122 30747.88 99.98 43621.10 88888.00 2010-05-02 20:57:13.000 122 30747.86 99.96 43621.17 88888.00 2010-05-02 20:57:14.000 122 30747.85 99.95 43621.20 88888.00 2010-05-02 20:57:15.000 122 30747.87 99.93 43621.20 53363.01 2010-05-02 20:57:16.000 122 30747.88 99.91 43621.12 88888.00 2010-05-02 20:57:17.000 122 30747.83 99.91 43621.10 88888.00 2010-05-02 20:57:18.000 122 30747.81 99.92 43621.12 88888.00 2010-05-02 20:57:19.000 122 30747.81 99.96 43621.14 88888.00 2010-05-02 20:57:20.000 122 30747.82 99.97 43621.11 53362.93 2010-05-02 20:57:21.000 122 30747.81 100.00 43621.11 88888.00 2010-05-02 20:57:22.000 122 30747.82 100.01 43621.10 88888.00 2010-05-02 20:57:23.000 122 30747.80 100.00 43621.08 88888.00 2010-05-02 20:57:24.000 122 30747.80 100.04 43621.10 88888.00 2010-05-02 20:57:25.000 122 30747.83 100.05 43621.14 53362.98 2010-05-02 20:57:26.000 122 30747.84 100.02 43621.18 88888.00 2010-05-02 20:57:27.000 122 30747.81 100.01 43621.11 88888.00 2010-05-02 20:57:28.000 122 30747.78 100.02 43621.16 88888.00 2010-05-02 20:57:29.000 122 30747.80 100.01 43621.15 88888.00 2010-05-02 20:57:30.000 122 30747.79 100.00 43621.15 53362.94 2010-05-02 20:57:31.000 122 30747.79 99.98 43621.08 88888.00 2010-05-02 20:57:32.000 122 30747.78 99.99 43621.11 88888.00 2010-05-02 20:57:33.000 122 30747.76 99.96 43621.09 88888.00 2010-05-02 20:57:34.000 122 30747.74 99.93 43621.07 88888.00 2010-05-02 20:57:35.000 122 30747.75 99.88 43621.03 53362.93 2010-05-02 20:57:36.000 122 30747.76 99.87 43620.97 88888.00 2010-05-02 20:57:37.000 122 30747.75 99.87 43620.98 88888.00 2010-05-02 20:57:38.000 122 30747.71 99.88 43620.99 88888.00 2010-05-02 20:57:39.000 122 30747.69 99.89 43621.00 88888.00 2010-05-02 20:57:40.000 122 30747.72 99.87 43621.00 53362.88 2010-05-02 20:57:41.000 122 30747.69 99.83 43620.94 88888.00 2010-05-02 20:57:42.000 122 30747.67 99.81 43620.91 88888.00 2010-05-02 20:57:43.000 122 30747.65 99.77 43620.92 88888.00 2010-05-02 20:57:44.000 122 30747.62 99.74 43620.92 88888.00 2010-05-02 20:57:45.000 122 30747.62 99.72 43620.91 53362.79 2010-05-02 20:57:46.000 122 30747.59 99.73 43620.88 88888.00 2010-05-02 20:57:47.000 122 30747.57 99.73 43620.87 88888.00 2010-05-02 20:57:48.000 122 30747.55 99.71 43620.87 88888.00 2010-05-02 20:57:49.000 122 30747.50 99.69 43620.84 88888.00 2010-05-02 20:57:50.000 122 30747.48 99.70 43620.87 53362.72 2010-05-02 20:57:51.000 122 30747.46 99.69 43620.86 88888.00 2010-05-02 20:57:52.000 122 30747.46 99.72 43620.88 88888.00 2010-05-02 20:57:53.000 122 30747.40 99.68 43620.91 88888.00 2010-05-02 20:57:54.000 122 30747.41 99.69 43620.96 88888.00 2010-05-02 20:57:55.000 122 30747.40 99.71 43621.00 53362.63 2010-05-02 20:57:56.000 122 30747.36 99.74 43620.97 88888.00 2010-05-02 20:57:57.000 122 30747.31 99.73 43620.96 88888.00 2010-05-02 20:57:58.000 122 30747.33 99.72 43620.93 88888.00 2010-05-02 20:57:59.000 122 30747.31 99.70 43620.88 88888.00 2010-05-02 20:58:00.000 122 30747.28 99.69 43620.88 53362.55 2010-05-02 20:58:01.000 122 30747.24 99.68 43620.85 88888.00 2010-05-02 20:58:02.000 122 30747.25 99.67 43620.89 88888.00 2010-05-02 20:58:03.000 122 30747.20 99.69 43620.89 88888.00 2010-05-02 20:58:04.000 122 30747.17 99.67 43620.89 88888.00 2010-05-02 20:58:05.000 122 30747.15 99.65 43620.83 53362.47 2010-05-02 20:58:06.000 122 30747.13 99.63 43620.79 88888.00 2010-05-02 20:58:07.000 122 30747.08 99.62 43620.79 88888.00 2010-05-02 20:58:08.000 122 30747.06 99.60 43620.81 88888.00 2010-05-02 20:58:09.000 122 30747.05 99.61 43620.82 88888.00 2010-05-02 20:58:10.000 122 30747.05 99.60 43620.79 53362.38 2010-05-02 20:58:11.000 122 30747.02 99.61 43620.79 88888.00 2010-05-02 20:58:12.000 122 30746.99 99.60 43620.81 88888.00 2010-05-02 20:58:13.000 122 30746.97 99.55 43620.81 88888.00 2010-05-02 20:58:14.000 122 30746.94 99.59 43620.82 88888.00 2010-05-02 20:58:15.000 122 30746.93 99.61 43620.83 53362.29 2010-05-02 20:58:16.000 122 30746.95 99.61 43620.87 88888.00 2010-05-02 20:58:17.000 122 30746.91 99.61 43620.87 88888.00 2010-05-02 20:58:18.000 122 30746.89 99.59 43620.85 88888.00 2010-05-02 20:58:19.000 122 30746.88 99.58 43620.80 88888.00 2010-05-02 20:58:20.000 122 30746.89 99.58 43620.83 53362.24 2010-05-02 20:58:21.000 122 30746.84 99.56 43620.84 88888.00 2010-05-02 20:58:22.000 122 30746.81 99.59 43620.88 88888.00 2010-05-02 20:58:23.000 122 30746.85 99.58 43620.90 88888.00 2010-05-02 20:58:24.000 122 30746.85 99.52 43620.85 88888.00 2010-05-02 20:58:25.000 122 30746.83 99.47 43620.85 53362.21 2010-05-02 20:58:26.000 122 30746.81 99.47 43620.83 88888.00 2010-05-02 20:58:27.000 122 30746.79 99.48 43620.85 88888.00 2010-05-02 20:58:28.000 122 30746.79 99.50 43620.86 88888.00 2010-05-02 20:58:29.000 122 30746.77 99.55 43620.89 88888.00 2010-05-02 20:58:30.000 122 30746.80 99.57 43620.90 53362.15 2010-05-02 20:58:31.000 122 30746.78 99.59 43620.87 88888.00 2010-05-02 20:58:32.000 122 30746.74 99.58 43620.83 88888.00 2010-05-02 20:58:33.000 122 30746.75 99.52 43620.82 88888.00 2010-05-02 20:58:34.000 122 30746.77 99.47 43620.85 88888.00 2010-05-02 20:58:35.000 122 30746.73 99.48 43620.83 53362.13 2010-05-02 20:58:36.000 122 30746.74 99.51 43620.80 88888.00 2010-05-02 20:58:37.000 122 30746.71 99.50 43620.81 88888.00 2010-05-02 20:58:38.000 122 30746.74 99.47 43620.77 88888.00 2010-05-02 20:58:39.000 122 30746.76 99.50 43620.79 88888.00 2010-05-02 20:58:40.000 122 30746.76 99.53 43620.78 53362.18 2010-05-02 20:58:41.000 122 30746.75 99.55 43620.81 88888.00 2010-05-02 20:58:42.000 122 30746.74 99.55 43620.84 88888.00 2010-05-02 20:58:43.000 122 30746.76 99.58 43620.82 88888.00 2010-05-02 20:58:44.000 122 30746.73 99.56 43620.80 88888.00 2010-05-02 20:58:45.000 122 30746.71 99.54 43620.82 53362.14 2010-05-02 20:58:46.000 122 30746.67 99.50 43620.81 88888.00 2010-05-02 20:58:47.000 122 30746.69 99.48 43620.84 88888.00 2010-05-02 20:58:48.000 122 30746.69 99.47 43620.84 88888.00 2010-05-02 20:58:49.000 122 30746.69 99.48 43620.84 88888.00 2010-05-02 20:58:50.000 122 30746.67 99.48 43620.80 53362.12 2010-05-02 20:58:51.000 122 30746.63 99.44 43620.76 88888.00 2010-05-02 20:58:52.000 122 30746.64 99.43 43620.74 88888.00 2010-05-02 20:58:53.000 122 30746.61 99.44 43620.72 88888.00 2010-05-02 20:58:54.000 122 30746.58 99.39 43620.74 88888.00 2010-05-02 20:58:55.000 122 30746.57 99.38 43620.69 53362.02 2010-05-02 20:58:56.000 122 30746.53 99.36 43620.69 88888.00 2010-05-02 20:58:57.000 122 30746.50 99.34 43620.66 88888.00 2010-05-02 20:58:58.000 122 30746.49 99.36 43620.68 88888.00 2010-05-02 20:58:59.000 122 30746.47 99.33 43620.71 88888.00 2010-05-02 20:59:00.000 122 30746.45 99.33 43620.73 53361.93 2010-05-02 20:59:01.000 122 30746.41 99.35 43620.71 88888.00 2010-05-02 20:59:02.000 122 30746.39 99.32 43620.68 88888.00 2010-05-02 20:59:03.000 122 30746.42 99.32 43620.65 88888.00 2010-05-02 20:59:04.000 122 30746.43 99.29 43620.71 88888.00 2010-05-02 20:59:05.000 122 30746.42 99.29 43620.74 53361.86 2010-05-02 20:59:06.000 122 30746.41 99.31 43620.68 88888.00 2010-05-02 20:59:07.000 122 30746.37 99.25 43620.65 88888.00 2010-05-02 20:59:08.000 122 30746.40 99.24 43620.66 88888.00 2010-05-02 20:59:09.000 122 30746.38 99.24 43620.67 88888.00 2010-05-02 20:59:10.000 122 30746.36 99.23 43620.67 53361.83 2010-05-02 20:59:11.000 122 30746.36 99.21 43620.67 88888.00 2010-05-02 20:59:12.000 122 30746.34 99.19 43620.70 88888.00 2010-05-02 20:59:13.000 122 30746.32 99.16 43620.70 88888.00 2010-05-02 20:59:14.000 122 30746.31 99.17 43620.68 88888.00 2010-05-02 20:59:15.000 122 30746.32 99.20 43620.68 53361.83 2010-05-02 20:59:16.000 122 30746.35 99.20 43620.70 88888.00 2010-05-02 20:59:17.000 122 30746.35 99.22 43620.68 88888.00 2010-05-02 20:59:18.000 122 30746.32 99.19 43620.69 88888.00 2010-05-02 20:59:19.000 122 30746.31 99.12 43620.69 88888.00 2010-05-02 20:59:20.000 122 30746.29 99.10 43620.70 53361.79 2010-05-02 20:59:21.000 122 30746.29 99.07 43620.65 88888.00 2010-05-02 20:59:22.000 122 30746.26 99.10 43620.64 88888.00 2010-05-02 20:59:23.000 122 30746.23 99.07 43620.67 88888.00 2010-05-02 20:59:24.000 122 30746.20 99.03 43620.64 88888.00 2010-05-02 20:59:25.000 122 30746.16 99.00 43620.66 53361.72 2010-05-02 20:59:26.000 122 30746.15 98.98 43620.63 88888.00 2010-05-02 20:59:27.000 122 30746.13 98.97 43620.63 88888.00 2010-05-02 20:59:28.000 122 30746.12 98.94 43620.62 88888.00 2010-05-02 20:59:29.000 122 30746.09 98.96 43620.63 88888.00 2010-05-02 20:59:30.000 122 30746.06 98.98 43620.62 53361.61 2010-05-02 20:59:31.000 122 30746.03 98.96 43620.65 88888.00 2010-05-02 20:59:32.000 122 30746.10 98.97 43620.64 88888.00 2010-05-02 20:59:33.000 122 30746.12 98.96 43620.64 88888.00 2010-05-02 20:59:34.000 122 30746.09 98.93 43620.69 88888.00 2010-05-02 20:59:35.000 122 30746.05 98.91 43620.76 53361.63 2010-05-02 20:59:36.000 122 30746.11 99.00 43620.71 88888.00 2010-05-02 20:59:37.000 122 30746.14 99.03 43620.74 88888.00 2010-05-02 20:59:38.000 122 30746.14 99.08 43620.78 88888.00 2010-05-02 20:59:39.000 122 30746.16 99.11 43620.80 88888.00 2010-05-02 20:59:40.000 122 30746.20 99.11 43620.76 53361.72 2010-05-02 20:59:41.000 122 30746.20 99.14 43620.75 88888.00 2010-05-02 20:59:42.000 122 30746.20 99.13 43620.83 88888.00 2010-05-02 20:59:43.000 122 30746.23 99.14 43620.82 88888.00 2010-05-02 20:59:44.000 122 30746.26 99.17 43620.79 88888.00 2010-05-02 20:59:45.000 122 30746.26 99.20 43620.78 53361.85 2010-05-02 20:59:46.000 122 30746.29 99.23 43620.82 88888.00 2010-05-02 20:59:47.000 122 30746.29 99.22 43620.82 88888.00 2010-05-02 20:59:48.000 122 30746.33 99.26 43620.87 88888.00 2010-05-02 20:59:49.000 122 30746.36 99.25 43620.92 88888.00 2010-05-02 20:59:50.000 122 30746.38 99.29 43620.90 53361.91 2010-05-02 20:59:51.000 122 30746.38 99.27 43620.86 88888.00 2010-05-02 20:59:52.000 122 30746.42 99.26 43620.86 88888.00 2010-05-02 20:59:53.000 122 30746.43 99.28 43620.84 88888.00 2010-05-02 20:59:54.000 122 30746.44 99.32 43620.87 88888.00 2010-05-02 20:59:55.000 122 30746.45 99.33 43620.87 53361.94 2010-05-02 20:59:56.000 122 30746.46 99.34 43620.83 88888.00 2010-05-02 20:59:57.000 122 30746.40 99.36 43620.87 88888.00 2010-05-02 20:59:58.000 122 30746.41 99.38 43620.88 88888.00 2010-05-02 20:59:59.000 122 30746.40 99.43 43620.89 88888.00 2010-05-02 21:00:00.000 122 30746.43 99.48 43620.85 53362.05 2010-05-02 21:00:01.000 122 30746.44 99.50 43620.83 88888.00 2010-05-02 21:00:02.000 122 30746.40 99.56 43620.80 88888.00 2010-05-02 21:00:03.000 122 30746.39 99.56 43620.81 88888.00 2010-05-02 21:00:04.000 122 30746.40 99.52 43620.86 88888.00 2010-05-02 21:00:05.000 122 30746.40 99.55 43620.91 53362.01 2010-05-02 21:00:06.000 122 30746.39 99.60 43620.93 88888.00 2010-05-02 21:00:07.000 122 30746.41 99.62 43620.89 88888.00 2010-05-02 21:00:08.000 122 30746.43 99.64 43620.87 88888.00 2010-05-02 21:00:09.000 122 30746.41 99.63 43620.82 88888.00 2010-05-02 21:00:10.000 122 30746.40 99.61 43620.84 53361.99 2010-05-02 21:00:11.000 122 30746.38 99.65 43620.85 88888.00 2010-05-02 21:00:12.000 122 30746.39 99.66 43620.81 88888.00 2010-05-02 21:00:13.000 122 30746.40 99.65 43620.78 88888.00 2010-05-02 21:00:14.000 122 30746.40 99.70 43620.84 88888.00 2010-05-02 21:00:15.000 122 30746.41 99.74 43620.83 53361.95 2010-05-02 21:00:16.000 122 30746.42 99.73 43620.82 88888.00 2010-05-02 21:00:17.000 122 30746.40 99.69 43620.80 88888.00 2010-05-02 21:00:18.000 122 30746.41 99.68 43620.82 88888.00 2010-05-02 21:00:19.000 122 30746.42 99.65 43620.84 88888.00 2010-05-02 21:00:20.000 122 30746.41 99.61 43620.81 53362.02 2010-05-02 21:00:21.000 122 30746.41 99.61 43620.78 88888.00 2010-05-02 21:00:22.000 122 30746.39 99.58 43620.76 88888.00 2010-05-02 21:00:23.000 122 30746.39 99.55 43620.78 88888.00 2010-05-02 21:00:24.000 122 30746.39 99.56 43620.73 88888.00 2010-05-02 21:00:25.000 122 30746.41 99.52 43620.71 53361.98 2010-05-02 21:00:26.000 122 30746.37 99.50 43620.71 88888.00 2010-05-02 21:00:27.000 122 30746.36 99.51 43620.73 88888.00 2010-05-02 21:00:28.000 122 30746.33 99.48 43620.78 88888.00 2010-05-02 21:00:29.000 122 30746.37 99.49 43620.79 88888.00 2010-05-02 21:00:30.000 122 30746.35 99.50 43620.69 53361.91 2010-05-02 21:00:31.000 122 30746.38 99.55 43620.67 88888.00 2010-05-02 21:00:32.000 122 30746.41 99.56 43620.67 88888.00 2010-05-02 21:00:33.000 122 30746.41 99.54 43620.69 88888.00 2010-05-02 21:00:34.000 122 30746.40 99.55 43620.72 88888.00 2010-05-02 21:00:35.000 122 30746.42 99.54 43620.77 53361.95 2010-05-02 21:00:36.000 122 30746.43 99.53 43620.83 88888.00 2010-05-02 21:00:37.000 122 30746.42 99.52 43620.85 88888.00 2010-05-02 21:00:38.000 122 30746.41 99.53 43620.82 88888.00 2010-05-02 21:00:39.000 122 30746.40 99.55 43620.83 88888.00 2010-05-02 21:00:40.000 122 30746.44 99.58 43620.81 53362.00 2010-05-02 21:00:41.000 122 30746.47 99.53 43620.75 88888.00 2010-05-02 21:00:42.000 122 30746.47 99.53 43620.77 88888.00 2010-05-02 21:00:43.000 122 30746.44 99.55 43620.79 88888.00 2010-05-02 21:00:44.000 122 30746.44 99.56 43620.82 88888.00 2010-05-02 21:00:45.000 122 30746.47 99.56 43620.82 53361.98 2010-05-02 21:00:46.000 122 30746.48 99.52 43620.79 88888.00 2010-05-02 21:00:47.000 122 30746.47 99.52 43620.78 88888.00 2010-05-02 21:00:48.000 122 30746.46 99.55 43620.84 88888.00 2010-05-02 21:00:49.000 122 30746.44 99.52 43620.81 88888.00 2010-05-02 21:00:50.000 122 30746.44 99.52 43620.82 53361.98 2010-05-02 21:00:51.000 122 30746.45 99.56 43620.77 88888.00 2010-05-02 21:00:52.000 122 30746.46 99.57 43620.69 88888.00 2010-05-02 21:00:53.000 122 30746.46 99.61 43620.71 88888.00 2010-05-02 21:00:54.000 122 30746.46 99.61 43620.75 88888.00 2010-05-02 21:00:55.000 122 30746.48 99.63 43620.77 53361.99 2010-05-02 21:00:56.000 122 30746.51 99.63 43620.76 88888.00 2010-05-02 21:00:57.000 122 30746.53 99.62 43620.77 88888.00 2010-05-02 21:00:58.000 122 30746.53 99.61 43620.80 88888.00 2010-05-02 21:00:59.000 122 30746.53 99.62 43620.82 88888.00 2010-05-02 21:01:00.000 122 30746.51 99.62 43620.83 53362.01 2010-05-02 21:01:01.000 122 30746.49 99.62 43620.77 88888.00 2010-05-02 21:01:02.000 122 30746.53 99.60 43620.77 88888.00 2010-05-02 21:01:03.000 122 30746.51 99.60 43620.87 88888.00 2010-05-02 21:01:04.000 122 30746.50 99.63 43620.88 88888.00 2010-05-02 21:01:05.000 122 30746.49 99.59 43620.83 53362.08 2010-05-02 21:01:06.000 122 30746.53 99.59 43620.84 88888.00 2010-05-02 21:01:07.000 122 30746.54 99.65 43620.86 88888.00 2010-05-02 21:01:08.000 122 30746.53 99.66 43620.89 88888.00 2010-05-02 21:01:09.000 122 30746.55 99.62 43620.89 88888.00 2010-05-02 21:01:10.000 122 30746.60 99.59 43620.87 53362.04 2010-05-02 21:01:11.000 122 30746.58 99.57 43620.88 88888.00 2010-05-02 21:01:12.000 122 30746.60 99.57 43620.89 88888.00 2010-05-02 21:01:13.000 122 30746.59 99.61 43620.95 88888.00 2010-05-02 21:01:14.000 122 30746.60 99.56 43620.93 88888.00 2010-05-02 21:01:15.000 122 30746.57 99.55 43620.94 53362.11 2010-05-02 21:01:16.000 122 30746.58 99.52 43620.96 88888.00 2010-05-02 21:01:17.000 122 30746.55 99.50 43620.95 88888.00 2010-05-02 21:01:18.000 122 30746.57 99.46 43620.93 88888.00 2010-05-02 21:01:19.000 122 30746.60 99.45 43620.87 88888.00 2010-05-02 21:01:20.000 122 30746.60 99.45 43620.91 53362.09 2010-05-02 21:01:21.000 122 30746.56 99.45 43620.91 88888.00 2010-05-02 21:01:22.000 122 30746.60 99.41 43620.86 88888.00 2010-05-02 21:01:23.000 122 30746.59 99.41 43620.85 88888.00 2010-05-02 21:01:24.000 122 30746.58 99.46 43620.83 88888.00 2010-05-02 21:01:25.000 122 30746.61 99.48 43620.88 53362.09 2010-05-02 21:01:26.000 122 30746.61 99.50 43620.92 88888.00 2010-05-02 21:01:27.000 122 30746.63 99.57 43620.89 88888.00 2010-05-02 21:01:28.000 122 30746.58 99.62 43620.90 88888.00 2010-05-02 21:01:29.000 122 30746.59 99.70 43620.92 88888.00 2010-05-02 21:01:30.000 122 30746.63 99.75 43620.95 53362.12 2010-05-02 21:01:31.000 122 30746.63 99.76 43621.00 88888.00 2010-05-02 21:01:32.000 122 30746.62 99.73 43621.01 88888.00 2010-05-02 21:01:33.000 122 30746.57 99.71 43620.99 88888.00 2010-05-02 21:01:34.000 122 30746.57 99.66 43620.95 88888.00 2010-05-02 21:01:35.000 122 30746.54 99.57 43620.89 53362.16 2010-05-02 21:01:36.000 122 30746.51 99.54 43620.86 88888.00 2010-05-02 21:01:37.000 122 30746.52 99.52 43620.85 88888.00 2010-05-02 21:01:38.000 122 30746.54 99.45 43620.84 88888.00 2010-05-02 21:01:39.000 122 30746.50 99.43 43620.84 88888.00 2010-05-02 21:01:40.000 122 30746.51 99.45 43620.82 53362.06 2010-05-02 21:01:41.000 122 30746.46 99.44 43620.88 88888.00 2010-05-02 21:01:42.000 122 30746.45 99.47 43620.90 88888.00 2010-05-02 21:01:43.000 122 30746.45 99.50 43620.88 88888.00 2010-05-02 21:01:44.000 122 30746.49 99.57 43620.87 88888.00 2010-05-02 21:01:45.000 122 30746.48 99.62 43620.86 53362.02 2010-05-02 21:01:46.000 122 30746.48 99.62 43620.88 88888.00 2010-05-02 21:01:47.000 122 30746.50 99.65 43620.93 88888.00 2010-05-02 21:01:48.000 122 30746.53 99.71 43620.94 88888.00 2010-05-02 21:01:49.000 122 30746.55 99.73 43620.96 88888.00 2010-05-02 21:01:50.000 122 30746.56 99.70 43620.94 53362.14 2010-05-02 21:01:51.000 122 30746.59 99.69 43620.94 88888.00 2010-05-02 21:01:52.000 122 30746.58 99.66 43620.97 88888.00 2010-05-02 21:01:53.000 122 30746.63 99.64 43620.93 88888.00 2010-05-02 21:01:54.000 122 30746.63 99.56 43620.92 88888.00 2010-05-02 21:01:55.000 122 30746.61 99.47 43620.90 53362.19 2010-05-02 21:01:56.000 122 30746.59 99.40 43620.93 88888.00 2010-05-02 21:01:57.000 122 30746.57 99.34 43620.89 88888.00 2010-05-02 21:01:58.000 122 30746.63 99.34 43620.84 88888.00 2010-05-02 21:01:59.000 122 30746.58 99.26 43620.83 88888.00 2010-05-02 21:02:00.000 122 30746.52 99.21 43620.81 53362.11 2010-05-02 21:02:01.000 122 30746.50 99.17 43620.79 88888.00 2010-05-02 21:02:02.000 122 30746.53 99.19 43620.81 88888.00 2010-05-02 21:02:03.000 122 30746.53 99.17 43620.83 88888.00 2010-05-02 21:02:04.000 122 30746.53 99.18 43620.85 88888.00 2010-05-02 21:02:05.000 122 30746.53 99.19 43620.86 53362.05 2010-05-02 21:02:06.000 122 30746.54 99.25 43620.86 88888.00 2010-05-02 21:02:07.000 122 30746.58 99.31 43620.92 88888.00 2010-05-02 21:02:08.000 122 30746.65 99.37 43620.97 88888.00 2010-05-02 21:02:09.000 122 30746.67 99.44 43620.96 88888.00 2010-05-02 21:02:10.000 122 30746.66 99.48 43620.98 53362.17 2010-05-02 21:02:11.000 122 30746.65 99.49 43621.00 88888.00 2010-05-02 21:02:12.000 122 30746.65 99.45 43621.00 88888.00 2010-05-02 21:02:13.000 122 30746.67 99.45 43620.96 88888.00 2010-05-02 21:02:14.000 122 30746.68 99.44 43620.94 88888.00 2010-05-02 21:02:15.000 122 30746.67 99.36 43620.91 53362.26 2010-05-02 21:02:16.000 122 30746.64 99.25 43620.90 88888.00 2010-05-02 21:02:17.000 122 30746.62 99.16 43620.87 88888.00 2010-05-02 21:02:18.000 122 30746.60 99.05 43620.79 88888.00 2010-05-02 21:02:19.000 122 30746.60 98.99 43620.80 88888.00 2010-05-02 21:02:20.000 122 30746.57 98.92 43620.81 53362.09 2010-05-02 21:02:21.000 122 30746.54 98.89 43620.75 88888.00 2010-05-02 21:02:22.000 122 30746.53 98.84 43620.73 88888.00 2010-05-02 21:02:23.000 122 30746.50 98.83 43620.78 88888.00 2010-05-02 21:02:24.000 122 30746.49 98.82 43620.82 88888.00 2010-05-02 21:02:25.000 122 30746.40 98.71 43620.82 53361.97 2010-05-02 21:02:26.000 122 30746.26 98.60 43620.90 88888.00 2010-05-02 21:02:27.000 122 30746.21 98.62 43620.94 88888.00 2010-05-02 21:02:28.000 122 30746.24 98.67 43620.97 88888.00 2010-05-02 21:02:29.000 122 30746.31 98.73 43621.00 88888.00 2010-05-02 21:02:30.000 122 30746.49 98.91 43620.89 53362.00 2010-05-02 21:02:31.000 122 30746.52 98.96 43620.84 88888.00 2010-05-02 21:02:32.000 122 30746.43 98.84 43620.92 88888.00 2010-05-02 21:02:33.000 122 30746.37 98.73 43621.00 88888.00 2010-05-02 21:02:34.000 122 30746.38 98.75 43621.00 88888.00 2010-05-02 21:02:35.000 122 30746.38 98.75 43620.99 53362.08 2010-05-02 21:02:36.000 122 30746.39 98.75 43620.96 88888.00 2010-05-02 21:02:37.000 122 30746.52 98.90 43620.93 88888.00 2010-05-02 21:02:38.000 122 30746.55 98.94 43620.89 88888.00 2010-05-02 21:02:39.000 122 30746.57 98.92 43620.87 88888.00 2010-05-02 21:02:40.000 122 30746.54 98.86 43620.89 53362.13 2010-05-02 21:02:41.000 122 30746.54 98.81 43620.90 88888.00 2010-05-02 21:02:42.000 122 30746.55 98.79 43620.93 88888.00 2010-05-02 21:02:43.000 122 30746.53 98.72 43620.88 88888.00 2010-05-02 21:02:44.000 122 30746.49 98.66 43620.83 88888.00 2010-05-02 21:02:45.000 122 30746.47 98.62 43620.83 53362.13 2010-05-02 21:02:46.000 122 30746.47 98.58 43620.82 88888.00 2010-05-02 21:02:47.000 122 30746.46 98.54 43620.86 88888.00 2010-05-02 21:02:48.000 122 30746.45 98.56 43620.87 88888.00 2010-05-02 21:02:49.000 122 30746.44 98.62 43620.87 88888.00 2010-05-02 21:02:50.000 122 30746.46 98.67 43620.91 53361.99 2010-05-02 21:02:51.000 122 30746.36 98.61 43621.03 88888.00 2010-05-02 21:02:52.000 122 30746.46 98.76 43621.02 88888.00 2010-05-02 21:02:53.000 122 30746.49 98.82 43621.01 88888.00 2010-05-02 21:02:54.000 122 30746.51 98.86 43620.98 88888.00 2010-05-02 21:02:55.000 122 30746.54 98.87 43620.96 53362.10 2010-05-02 21:02:56.000 122 30746.53 98.90 43620.97 88888.00 2010-05-02 21:02:57.000 122 30746.51 98.91 43620.97 88888.00 2010-05-02 21:02:58.000 122 30746.53 98.89 43620.96 88888.00 2010-05-02 21:02:59.000 122 30746.50 98.86 43620.95 88888.00 2010-05-02 21:03:00.000 122 30746.49 98.83 43620.91 53362.17 2010-05-02 21:03:01.000 122 30746.49 98.82 43620.95 88888.00 2010-05-02 21:03:02.000 122 30746.48 98.76 43620.95 88888.00 2010-05-02 21:03:03.000 122 30746.47 98.73 43620.91 88888.00 2010-05-02 21:03:04.000 122 30746.42 98.66 43620.87 88888.00 2010-05-02 21:03:05.000 122 30746.41 98.60 43620.87 53362.07 2010-05-02 21:03:06.000 122 30746.38 98.58 43620.83 88888.00 2010-05-02 21:03:07.000 122 30746.33 98.53 43620.82 88888.00 2010-05-02 21:03:08.000 122 30746.31 98.52 43620.82 88888.00 2010-05-02 21:03:09.000 122 30746.27 98.54 43620.86 88888.00 2010-05-02 21:03:10.000 122 30746.26 98.55 43620.89 53361.94 2010-05-02 21:03:11.000 122 30746.26 98.54 43620.86 88888.00 2010-05-02 21:03:12.000 122 30746.27 98.53 43620.87 88888.00 2010-05-02 21:03:13.000 122 30746.25 98.55 43620.84 88888.00 2010-05-02 21:03:14.000 122 30746.24 98.53 43620.84 88888.00 2010-05-02 21:03:15.000 122 30746.21 98.55 43620.85 53361.86 2010-05-02 21:03:16.000 122 30746.23 98.55 43620.81 88888.00 2010-05-02 21:03:17.000 122 30746.22 98.53 43620.79 88888.00 2010-05-02 21:03:18.000 122 30746.19 98.56 43620.82 88888.00 2010-05-02 21:03:19.000 122 30746.20 98.59 43620.90 88888.00 2010-05-02 21:03:20.000 122 30746.21 98.53 43620.86 53361.87 2010-05-02 21:03:21.000 122 30746.20 98.46 43620.83 88888.00 2010-05-02 21:03:22.000 122 30746.13 98.45 43620.83 88888.00 2010-05-02 21:03:23.000 122 30746.08 98.42 43620.90 88888.00 2010-05-02 21:03:24.000 122 30746.09 98.38 43620.88 88888.00 2010-05-02 21:03:25.000 122 30746.13 98.38 43620.84 53361.88 2010-05-02 21:03:26.000 122 30746.04 98.35 43620.86 88888.00 2010-05-02 21:03:27.000 122 30745.87 98.22 43620.94 88888.00 2010-05-02 21:03:28.000 122 30745.97 98.35 43620.92 88888.00 2010-05-02 21:03:29.000 122 30746.28 98.71 43620.79 88888.00 2010-05-02 21:03:30.000 122 30746.35 98.74 43620.75 53361.77 2010-05-02 21:03:31.000 122 30746.20 98.61 43620.86 88888.00 2010-05-02 21:03:32.000 122 30745.96 98.34 43621.00 88888.00 2010-05-02 21:03:33.000 122 30745.95 98.34 43621.02 88888.00 2010-05-02 21:03:34.000 122 30746.17 98.63 43620.95 88888.00 2010-05-02 21:03:35.000 122 30746.40 98.89 43620.86 53361.85 2010-05-02 21:03:36.000 122 30746.38 98.85 43620.85 88888.00 2010-05-02 21:03:37.000 122 30746.14 98.57 43620.99 88888.00 2010-05-02 21:03:38.000 122 30745.97 98.37 43621.00 88888.00 2010-05-02 21:03:39.000 122 30746.04 98.48 43620.98 88888.00 2010-05-02 21:03:40.000 122 30746.34 98.83 43620.86 53361.87 2010-05-02 21:03:41.000 122 30746.47 98.95 43620.84 88888.00 2010-05-02 21:03:42.000 122 30746.35 98.89 43620.94 88888.00 2010-05-02 21:03:43.000 122 30746.19 98.75 43621.06 88888.00 2010-05-02 21:03:44.000 122 30746.24 98.76 43621.00 88888.00 2010-05-02 21:03:45.000 122 30746.26 98.78 43620.98 53362.05 2010-05-02 21:03:46.000 122 30746.33 98.83 43620.87 88888.00 2010-05-02 21:03:47.000 122 30746.35 98.77 43620.78 88888.00 2010-05-02 21:03:48.000 122 30746.26 98.70 43620.89 88888.00 2010-05-02 21:03:49.000 122 30746.26 98.69 43620.92 88888.00 2010-05-02 21:03:50.000 122 30746.24 98.66 43620.92 53361.95 2010-05-02 21:03:51.000 122 30746.25 98.66 43620.91 88888.00 2010-05-02 21:03:52.000 122 30746.28 98.67 43620.93 88888.00 2010-05-02 21:03:53.000 122 30746.28 98.68 43620.95 88888.00 2010-05-02 21:03:54.000 122 30746.27 98.72 43620.92 88888.00 2010-05-02 21:03:55.000 122 30746.30 98.75 43620.92 53362.00 2010-05-02 21:03:56.000 122 30746.33 98.75 43620.90 88888.00 2010-05-02 21:03:57.000 122 30746.33 98.81 43620.94 88888.00 2010-05-02 21:03:58.000 122 30746.38 98.83 43620.99 88888.00 2010-05-02 21:03:59.000 122 30746.36 98.83 43621.00 88888.00 2010-05-02 21:04:00.000 122 30746.32 98.82 43620.97 53362.06 2010-05-02 21:04:01.000 122 30746.36 98.77 43620.93 88888.00 2010-05-02 21:04:02.000 122 30746.36 98.83 43620.95 88888.00 2010-05-02 21:04:03.000 122 30746.35 98.90 43621.02 88888.00 2010-05-02 21:04:04.000 122 30746.34 98.87 43621.01 88888.00 2010-05-02 21:04:05.000 122 30746.35 98.83 43620.99 53362.09 2010-05-02 21:04:06.000 122 30746.31 98.79 43620.96 88888.00 2010-05-02 21:04:07.000 122 30746.28 98.77 43620.92 88888.00 2010-05-02 21:04:08.000 122 30746.27 98.81 43620.90 88888.00 2010-05-02 21:04:09.000 122 30746.26 98.79 43620.93 88888.00 2010-05-02 21:04:10.000 122 30746.21 98.74 43620.88 53362.02 2010-05-02 21:04:11.000 122 30746.21 98.75 43620.86 88888.00 2010-05-02 21:04:12.000 122 30746.19 98.75 43620.90 88888.00 2010-05-02 21:04:13.000 122 30746.16 98.73 43620.90 88888.00 2010-05-02 21:04:14.000 122 30746.14 98.72 43620.90 88888.00 2010-05-02 21:04:15.000 122 30746.08 98.77 43620.92 53361.91 2010-05-02 21:04:16.000 122 30746.06 98.74 43620.94 88888.00 2010-05-02 21:04:17.000 122 30746.05 98.77 43620.97 88888.00 2010-05-02 21:04:18.000 122 30746.03 98.81 43620.91 88888.00 2010-05-02 21:04:19.000 122 30746.04 98.84 43620.90 88888.00 2010-05-02 21:04:20.000 122 30746.04 98.89 43620.84 53361.81 2010-05-02 21:04:21.000 122 30746.01 98.89 43620.87 88888.00 2010-05-02 21:04:22.000 122 30746.01 98.88 43620.94 88888.00 2010-05-02 21:04:23.000 122 30746.00 98.90 43620.91 88888.00 2010-05-02 21:04:24.000 122 30745.98 98.92 43620.90 88888.00 2010-05-02 21:04:25.000 122 30745.99 98.90 43620.92 53361.80 2010-05-02 21:04:26.000 122 30745.82 98.75 43621.00 88888.00 2010-05-02 21:04:27.000 122 30745.79 98.74 43621.04 88888.00 2010-05-02 21:04:28.000 122 30746.03 99.02 43620.91 88888.00 2010-05-02 21:04:29.000 122 30746.18 99.18 43620.79 88888.00 2010-05-02 21:04:30.000 122 30746.11 99.14 43620.81 53361.74 2010-05-02 21:04:31.000 122 30745.78 98.79 43620.91 88888.00 2010-05-02 21:04:32.000 122 30745.62 98.64 43620.93 88888.00 2010-05-02 21:04:33.000 122 30745.66 98.72 43620.87 88888.00 2010-05-02 21:04:34.000 122 30745.96 99.05 43620.71 88888.00 2010-05-02 21:04:35.000 122 30746.01 99.13 43620.71 53361.60 2010-05-02 21:04:36.000 122 30745.85 98.97 43620.79 88888.00 2010-05-02 21:04:37.000 122 30745.54 98.64 43620.88 88888.00 2010-05-02 21:04:38.000 122 30745.48 98.63 43620.89 88888.00 2010-05-02 21:04:39.000 122 30745.70 98.86 43620.84 88888.00 2010-05-02 21:04:40.000 122 30745.94 99.14 43620.71 53361.50 2010-05-02 21:04:41.000 122 30745.93 99.10 43620.78 88888.00 2010-05-02 21:04:42.000 122 30745.79 98.99 43620.90 88888.00 2010-05-02 21:04:43.000 122 30745.74 98.98 43620.92 88888.00 2010-05-02 21:04:44.000 122 30745.70 98.96 43620.90 88888.00 2010-05-02 21:04:45.000 122 30745.72 98.88 43620.91 53361.59 2010-05-02 21:04:46.000 122 30745.74 98.92 43620.91 88888.00 2010-05-02 21:04:47.000 122 30745.72 98.94 43620.94 88888.00 2010-05-02 21:04:48.000 122 30745.76 98.96 43620.98 88888.00 2010-05-02 21:04:49.000 122 30745.75 99.05 43621.02 88888.00 2010-05-02 21:04:50.000 122 30745.78 99.10 43621.05 53361.62 2010-05-02 21:04:51.000 122 30745.82 99.15 43621.09 88888.00 2010-05-02 21:04:52.000 122 30745.83 99.19 43621.12 88888.00 2010-05-02 21:04:53.000 122 30745.84 99.24 43621.08 88888.00 2010-05-02 21:04:54.000 122 30745.88 99.23 43621.04 88888.00 2010-05-02 21:04:55.000 122 30745.92 99.21 43621.04 53361.78 2010-05-02 21:04:56.000 122 30745.95 99.20 43621.04 88888.00 2010-05-02 21:04:57.000 122 30745.96 99.19 43621.03 88888.00 2010-05-02 21:04:58.000 122 30745.99 99.14 43621.01 88888.00 2010-05-02 21:04:59.000 122 30745.99 99.06 43620.98 88888.00 2010-05-02 21:05:00.000 122 30745.98 99.04 43620.93 53361.82 2010-05-02 21:05:01.000 122 30746.00 99.03 43620.89 88888.00 2010-05-02 21:05:02.000 122 30746.00 99.03 43620.91 88888.00 2010-05-02 21:05:03.000 122 30746.03 99.02 43620.90 88888.00 2010-05-02 21:05:04.000 122 30746.02 99.03 43620.90 88888.00 2010-05-02 21:05:05.000 122 30746.03 99.03 43620.97 53361.75 2010-05-02 21:05:06.000 122 30746.02 99.00 43621.05 88888.00 2010-05-02 21:05:07.000 122 30746.00 99.03 43621.03 88888.00 2010-05-02 21:05:08.000 122 30746.02 99.08 43620.99 88888.00 2010-05-02 21:05:09.000 122 30746.03 99.10 43621.04 88888.00 2010-05-02 21:05:10.000 122 30746.04 99.11 43621.09 53361.84 2010-05-02 21:05:11.000 122 30746.03 99.06 43621.05 88888.00 2010-05-02 21:05:12.000 122 30746.00 99.07 43621.01 88888.00 2010-05-02 21:05:13.000 122 30745.96 99.09 43621.01 88888.00 2010-05-02 21:05:14.000 122 30745.96 99.09 43621.04 88888.00 2010-05-02 21:05:15.000 122 30745.94 99.09 43621.01 53361.80 2010-05-02 21:05:16.000 122 30745.94 99.07 43621.00 88888.00 2010-05-02 21:05:17.000 122 30745.94 99.08 43621.00 88888.00 2010-05-02 21:05:18.000 122 30745.91 99.12 43620.99 88888.00 2010-05-02 21:05:19.000 122 30745.93 99.14 43621.00 88888.00 2010-05-02 21:05:20.000 122 30745.98 99.17 43621.01 53361.76 2010-05-02 21:05:21.000 122 30745.99 99.24 43621.03 88888.00 2010-05-02 21:05:22.000 122 30745.98 99.24 43621.00 88888.00 2010-05-02 21:05:23.000 122 30746.00 99.25 43621.00 88888.00 2010-05-02 21:05:24.000 122 30746.03 99.27 43620.97 88888.00 2010-05-02 21:05:25.000 122 30745.97 99.19 43621.00 53361.85 2010-05-02 21:05:26.000 122 30745.85 99.05 43621.08 88888.00 2010-05-02 21:05:27.000 122 30745.85 99.06 43621.07 88888.00 2010-05-02 21:05:28.000 122 30745.82 99.07 43621.06 88888.00 2010-05-02 21:05:29.000 122 30745.89 99.09 43621.03 88888.00 2010-05-02 21:05:30.000 122 30746.06 99.25 43620.98 53361.82 2010-05-02 21:05:31.000 122 30746.11 99.25 43620.98 88888.00 2010-05-02 21:05:32.000 122 30746.09 99.26 43620.99 88888.00 2010-05-02 21:05:33.000 122 30746.12 99.25 43621.00 88888.00 2010-05-02 21:05:34.000 122 30746.12 99.27 43621.04 88888.00 2010-05-02 21:05:35.000 122 30746.11 99.29 43621.05 53361.91 2010-05-02 21:05:36.000 122 30746.10 99.28 43621.05 88888.00 2010-05-02 21:05:37.000 122 30746.14 99.29 43621.06 88888.00 2010-05-02 21:05:38.000 122 30746.13 99.34 43621.11 88888.00 2010-05-02 21:05:39.000 122 30746.10 99.34 43621.11 88888.00 2010-05-02 21:05:40.000 122 30746.14 99.36 43621.10 53361.91 2010-05-02 21:05:41.000 122 30746.19 99.35 43621.06 88888.00 2010-05-02 21:05:42.000 122 30746.17 99.43 43621.07 88888.00 2010-05-02 21:05:43.000 122 30746.15 99.43 43621.11 88888.00 2010-05-02 21:05:44.000 122 30746.12 99.45 43621.18 88888.00 2010-05-02 21:05:45.000 122 30746.08 99.46 43621.16 53361.97 2010-05-02 21:05:46.000 122 30746.05 99.42 43621.08 88888.00 2010-05-02 21:05:47.000 122 30746.02 99.40 43621.05 88888.00 2010-05-02 21:05:48.000 122 30745.99 99.39 43621.04 88888.00 2010-05-02 21:05:49.000 122 30745.93 99.35 43620.99 88888.00 2010-05-02 21:05:50.000 122 30745.88 99.34 43621.01 53361.84 2010-05-02 21:05:51.000 122 30745.84 99.31 43620.97 88888.00 2010-05-02 21:05:52.000 122 30745.83 99.30 43620.93 88888.00 2010-05-02 21:05:53.000 122 30745.75 99.35 43620.91 88888.00 2010-05-02 21:05:54.000 122 30745.70 99.29 43620.90 88888.00 2010-05-02 21:05:55.000 122 30745.68 99.28 43620.81 53361.64 2010-05-02 21:05:56.000 122 30745.63 99.33 43620.80 88888.00 2010-05-02 21:05:57.000 122 30745.61 99.40 43620.82 88888.00 2010-05-02 21:05:58.000 122 30745.62 99.40 43620.86 88888.00 2010-05-02 21:05:59.000 122 30745.65 99.44 43620.91 88888.00 2010-05-02 21:06:00.000 122 30745.60 99.48 43620.90 53361.55 2010-05-02 21:06:01.000 122 30745.59 99.49 43620.94 88888.00 2010-05-02 21:06:02.000 122 30745.54 99.48 43620.95 88888.00 2010-05-02 21:06:03.000 122 30745.57 99.48 43620.96 88888.00 2010-05-02 21:06:04.000 122 30745.56 99.51 43620.95 88888.00 2010-05-02 21:06:05.000 122 30745.56 99.52 43620.94 53361.56 2010-05-02 21:06:06.000 122 30745.54 99.52 43620.91 88888.00 2010-05-02 21:06:07.000 122 30745.57 99.54 43620.89 88888.00 2010-05-02 21:06:08.000 122 30745.56 99.56 43620.93 88888.00 2010-05-02 21:06:09.000 122 30745.55 99.58 43620.92 88888.00 2010-05-02 21:06:10.000 122 30745.46 99.49 43621.01 53361.55 2010-05-02 21:06:11.000 122 30745.50 99.59 43621.05 88888.00 2010-05-02 21:06:12.000 122 30745.53 99.68 43620.97 88888.00 2010-05-02 21:06:13.000 122 30745.54 99.65 43620.93 88888.00 2010-05-02 21:06:14.000 122 30745.54 99.65 43620.92 88888.00 2010-05-02 21:06:15.000 122 30745.55 99.69 43620.94 53361.53 2010-05-02 21:06:16.000 122 30745.59 99.68 43620.96 88888.00 2010-05-02 21:06:17.000 122 30745.57 99.71 43620.97 88888.00 2010-05-02 21:06:18.000 122 30745.59 99.76 43621.01 88888.00 2010-05-02 21:06:19.000 122 30745.60 99.85 43621.02 88888.00 2010-05-02 21:06:20.000 122 30745.62 99.83 43621.03 53361.56 2010-05-02 21:06:21.000 122 30745.59 99.87 43621.05 88888.00 2010-05-02 21:06:22.000 122 30745.58 99.88 43621.07 88888.00 2010-05-02 21:06:23.000 122 30745.58 99.90 43621.08 88888.00 2010-05-02 21:06:24.000 122 30745.60 99.94 43621.09 88888.00 2010-05-02 21:06:25.000 122 30745.53 99.99 43621.14 53361.60 2010-05-02 21:06:26.000 122 30745.45 100.03 43621.22 88888.00 2010-05-02 21:06:27.000 122 30745.47 100.06 43621.17 88888.00 2010-05-02 21:06:28.000 122 30745.46 100.06 43621.17 88888.00 2010-05-02 21:06:29.000 122 30745.49 100.07 43621.14 88888.00 2010-05-02 21:06:30.000 122 30745.58 100.10 43621.02 53361.70 2010-05-02 21:06:31.000 122 30745.59 100.14 43620.99 88888.00 2010-05-02 21:06:32.000 122 30745.54 100.14 43621.08 88888.00 2010-05-02 21:06:33.000 122 30745.49 100.11 43621.12 88888.00 2010-05-02 21:06:34.000 122 30745.49 100.13 43621.10 88888.00 2010-05-02 21:06:35.000 122 30745.52 100.16 43621.16 53361.71 2010-05-02 21:06:36.000 122 30745.58 100.26 43621.13 88888.00 2010-05-02 21:06:37.000 122 30745.67 100.33 43621.05 88888.00 2010-05-02 21:06:38.000 122 30745.72 100.36 43621.05 88888.00 2010-05-02 21:06:39.000 122 30745.74 100.41 43621.03 88888.00 2010-05-02 21:06:40.000 122 30745.75 100.46 43621.03 53361.69 2010-05-02 21:06:41.000 122 30745.77 100.53 43621.13 88888.00 2010-05-02 21:06:42.000 122 30745.76 100.56 43621.14 88888.00 2010-05-02 21:06:43.000 122 30745.81 100.56 43621.10 88888.00 2010-05-02 21:06:44.000 122 30745.82 100.55 43621.09 88888.00 2010-05-02 21:06:45.000 122 30745.81 100.50 43621.03 53361.79 2010-05-02 21:06:46.000 122 30745.82 100.47 43621.00 88888.00 2010-05-02 21:06:47.000 122 30745.78 100.43 43621.03 88888.00 2010-05-02 21:06:48.000 122 30745.77 100.36 43620.99 88888.00 2010-05-02 21:06:49.000 122 30745.75 100.35 43620.92 88888.00 2010-05-02 21:06:50.000 122 30745.75 100.32 43620.90 53361.77 2010-05-02 21:06:51.000 122 30745.73 100.32 43620.94 88888.00 2010-05-02 21:06:52.000 122 30745.70 100.35 43620.96 88888.00 2010-05-02 21:06:53.000 122 30745.65 100.31 43620.94 88888.00 2010-05-02 21:06:54.000 122 30745.65 100.33 43620.96 88888.00 2010-05-02 21:06:55.000 122 30745.65 100.41 43620.97 53361.66 2010-05-02 21:06:56.000 122 30745.67 100.53 43621.01 88888.00 2010-05-02 21:06:57.000 122 30745.69 100.62 43621.07 88888.00 2010-05-02 21:06:58.000 122 30745.71 100.71 43621.10 88888.00 2010-05-02 21:06:59.000 122 30745.73 100.79 43621.16 88888.00 2010-05-02 21:07:00.000 122 30745.78 100.87 43621.16 53361.72 2010-05-02 21:07:01.000 122 30745.83 100.94 43621.17 88888.00 2010-05-02 21:07:02.000 122 30745.87 101.02 43621.21 88888.00 2010-05-02 21:07:03.000 122 30745.90 101.04 43621.21 88888.00 2010-05-02 21:07:04.000 122 30745.96 101.07 43621.20 88888.00 2010-05-02 21:07:05.000 122 30745.95 101.08 43621.23 53361.95 2010-05-02 21:07:06.000 122 30745.96 101.03 43621.14 88888.00 2010-05-02 21:07:07.000 122 30745.98 101.00 43621.12 88888.00 2010-05-02 21:07:08.000 122 30746.01 101.02 43621.11 88888.00 2010-05-02 21:07:09.000 122 30746.00 100.97 43621.06 88888.00 2010-05-02 21:07:10.000 122 30745.99 100.95 43621.06 53362.02 2010-05-02 21:07:11.000 122 30746.00 100.95 43621.03 88888.00 2010-05-02 21:07:12.000 122 30745.99 100.99 43621.01 88888.00 2010-05-02 21:07:13.000 122 30745.98 100.98 43620.99 88888.00 2010-05-02 21:07:14.000 122 30745.98 100.96 43621.01 88888.00 2010-05-02 21:07:15.000 122 30745.99 100.98 43621.01 53361.94 2010-05-02 21:07:16.000 122 30746.01 101.03 43620.99 88888.00 2010-05-02 21:07:17.000 122 30746.01 101.07 43620.94 88888.00 2010-05-02 21:07:18.000 122 30746.01 101.08 43620.97 88888.00 2010-05-02 21:07:19.000 122 30746.04 101.11 43621.02 88888.00 2010-05-02 21:07:20.000 122 30746.07 101.12 43621.06 53361.98 2010-05-02 21:07:21.000 122 30746.08 101.10 43621.07 88888.00 2010-05-02 21:07:22.000 122 30746.07 101.04 43621.07 88888.00 2010-05-02 21:07:23.000 122 30746.05 101.02 43621.07 88888.00 2010-05-02 21:07:24.000 122 30746.05 101.02 43621.04 88888.00 2010-05-02 21:07:25.000 122 30746.05 100.99 43621.01 53362.04 2010-05-02 21:07:26.000 122 30745.98 100.94 43621.03 88888.00 2010-05-02 21:07:27.000 122 30745.92 100.89 43621.09 88888.00 2010-05-02 21:07:28.000 122 30745.97 100.86 43621.06 88888.00 2010-05-02 21:07:29.000 122 30746.14 100.88 43620.92 88888.00 2010-05-02 21:07:30.000 122 30746.12 100.84 43620.82 53361.98 2010-05-02 21:07:31.000 122 30746.01 100.85 43620.88 88888.00 2010-05-02 21:07:32.000 122 30745.90 100.78 43621.01 88888.00 2010-05-02 21:07:33.000 122 30745.86 100.78 43621.01 88888.00 2010-05-02 21:07:34.000 122 30745.97 100.86 43620.89 88888.00 2010-05-02 21:07:35.000 122 30746.08 100.94 43620.83 53361.89 2010-05-02 21:07:36.000 122 30746.09 100.94 43620.89 88888.00 2010-05-02 21:07:37.000 122 30745.86 100.84 43621.21 88888.00 2010-05-02 21:07:38.000 122 30745.90 100.91 43621.30 88888.00 2010-05-02 21:07:39.000 122 30745.97 101.00 43621.24 88888.00 2010-05-02 21:07:40.000 122 30746.15 101.11 43621.05 53362.15 2010-05-02 21:07:41.000 122 30746.20 101.16 43621.00 88888.00 2010-05-02 21:07:42.000 122 30746.24 101.17 43621.10 88888.00 2010-05-02 21:07:43.000 122 30746.21 101.18 43621.17 88888.00 2010-05-02 21:07:44.000 122 30746.19 101.20 43621.15 88888.00 2010-05-02 21:07:45.000 122 30746.16 101.19 43621.17 53362.11 2010-05-02 21:07:46.000 122 30746.21 101.17 43621.16 88888.00 2010-05-02 21:07:47.000 122 30746.27 101.17 43621.10 88888.00 2010-05-02 21:07:48.000 122 30746.32 101.16 43621.13 88888.00 2010-05-02 21:07:49.000 122 30746.35 101.15 43621.17 88888.00 2010-05-02 21:07:50.000 122 30746.36 101.17 43621.16 53362.20 2010-05-02 21:07:51.000 122 30746.35 101.08 43621.17 88888.00 2010-05-02 21:07:52.000 122 30746.42 101.09 43621.19 88888.00 2010-05-02 21:07:53.000 122 30746.40 101.10 43621.22 88888.00 2010-05-02 21:07:54.000 122 30746.41 101.11 43621.19 88888.00 2010-05-02 21:07:55.000 122 30746.42 101.11 43621.19 53362.24 2010-05-02 21:07:56.000 122 30746.40 101.05 43621.17 88888.00 2010-05-02 21:07:57.000 122 30746.41 101.05 43621.17 88888.00 2010-05-02 21:07:58.000 122 30746.43 101.08 43621.17 88888.00 2010-05-02 21:07:59.000 122 30746.43 101.12 43621.19 88888.00 2010-05-02 21:08:00.000 122 30746.47 101.16 43621.19 53362.26 2010-05-02 21:08:01.000 122 30746.49 101.25 43621.18 88888.00 2010-05-02 21:08:02.000 122 30746.54 101.32 43621.22 88888.00 2010-05-02 21:08:03.000 122 30746.63 101.37 43621.23 88888.00 2010-05-02 21:08:04.000 122 30746.66 101.41 43621.25 88888.00 2010-05-02 21:08:05.000 122 30746.64 101.46 43621.34 53362.43 2010-05-02 21:08:06.000 122 30746.70 101.49 43621.39 88888.00 2010-05-02 21:08:07.000 122 30746.75 101.49 43621.35 88888.00 2010-05-02 21:08:08.000 122 30746.78 101.54 43621.39 88888.00 2010-05-02 21:08:09.000 122 30746.78 101.51 43621.39 88888.00 2010-05-02 21:08:10.000 122 30746.78 101.45 43621.34 53362.59 2010-05-02 21:08:11.000 122 30746.80 101.42 43621.27 88888.00 2010-05-02 21:08:12.000 122 30746.83 101.42 43621.27 88888.00 2010-05-02 21:08:13.000 122 30746.81 101.40 43621.29 88888.00 2010-05-02 21:08:14.000 122 30746.82 101.46 43621.32 88888.00 2010-05-02 21:08:15.000 122 30746.85 101.47 43621.34 53362.61 2010-05-02 21:08:16.000 122 30746.86 101.43 43621.32 88888.00 2010-05-02 21:08:17.000 122 30746.87 101.44 43621.29 88888.00 2010-05-02 21:08:18.000 122 30746.91 101.48 43621.27 88888.00 2010-05-02 21:08:19.000 122 30746.94 101.52 43621.33 88888.00 2010-05-02 21:08:20.000 122 30746.97 101.57 43621.40 53362.66 2010-05-02 21:08:21.000 122 30747.01 101.58 43621.42 88888.00 2010-05-02 21:08:22.000 122 30747.02 101.56 43621.40 88888.00 2010-05-02 21:08:23.000 122 30747.04 101.60 43621.46 88888.00 2010-05-02 21:08:24.000 122 30747.07 101.61 43621.44 88888.00 2010-05-02 21:08:25.000 122 30747.09 101.59 43621.44 53362.84 2010-05-02 21:08:26.000 122 30747.07 101.55 43621.55 88888.00 2010-05-02 21:08:27.000 122 30747.10 101.49 43621.52 88888.00 2010-05-02 21:08:28.000 122 30747.27 101.54 43621.36 88888.00 2010-05-02 21:08:29.000 122 30747.33 101.54 43621.31 88888.00 2010-05-02 21:08:30.000 122 30747.29 101.46 43621.25 53362.90 2010-05-02 21:08:31.000 122 30747.15 101.36 43621.43 88888.00 2010-05-02 21:08:32.000 122 30747.09 101.35 43621.54 88888.00 2010-05-02 21:08:33.000 122 30747.14 101.35 43621.43 88888.00 2010-05-02 21:08:34.000 122 30747.29 101.38 43621.27 88888.00 2010-05-02 21:08:35.000 122 30747.31 101.35 43621.24 53362.91 2010-05-02 21:08:36.000 122 30747.23 101.36 43621.31 88888.00 2010-05-02 21:08:37.000 122 30747.11 101.36 43621.47 88888.00 2010-05-02 21:08:38.000 122 30747.11 101.40 43621.48 88888.00 2010-05-02 21:08:39.000 122 30747.27 101.45 43621.38 88888.00 2010-05-02 21:08:40.000 122 30747.42 101.54 43621.28 53362.90 2010-05-02 21:08:41.000 122 30747.44 101.59 43621.30 88888.00 2010-05-02 21:08:42.000 122 30747.38 101.54 43621.43 88888.00 2010-05-02 21:08:43.000 122 30747.36 101.50 43621.47 88888.00 2010-05-02 21:08:44.000 122 30747.42 101.50 43621.45 88888.00 2010-05-02 21:08:45.000 122 30747.43 101.52 43621.45 53363.05 2010-05-02 21:08:46.000 122 30747.45 101.53 43621.46 88888.00 2010-05-02 21:08:47.000 122 30747.49 101.55 43621.49 88888.00 2010-05-02 21:08:48.000 122 30747.53 101.54 43621.48 88888.00 2010-05-02 21:08:49.000 122 30747.54 101.50 43621.47 88888.00 2010-05-02 21:08:50.000 122 30747.56 101.51 43621.51 53363.16 2010-05-02 21:08:51.000 122 30747.58 101.51 43621.48 88888.00 2010-05-02 21:08:52.000 122 30747.61 101.46 43621.46 88888.00 2010-05-02 21:08:53.000 122 30747.62 101.42 43621.46 88888.00 2010-05-02 21:08:54.000 122 30747.61 101.39 43621.46 88888.00 2010-05-02 21:08:55.000 122 30747.65 101.35 43621.42 53363.22 2010-05-02 21:08:56.000 122 30747.64 101.27 43621.41 88888.00 2010-05-02 21:08:57.000 122 30747.64 101.22 43621.42 88888.00 2010-05-02 21:08:58.000 122 30747.67 101.19 43621.45 88888.00 2010-05-02 21:08:59.000 122 30747.71 101.16 43621.45 88888.00 2010-05-02 21:09:00.000 122 30747.72 101.14 43621.49 53363.23 2010-05-02 21:09:01.000 122 30747.73 101.17 43621.48 88888.00 2010-05-02 21:09:02.000 122 30747.67 101.08 43621.51 88888.00 2010-05-02 21:09:03.000 122 30747.72 101.12 43621.55 88888.00 2010-05-02 21:09:04.000 122 30747.82 101.18 43621.50 88888.00 2010-05-02 21:09:05.000 122 30747.86 101.12 43621.48 53363.39 2010-05-02 21:09:06.000 122 30747.88 101.10 43621.51 88888.00 2010-05-02 21:09:07.000 122 30747.92 101.12 43621.51 88888.00 2010-05-02 21:09:08.000 122 30747.96 101.07 43621.48 88888.00 2010-05-02 21:09:09.000 122 30747.99 101.05 43621.49 88888.00 2010-05-02 21:09:10.000 122 30748.00 101.03 43621.55 53363.44 2010-05-02 21:09:11.000 122 30748.01 101.00 43621.58 88888.00 2010-05-02 21:09:12.000 122 30748.00 100.94 43621.56 88888.00 2010-05-02 21:09:13.000 122 30748.02 100.90 43621.56 88888.00 2010-05-02 21:09:14.000 122 30748.03 100.91 43621.58 88888.00 2010-05-02 21:09:15.000 122 30748.02 100.91 43621.55 53363.52 2010-05-02 21:09:16.000 122 30748.04 100.86 43621.58 88888.00 2010-05-02 21:09:17.000 122 30748.05 100.82 43621.56 88888.00 2010-05-02 21:09:18.000 122 30748.05 100.80 43621.56 88888.00 2010-05-02 21:09:19.000 122 30748.08 100.82 43621.58 88888.00 2010-05-02 21:09:20.000 122 30748.09 100.84 43621.62 53363.55 2010-05-02 21:09:21.000 122 30748.08 100.83 43621.65 88888.00 2010-05-02 21:09:22.000 122 30748.12 100.80 43621.62 88888.00 2010-05-02 21:09:23.000 122 30748.15 100.83 43621.64 88888.00 2010-05-02 21:09:24.000 122 30748.18 100.88 43621.67 88888.00 2010-05-02 21:09:25.000 122 30748.16 100.86 43621.75 53363.64 2010-05-02 21:09:26.000 122 30748.09 100.83 43621.78 88888.00 2010-05-02 21:09:27.000 122 30748.14 100.85 43621.80 88888.00 2010-05-02 21:09:28.000 122 30748.17 100.84 43621.83 88888.00 2010-05-02 21:09:29.000 122 30748.23 100.85 43621.84 88888.00 2010-05-02 21:09:30.000 122 30748.33 100.88 43621.77 53363.74 2010-05-02 21:09:31.000 122 30748.36 100.93 43621.71 88888.00 2010-05-02 21:09:32.000 122 30748.39 100.89 43621.74 88888.00 2010-05-02 21:09:33.000 122 30748.44 100.87 43621.74 88888.00 2010-05-02 21:09:34.000 122 30748.45 100.82 43621.71 88888.00 2010-05-02 21:09:35.000 122 30748.46 100.86 43621.74 53363.84 2010-05-02 21:09:36.000 122 30748.41 100.82 43621.73 88888.00 2010-05-02 21:09:37.000 122 30748.46 100.81 43621.71 88888.00 2010-05-02 21:09:38.000 122 30748.54 100.84 43621.72 88888.00 2010-05-02 21:09:39.000 122 30748.60 100.85 43621.73 88888.00 2010-05-02 21:09:40.000 122 30748.66 100.85 43621.74 53363.95 2010-05-02 21:09:41.000 122 30748.72 100.84 43621.73 88888.00 2010-05-02 21:09:42.000 122 30748.81 100.77 43621.80 88888.00 2010-05-02 21:09:43.000 122 30748.85 100.75 43621.81 88888.00 2010-05-02 21:09:44.000 122 30748.87 100.73 43621.82 88888.00 2010-05-02 21:09:45.000 122 30748.91 100.72 43621.84 53364.11 2010-05-02 21:09:46.000 122 30748.94 100.75 43621.82 88888.00 2010-05-02 21:09:47.000 122 30748.97 100.74 43621.83 88888.00 2010-05-02 21:09:48.000 122 30749.03 100.73 43621.89 88888.00 2010-05-02 21:09:49.000 122 30749.08 100.70 43621.88 88888.00 2010-05-02 21:09:50.000 122 30749.13 100.68 43621.86 53364.25 2010-05-02 21:09:51.000 122 30749.13 100.66 43621.86 88888.00 2010-05-02 21:09:52.000 122 30749.20 100.61 43621.87 88888.00 2010-05-02 21:09:53.000 122 30749.23 100.54 43621.91 88888.00 2010-05-02 21:09:54.000 122 30749.26 100.52 43621.87 88888.00 2010-05-02 21:09:55.000 122 30749.29 100.45 43621.82 53364.42 2010-05-02 21:09:56.000 122 30749.30 100.39 43621.83 88888.00 2010-05-02 21:09:57.000 122 30749.29 100.39 43621.88 88888.00 2010-05-02 21:09:58.000 122 30749.32 100.33 43621.91 88888.00 2010-05-02 21:09:59.000 122 30749.35 100.32 43621.90 88888.00 2010-05-02 21:10:00.000 122 30749.39 100.28 43621.88 53364.47 2010-05-02 21:10:01.000 122 30749.42 100.29 43621.89 88888.00 2010-05-02 21:10:02.000 122 30749.46 100.33 43621.92 88888.00 2010-05-02 21:10:03.000 122 30749.54 100.36 43621.92 88888.00 2010-05-02 21:10:04.000 122 30749.58 100.36 43621.95 88888.00 2010-05-02 21:10:05.000 122 30749.63 100.34 43621.98 53364.59 2010-05-02 21:10:06.000 122 30749.68 100.35 43621.95 88888.00 2010-05-02 21:10:07.000 122 30749.72 100.34 43622.01 88888.00 2010-05-02 21:10:08.000 122 30749.82 100.34 43622.05 88888.00 2010-05-02 21:10:09.000 122 30749.92 100.32 43622.07 88888.00 2010-05-02 21:10:10.000 122 30749.99 100.32 43622.09 53364.91 2010-05-02 21:10:11.000 122 30750.01 100.37 43622.09 88888.00 2010-05-02 21:10:12.000 122 30750.03 100.36 43622.12 88888.00 2010-05-02 21:10:13.000 122 30750.04 100.36 43622.17 88888.00 2010-05-02 21:10:14.000 122 30750.09 100.36 43622.18 88888.00 2010-05-02 21:10:15.000 122 30750.12 100.40 43622.12 53365.12 2010-05-02 21:10:16.000 122 30750.09 100.42 43622.08 88888.00 2010-05-02 21:10:17.000 122 30750.12 100.41 43622.05 88888.00 2010-05-02 21:10:18.000 122 30750.13 100.44 43622.03 88888.00 2010-05-02 21:10:19.000 122 30750.10 100.49 43622.04 88888.00 2010-05-02 21:10:20.000 122 30750.10 100.56 43622.06 53365.18 2010-05-02 21:10:21.000 122 30750.11 100.59 43622.07 88888.00 2010-05-02 21:10:22.000 122 30750.07 100.62 43622.09 88888.00 2010-05-02 21:10:23.000 122 30750.02 100.65 43622.10 88888.00 2010-05-02 21:10:24.000 122 30750.00 100.70 43622.08 88888.00 2010-05-02 21:10:25.000 122 30750.03 100.79 43622.06 53365.14 2010-05-02 21:10:26.000 122 30750.08 100.87 43622.07 88888.00 2010-05-02 21:10:27.000 122 30750.13 100.90 43622.07 88888.00 2010-05-02 21:10:28.000 122 30750.13 100.94 43622.12 88888.00 2010-05-02 21:10:29.000 122 30750.16 100.94 43622.18 88888.00 2010-05-02 21:10:30.000 122 30750.20 100.88 43622.21 53365.19 2010-05-02 21:10:31.000 122 30750.23 100.90 43622.22 88888.00 2010-05-02 21:10:32.000 122 30750.31 100.92 43622.20 88888.00 2010-05-02 21:10:33.000 122 30750.36 100.91 43622.23 88888.00 2010-05-02 21:10:34.000 122 30750.40 100.87 43622.22 88888.00 2010-05-02 21:10:35.000 122 30750.46 100.81 43622.18 53365.39 2010-05-02 21:10:36.000 122 30750.51 100.74 43622.18 88888.00 2010-05-02 21:10:37.000 122 30750.56 100.58 43622.18 88888.00 2010-05-02 21:10:38.000 122 30750.63 100.48 43622.19 88888.00 2010-05-02 21:10:39.000 122 30750.68 100.42 43622.21 88888.00 2010-05-02 21:10:40.000 122 30750.77 100.36 43622.21 53365.52 2010-05-02 21:10:41.000 122 30750.83 100.33 43622.25 88888.00 2010-05-02 21:10:42.000 122 30750.90 100.28 43622.28 88888.00 2010-05-02 21:10:43.000 122 30750.97 100.24 43622.25 88888.00 2010-05-02 21:10:44.000 122 30750.97 100.18 43622.28 88888.00 2010-05-02 21:10:45.000 122 30751.00 100.16 43622.32 53365.79 2010-05-02 21:10:46.000 122 30751.00 100.17 43622.28 88888.00 2010-05-02 21:10:47.000 122 30751.03 100.21 43622.31 88888.00 2010-05-02 21:10:48.000 122 30751.05 100.23 43622.32 88888.00 2010-05-02 21:10:49.000 122 30751.04 100.26 43622.33 88888.00 2010-05-02 21:10:50.000 122 30751.03 100.32 43622.28 53365.87 2010-05-02 21:10:51.000 122 30751.02 100.37 43622.21 88888.00 2010-05-02 21:10:52.000 122 30751.03 100.45 43622.14 88888.00 2010-05-02 21:10:53.000 122 30750.97 100.44 43622.26 88888.00 2010-05-02 21:10:54.000 122 30750.99 100.51 43622.31 88888.00 2010-05-02 21:10:55.000 122 30750.99 100.57 43622.37 53365.78 2010-05-02 21:10:56.000 122 30751.01 100.61 43622.38 88888.00 2010-05-02 21:10:57.000 122 30751.02 100.68 43622.40 88888.00 2010-05-02 21:10:58.000 122 30751.05 100.72 43622.38 88888.00 2010-05-02 21:10:59.000 122 30751.06 100.79 43622.42 88888.00 2010-05-02 21:11:00.000 122 30751.11 100.83 43622.46 53365.91 2010-05-02 21:11:01.000 122 30751.15 100.91 43622.47 88888.00 2010-05-02 21:11:02.000 122 30751.20 100.94 43622.47 88888.00 2010-05-02 21:11:03.000 122 30751.24 100.95 43622.47 88888.00 2010-05-02 21:11:04.000 122 30751.29 100.94 43622.43 88888.00 2010-05-02 21:11:05.000 122 30751.34 100.91 43622.50 53366.11 2010-05-02 21:11:06.000 122 30751.49 100.95 43622.53 88888.00 2010-05-02 21:11:07.000 122 30751.57 100.91 43622.53 88888.00 2010-05-02 21:11:08.000 122 30751.66 100.86 43622.52 88888.00 2010-05-02 21:11:09.000 122 30751.70 100.80 43622.54 88888.00 2010-05-02 21:11:10.000 122 30751.79 100.78 43622.53 53366.40 2010-05-02 21:11:11.000 122 30751.88 100.75 43622.59 88888.00 2010-05-02 21:11:12.000 122 30751.93 100.72 43622.59 88888.00 2010-05-02 21:11:13.000 122 30751.99 100.69 43622.58 88888.00 2010-05-02 21:11:14.000 122 30752.06 100.68 43622.60 88888.00 2010-05-02 21:11:15.000 122 30752.10 100.68 43622.57 53366.67 2010-05-02 21:11:16.000 122 30752.18 100.66 43622.58 88888.00 2010-05-02 21:11:17.000 122 30752.24 100.66 43622.59 88888.00 2010-05-02 21:11:18.000 122 30752.28 100.64 43622.62 88888.00 2010-05-02 21:11:19.000 122 30752.32 100.56 43622.59 88888.00 2010-05-02 21:11:20.000 122 30752.35 100.47 43622.55 53366.85 2010-05-02 21:11:21.000 122 30752.38 100.35 43622.52 88888.00 2010-05-02 21:11:22.000 122 30752.37 100.28 43622.55 88888.00 2010-05-02 21:11:23.000 122 30752.36 100.23 43622.53 88888.00 2010-05-02 21:11:24.000 122 30752.36 100.19 43622.50 88888.00 2010-05-02 21:11:25.000 122 30752.34 100.17 43622.44 53366.83 2010-05-02 21:11:26.000 122 30752.34 100.20 43622.40 88888.00 2010-05-02 21:11:27.000 122 30752.38 100.24 43622.39 88888.00 2010-05-02 21:11:28.000 122 30752.40 100.22 43622.48 88888.00 2010-05-02 21:11:29.000 122 30752.35 100.19 43622.55 88888.00 2010-05-02 21:11:30.000 122 30752.39 100.19 43622.53 53366.81 2010-05-02 21:11:31.000 122 30752.45 100.28 43622.56 88888.00 2010-05-02 21:11:32.000 122 30752.56 100.41 43622.56 88888.00 2010-05-02 21:11:33.000 122 30752.61 100.43 43622.57 88888.00 2010-05-02 21:11:34.000 122 30752.59 100.35 43622.62 88888.00 2010-05-02 21:11:35.000 122 30752.57 100.31 43622.71 53367.01 2010-05-02 21:11:36.000 122 30752.66 100.30 43622.72 88888.00 2010-05-02 21:11:37.000 122 30752.76 100.34 43622.61 88888.00 2010-05-02 21:11:38.000 122 30752.84 100.37 43622.62 88888.00 2010-05-02 21:11:39.000 122 30752.86 100.34 43622.63 88888.00 2010-05-02 21:11:40.000 122 30752.87 100.24 43622.68 53367.25 2010-05-02 21:11:41.000 122 30752.90 100.18 43622.72 88888.00 2010-05-02 21:11:42.000 122 30752.93 100.13 43622.68 88888.00 2010-05-02 21:11:43.000 122 30752.92 100.11 43622.66 88888.00 2010-05-02 21:11:44.000 122 30752.89 100.02 43622.65 88888.00 2010-05-02 21:11:45.000 122 30752.90 99.93 43622.60 53367.28 2010-05-02 21:11:46.000 122 30752.90 99.85 43622.54 88888.00 2010-05-02 21:11:47.000 122 30752.87 99.75 43622.56 88888.00 2010-05-02 21:11:48.000 122 30752.92 99.72 43622.56 88888.00 2010-05-02 21:11:49.000 122 30752.90 99.71 43622.55 88888.00 2010-05-02 21:11:50.000 122 30752.91 99.68 43622.54 53367.14 2010-05-02 21:11:51.000 122 30752.92 99.65 43622.53 88888.00 2010-05-02 21:11:52.000 122 30752.91 99.66 43622.52 88888.00 2010-05-02 21:11:53.000 122 30752.93 99.68 43622.50 88888.00 2010-05-02 21:11:54.000 122 30752.95 99.71 43622.51 88888.00 2010-05-02 21:11:55.000 122 30752.94 99.71 43622.53 53367.22 2010-05-02 21:11:56.000 122 30752.93 99.64 43622.53 88888.00 2010-05-02 21:11:57.000 122 30752.94 99.55 43622.53 88888.00 2010-05-02 21:11:58.000 122 30752.96 99.50 43622.55 88888.00 2010-05-02 21:11:59.000 122 30752.95 99.44 43622.50 88888.00 2010-05-02 21:12:00.000 122 30752.90 99.35 43622.48 53367.25 2010-05-02 21:12:01.000 122 30752.90 99.26 43622.47 88888.00 2010-05-02 21:12:02.000 122 30752.88 99.18 43622.46 88888.00 2010-05-02 21:12:03.000 122 30752.83 99.13 43622.44 88888.00 2010-05-02 21:12:04.000 122 30752.78 99.07 43622.39 88888.00 2010-05-02 21:12:05.000 122 30752.73 98.98 43622.40 53367.09 2010-05-02 21:12:06.000 122 30752.68 98.90 43622.39 88888.00 2010-05-02 21:12:07.000 122 30752.64 98.86 43622.36 88888.00 2010-05-02 21:12:08.000 122 30752.58 98.82 43622.34 88888.00 2010-05-02 21:12:09.000 122 30752.54 98.76 43622.29 88888.00 2010-05-02 21:12:10.000 122 30752.46 98.70 43622.21 53366.82 2010-05-02 21:12:11.000 122 30752.40 98.64 43622.21 88888.00 2010-05-02 21:12:12.000 122 30752.36 98.64 43622.25 88888.00 2010-05-02 21:12:13.000 122 30752.35 98.61 43622.27 88888.00 2010-05-02 21:12:14.000 122 30752.31 98.57 43622.25 88888.00 2010-05-02 21:12:15.000 122 30752.28 98.57 43622.29 53366.62 2010-05-02 21:12:16.000 122 30752.29 98.54 43622.31 88888.00 2010-05-02 21:12:17.000 122 30752.28 98.51 43622.27 88888.00 2010-05-02 21:12:18.000 122 30752.24 98.50 43622.31 88888.00 2010-05-02 21:12:19.000 122 30752.25 98.45 43622.25 88888.00 2010-05-02 21:12:20.000 122 30752.21 98.42 43622.22 53366.56 2010-05-02 21:12:21.000 122 30752.21 98.38 43622.25 88888.00 2010-05-02 21:12:22.000 122 30752.25 98.34 43622.24 88888.00 2010-05-02 21:12:23.000 122 30752.22 98.35 43622.27 88888.00 2010-05-02 21:12:24.000 122 30752.19 98.28 43622.32 88888.00 2010-05-02 21:12:25.000 122 30752.16 98.24 43622.32 53366.55 2010-05-02 21:12:26.000 122 30752.18 98.25 43622.24 88888.00 2010-05-02 21:12:27.000 122 30752.18 98.18 43622.24 88888.00 2010-05-02 21:12:28.000 122 30752.12 98.03 43622.29 88888.00 2010-05-02 21:12:29.000 122 30752.02 97.86 43622.28 88888.00 2010-05-02 21:12:30.000 122 30752.01 97.79 43622.26 53366.44 2010-05-02 21:12:31.000 122 30752.04 97.77 43622.22 88888.00 2010-05-02 21:12:32.000 122 30752.09 97.72 43622.19 88888.00 2010-05-02 21:12:33.000 122 30752.06 97.59 43622.26 88888.00 2010-05-02 21:12:34.000 122 30751.88 97.42 43622.26 88888.00 2010-05-02 21:12:35.000 122 30751.82 97.38 43622.21 53366.49 2010-05-02 21:12:36.000 122 30751.87 97.40 43622.20 88888.00 2010-05-02 21:12:37.000 122 30751.92 97.50 43622.19 88888.00 2010-05-02 21:12:38.000 122 30751.89 97.50 43622.18 88888.00 2010-05-02 21:12:39.000 122 30751.82 97.41 43622.19 88888.00 2010-05-02 21:12:40.000 122 30751.81 97.32 43622.20 53366.28 2010-05-02 21:12:41.000 122 30751.81 97.37 43622.21 88888.00 2010-05-02 21:12:42.000 122 30751.85 97.47 43622.26 88888.00 2010-05-02 21:12:43.000 122 30751.83 97.48 43622.27 88888.00 2010-05-02 21:12:44.000 122 30751.83 97.52 43622.27 88888.00 2010-05-02 21:12:45.000 122 30751.82 97.54 43622.29 53366.32 2010-05-02 21:12:46.000 122 30751.81 97.57 43622.33 88888.00 2010-05-02 21:12:47.000 122 30751.83 97.54 43622.32 88888.00 2010-05-02 21:12:48.000 122 30751.83 97.52 43622.33 88888.00 2010-05-02 21:12:49.000 122 30751.84 97.46 43622.31 88888.00 2010-05-02 21:12:50.000 122 30751.84 97.43 43622.32 53366.36 2010-05-02 21:12:51.000 122 30751.82 97.38 43622.35 88888.00 2010-05-02 21:12:52.000 122 30751.81 97.37 43622.37 88888.00 2010-05-02 21:12:53.000 122 30751.80 97.31 43622.34 88888.00 2010-05-02 21:12:54.000 122 30751.83 97.23 43622.34 88888.00 2010-05-02 21:12:55.000 122 30751.83 97.21 43622.31 53366.30 2010-05-02 21:12:56.000 122 30751.82 97.18 43622.28 88888.00 2010-05-02 21:12:57.000 122 30751.84 97.16 43622.31 88888.00 2010-05-02 21:12:58.000 122 30751.81 97.15 43622.27 88888.00 2010-05-02 21:12:59.000 122 30751.79 97.11 43622.24 88888.00 2010-05-02 21:13:00.000 122 30751.82 97.07 43622.24 53366.28 2010-05-02 21:13:01.000 122 30751.81 97.04 43622.26 88888.00 2010-05-02 21:13:02.000 122 30751.79 97.05 43622.29 88888.00 2010-05-02 21:13:03.000 122 30751.77 97.01 43622.30 88888.00 2010-05-02 21:13:04.000 122 30751.78 96.98 43622.32 88888.00 2010-05-02 21:13:05.000 122 30751.77 96.94 43622.29 53366.22 2010-05-02 21:13:06.000 122 30751.74 96.89 43622.30 88888.00 2010-05-02 21:13:07.000 122 30751.72 96.84 43622.28 88888.00 2010-05-02 21:13:08.000 122 30751.72 96.85 43622.25 88888.00 2010-05-02 21:13:09.000 122 30751.68 96.85 43622.20 88888.00 2010-05-02 21:13:10.000 122 30751.63 96.86 43622.22 53366.17 2010-05-02 21:13:11.000 122 30751.58 96.87 43622.20 88888.00 2010-05-02 21:13:12.000 122 30751.55 96.86 43622.22 88888.00 2010-05-02 21:13:13.000 122 30751.52 96.85 43622.20 88888.00 2010-05-02 21:13:14.000 122 30751.45 96.85 43622.22 88888.00 2010-05-02 21:13:15.000 122 30751.44 96.83 43622.24 53366.06 2010-05-02 21:13:16.000 122 30751.43 96.79 43622.20 88888.00 2010-05-02 21:13:17.000 122 30751.42 96.82 43622.18 88888.00 2010-05-02 21:13:18.000 122 30751.40 96.87 43622.21 88888.00 2010-05-02 21:13:19.000 122 30751.38 96.86 43622.25 88888.00 2010-05-02 21:13:20.000 122 30751.38 96.87 43622.24 53365.98 2010-05-02 21:13:21.000 122 30751.34 96.94 43622.23 88888.00 2010-05-02 21:13:22.000 122 30751.33 96.95 43622.23 88888.00 2010-05-02 21:13:23.000 122 30751.29 96.98 43622.28 88888.00 2010-05-02 21:13:24.000 122 30751.29 97.06 43622.25 88888.00 2010-05-02 21:13:25.000 122 30751.31 97.09 43622.19 53365.91 2010-05-02 21:13:26.000 122 30751.34 97.11 43622.19 88888.00 2010-05-02 21:13:27.000 122 30751.38 97.14 43622.21 88888.00 2010-05-02 21:13:28.000 122 30751.40 97.14 43622.22 88888.00 2010-05-02 21:13:29.000 122 30751.40 97.17 43622.22 88888.00 2010-05-02 21:13:30.000 122 30751.38 97.14 43622.23 53365.98 2010-05-02 21:13:31.000 122 30751.37 97.12 43622.23 88888.00 2010-05-02 21:13:32.000 122 30751.40 97.14 43622.27 88888.00 2010-05-02 21:13:33.000 122 30751.40 97.13 43622.24 88888.00 2010-05-02 21:13:34.000 122 30751.41 97.10 43622.24 88888.00 2010-05-02 21:13:35.000 122 30751.43 97.12 43622.31 53366.02 2010-05-02 21:13:36.000 122 30751.44 97.14 43622.29 88888.00 2010-05-02 21:13:37.000 122 30751.47 97.13 43622.26 88888.00 2010-05-02 21:13:38.000 122 30751.48 97.14 43622.28 88888.00 2010-05-02 21:13:39.000 122 30751.47 97.15 43622.31 88888.00 2010-05-02 21:13:40.000 122 30751.50 97.18 43622.36 53366.11 2010-05-02 21:13:41.000 122 30751.55 97.17 43622.34 88888.00 2010-05-02 21:13:42.000 122 30751.57 97.14 43622.31 88888.00 2010-05-02 21:13:43.000 122 30751.55 97.13 43622.26 88888.00 2010-05-02 21:13:44.000 122 30751.56 97.14 43622.29 88888.00 2010-05-02 21:13:45.000 122 30751.59 97.15 43622.33 53366.16 2010-05-02 21:13:46.000 122 30751.59 97.13 43622.30 88888.00 2010-05-02 21:13:47.000 122 30751.56 97.07 43622.26 88888.00 2010-05-02 21:13:48.000 122 30751.54 97.02 43622.28 88888.00 2010-05-02 21:13:49.000 122 30751.54 97.00 43622.18 88888.00 2010-05-02 21:13:50.000 122 30751.57 96.99 43622.16 53366.12 2010-05-02 21:13:51.000 122 30751.54 96.97 43622.12 88888.00 2010-05-02 21:13:52.000 122 30751.52 97.00 43622.21 88888.00 2010-05-02 21:13:53.000 122 30751.48 96.96 43622.22 88888.00 2010-05-02 21:13:54.000 122 30751.45 96.90 43622.21 88888.00 2010-05-02 21:13:55.000 122 30751.41 96.89 43622.28 53366.07 2010-05-02 21:13:56.000 122 30751.50 96.88 43622.23 88888.00 2010-05-02 21:13:57.000 122 30751.48 96.93 43622.24 88888.00 2010-05-02 21:13:58.000 122 30751.45 96.91 43622.22 88888.00 2010-05-02 21:13:59.000 122 30751.43 96.89 43622.22 88888.00 2010-05-02 21:14:00.000 122 30751.43 96.91 43622.25 53366.00 2010-05-02 21:14:01.000 122 30751.45 96.87 43622.21 88888.00 2010-05-02 21:14:02.000 122 30751.47 96.89 43622.21 88888.00 2010-05-02 21:14:03.000 122 30751.46 96.88 43622.24 88888.00 2010-05-02 21:14:04.000 122 30751.47 96.81 43622.28 88888.00 2010-05-02 21:14:05.000 122 30751.48 96.78 43622.27 53366.06 2010-05-02 21:14:06.000 122 30751.48 96.74 43622.19 88888.00 2010-05-02 21:14:07.000 122 30751.49 96.75 43622.17 88888.00 2010-05-02 21:14:08.000 122 30751.51 96.73 43622.19 88888.00 2010-05-02 21:14:09.000 122 30751.47 96.65 43622.19 88888.00 2010-05-02 21:14:10.000 122 30751.45 96.59 43622.17 53366.05 2010-05-02 21:14:11.000 122 30751.48 96.54 43622.12 88888.00 2010-05-02 21:14:12.000 122 30751.46 96.50 43622.14 88888.00 2010-05-02 21:14:13.000 122 30751.43 96.50 43622.20 88888.00 2010-05-02 21:14:14.000 122 30751.39 96.44 43622.15 88888.00 2010-05-02 21:14:15.000 122 30751.39 96.46 43622.12 53365.95 2010-05-02 21:14:16.000 122 30751.35 96.37 43622.05 88888.00 2010-05-02 21:14:17.000 122 30751.33 96.32 43622.04 88888.00 2010-05-02 21:14:18.000 122 30751.32 96.32 43622.01 88888.00 2010-05-02 21:14:19.000 122 30751.30 96.27 43622.04 88888.00 2010-05-02 21:14:20.000 122 30751.29 96.23 43622.07 53365.87 2010-05-02 21:14:21.000 122 30751.33 96.25 43622.13 88888.00 2010-05-02 21:14:22.000 122 30751.32 96.30 43622.14 88888.00 2010-05-02 21:14:23.000 122 30751.33 96.28 43622.17 88888.00 2010-05-02 21:14:24.000 122 30751.30 96.22 43622.17 88888.00 2010-05-02 21:14:25.000 122 30751.30 96.18 43622.17 53365.86 2010-05-02 21:14:26.000 122 30751.30 96.16 43622.17 88888.00 2010-05-02 21:14:27.000 122 30751.29 96.08 43622.15 88888.00 2010-05-02 21:14:28.000 122 30751.28 96.05 43622.13 88888.00 2010-05-02 21:14:29.000 122 30751.27 96.00 43622.09 88888.00 2010-05-02 21:14:30.000 122 30751.30 96.02 43622.07 53365.81 2010-05-02 21:14:31.000 122 30751.28 95.99 43622.10 88888.00 2010-05-02 21:14:32.000 122 30751.31 96.00 43622.10 88888.00 2010-05-02 21:14:33.000 122 30751.30 95.94 43622.10 88888.00 2010-05-02 21:14:34.000 122 30751.28 95.88 43622.09 88888.00 2010-05-02 21:14:35.000 122 30751.32 95.86 43622.07 53365.84 2010-05-02 21:14:36.000 122 30751.31 95.87 43622.08 88888.00 2010-05-02 21:14:37.000 122 30751.31 95.83 43622.10 88888.00 2010-05-02 21:14:38.000 122 30751.33 95.86 43622.11 88888.00 2010-05-02 21:14:39.000 122 30751.36 95.87 43622.07 88888.00 2010-05-02 21:14:40.000 122 30751.37 95.89 43622.04 53365.88 2010-05-02 21:14:41.000 122 30751.39 95.90 43622.07 88888.00 2010-05-02 21:14:42.000 122 30751.41 95.91 43622.11 88888.00 2010-05-02 21:14:43.000 122 30751.40 95.88 43622.12 88888.00 2010-05-02 21:14:44.000 122 30751.38 95.89 43622.13 88888.00 2010-05-02 21:14:45.000 122 30751.38 95.88 43622.17 53365.94 2010-05-02 21:14:46.000 122 30751.35 95.86 43622.16 88888.00 2010-05-02 21:14:47.000 122 30751.37 95.81 43622.13 88888.00 2010-05-02 21:14:48.000 122 30751.35 95.75 43622.14 88888.00 2010-05-02 21:14:49.000 122 30751.28 95.68 43622.12 88888.00 2010-05-02 21:14:50.000 122 30751.21 95.67 43622.04 53365.86 2010-05-02 21:14:51.000 122 30751.19 95.65 43622.02 88888.00 2010-05-02 21:14:52.000 122 30751.20 95.61 43622.02 88888.00 2010-05-02 21:14:53.000 122 30751.19 95.54 43621.98 88888.00 2010-05-02 21:14:54.000 122 30751.20 95.53 43622.01 88888.00 2010-05-02 21:14:55.000 122 30751.18 95.53 43621.99 53365.70 2010-05-02 21:14:56.000 122 30751.12 95.51 43621.97 88888.00 2010-05-02 21:14:57.000 122 30751.12 95.51 43622.03 88888.00 2010-05-02 21:14:58.000 122 30751.11 95.48 43622.06 88888.00 2010-05-02 21:14:59.000 122 30751.11 95.44 43622.06 88888.00 2010-05-02 21:15:00.000 122 30751.11 95.43 43622.07 53365.64 2010-05-02 21:15:01.000 122 30751.11 95.37 43622.04 88888.00 2010-05-02 21:15:02.000 122 30751.09 95.33 43621.97 88888.00 2010-05-02 21:15:03.000 122 30751.09 95.34 43621.97 88888.00 2010-05-02 21:15:04.000 122 30751.06 95.31 43622.01 88888.00 2010-05-02 21:15:05.000 122 30751.01 95.26 43621.97 53365.60 2010-05-02 21:15:06.000 122 30750.97 95.23 43621.91 88888.00 2010-05-02 21:15:07.000 122 30750.95 95.21 43621.87 88888.00 2010-05-02 21:15:08.000 122 30750.94 95.20 43621.90 88888.00 2010-05-02 21:15:09.000 122 30750.93 95.18 43621.93 88888.00 2010-05-02 21:15:10.000 122 30750.91 95.17 43621.93 53365.47 2010-05-02 21:15:11.000 122 30750.88 95.18 43621.90 88888.00 2010-05-02 21:15:12.000 122 30750.83 95.16 43621.95 88888.00 2010-05-02 21:15:13.000 122 30750.83 95.16 43621.93 88888.00 2010-05-02 21:15:14.000 122 30750.83 95.17 43621.89 88888.00 2010-05-02 21:15:15.000 122 30750.81 95.18 43621.92 53365.42 2010-05-02 21:15:16.000 122 30750.79 95.15 43621.92 88888.00 2010-05-02 21:15:17.000 122 30750.77 95.16 43621.95 88888.00 2010-05-02 21:15:18.000 122 30750.76 95.17 43622.03 88888.00 2010-05-02 21:15:19.000 122 30750.80 95.20 43622.01 88888.00 2010-05-02 21:15:20.000 122 30750.81 95.19 43621.98 53365.38 2010-05-02 21:15:21.000 122 30750.87 95.20 43622.00 88888.00 2010-05-02 21:15:22.000 122 30750.91 95.21 43622.04 88888.00 2010-05-02 21:15:23.000 122 30750.92 95.27 43622.07 88888.00 2010-05-02 21:15:24.000 122 30750.95 95.33 43622.04 88888.00 2010-05-02 21:15:25.000 122 30751.00 95.36 43622.09 53365.46 2010-05-02 21:15:26.000 122 30751.06 95.38 43622.10 88888.00 2010-05-02 21:15:27.000 122 30751.10 95.37 43622.09 88888.00 2010-05-02 21:15:28.000 122 30751.12 95.36 43622.11 88888.00 2010-05-02 21:15:29.000 122 30751.18 95.42 43622.10 88888.00 2010-05-02 21:15:30.000 122 30751.22 95.44 43622.13 53365.73 2010-05-02 21:15:31.000 122 30751.21 95.43 43622.15 88888.00 2010-05-02 21:15:32.000 122 30751.28 95.40 43622.14 88888.00 2010-05-02 21:15:33.000 122 30751.33 95.37 43622.14 88888.00 2010-05-02 21:15:34.000 122 30751.35 95.33 43622.14 88888.00 2010-05-02 21:15:35.000 122 30751.38 95.31 43622.13 53365.88 2010-05-02 21:15:36.000 122 30751.38 95.27 43622.10 88888.00 2010-05-02 21:15:37.000 122 30751.42 95.17 43622.13 88888.00 2010-05-02 21:15:38.000 122 30751.42 95.08 43622.15 88888.00 2010-05-02 21:15:39.000 122 30751.43 95.02 43622.14 88888.00 2010-05-02 21:15:40.000 122 30751.48 94.97 43622.11 53365.90 2010-05-02 21:15:41.000 122 30751.51 94.91 43622.09 88888.00 2010-05-02 21:15:42.000 122 30751.51 94.91 43622.10 88888.00 2010-05-02 21:15:43.000 122 30751.54 94.86 43622.10 88888.00 2010-05-02 21:15:44.000 122 30751.57 94.84 43622.09 88888.00 2010-05-02 21:15:45.000 122 30751.53 94.79 43622.17 53365.92 2010-05-02 21:15:46.000 122 30751.61 94.83 43622.20 88888.00 2010-05-02 21:15:47.000 122 30751.67 94.85 43622.15 88888.00 2010-05-02 21:15:48.000 122 30751.70 94.89 43622.17 88888.00 2010-05-02 21:15:49.000 122 30751.73 94.94 43622.17 88888.00 2010-05-02 21:15:50.000 122 30751.77 94.97 43622.21 53365.99 2010-05-02 21:15:51.000 122 30751.80 95.00 43622.24 88888.00 2010-05-02 21:15:52.000 122 30751.83 95.06 43622.22 88888.00 2010-05-02 21:15:53.000 122 30751.86 95.08 43622.23 88888.00 2010-05-02 21:15:54.000 122 30751.90 95.07 43622.26 88888.00 2010-05-02 21:15:55.000 122 30751.94 95.06 43622.32 53366.17 2010-05-02 21:15:56.000 122 30751.97 95.07 43622.33 88888.00 2010-05-02 21:15:57.000 122 30752.01 95.13 43622.37 88888.00 2010-05-02 21:15:58.000 122 30752.08 95.11 43622.38 88888.00 2010-05-02 21:15:59.000 122 30752.14 95.03 43622.35 88888.00 2010-05-02 21:16:00.000 122 30752.14 94.97 43622.31 53366.37 2010-05-02 21:16:01.000 122 30752.17 94.98 43622.33 88888.00 2010-05-02 21:16:02.000 122 30752.19 94.96 43622.34 88888.00 2010-05-02 21:16:03.000 122 30752.17 94.92 43622.29 88888.00 2010-05-02 21:16:04.000 122 30752.20 94.85 43622.29 88888.00 2010-05-02 21:16:05.000 122 30752.20 94.76 43622.29 53366.39 2010-05-02 21:16:06.000 122 30752.15 94.69 43622.27 88888.00 2010-05-02 21:16:07.000 122 30752.06 94.64 43622.19 88888.00 2010-05-02 21:16:08.000 122 30752.05 94.63 43622.23 88888.00 2010-05-02 21:16:09.000 122 30752.01 94.61 43622.22 88888.00 2010-05-02 21:16:10.000 122 30751.99 94.58 43622.27 53366.29 2010-05-02 21:16:11.000 122 30752.00 94.57 43622.23 88888.00 2010-05-02 21:16:12.000 122 30752.00 94.59 43622.25 88888.00 2010-05-02 21:16:13.000 122 30751.98 94.56 43622.23 88888.00 2010-05-02 21:16:14.000 122 30751.97 94.55 43622.17 88888.00 2010-05-02 21:16:15.000 122 30751.96 94.56 43622.23 53366.18 2010-05-02 21:16:16.000 122 30751.98 94.59 43622.24 88888.00 2010-05-02 21:16:17.000 122 30751.96 94.58 43622.26 88888.00 2010-05-02 21:16:18.000 122 30751.93 94.60 43622.32 88888.00 2010-05-02 21:16:19.000 122 30751.99 94.60 43622.27 88888.00 2010-05-02 21:16:20.000 122 30752.01 94.60 43622.19 53366.20 2010-05-02 21:16:21.000 122 30752.00 94.61 43622.15 88888.00 2010-05-02 21:16:22.000 122 30752.01 94.62 43622.15 88888.00 2010-05-02 21:16:23.000 122 30751.99 94.62 43622.14 88888.00 2010-05-02 21:16:24.000 122 30752.02 94.66 43622.18 88888.00 2010-05-02 21:16:25.000 122 30752.00 94.71 43622.18 53366.23 2010-05-02 21:16:26.000 122 30752.05 94.69 43622.18 88888.00 2010-05-02 21:16:27.000 122 30752.10 94.72 43622.21 88888.00 2010-05-02 21:16:28.000 122 30752.09 94.73 43622.26 88888.00 2010-05-02 21:16:29.000 122 30752.12 94.71 43622.24 88888.00 2010-05-02 21:16:30.000 122 30752.16 94.69 43622.27 53366.35 2010-05-02 21:16:31.000 122 30752.17 94.69 43622.26 88888.00 2010-05-02 21:16:32.000 122 30752.18 94.72 43622.27 88888.00 2010-05-02 21:16:33.000 122 30752.19 94.73 43622.32 88888.00 2010-05-02 21:16:34.000 122 30752.22 94.74 43622.28 88888.00 2010-05-02 21:16:35.000 122 30752.22 94.73 43622.25 53366.44 2010-05-02 21:16:36.000 122 30752.25 94.73 43622.23 88888.00 2010-05-02 21:16:37.000 122 30752.24 94.69 43622.25 88888.00 2010-05-02 21:16:38.000 122 30752.25 94.69 43622.22 88888.00 2010-05-02 21:16:39.000 122 30752.30 94.67 43622.18 88888.00 2010-05-02 21:16:40.000 122 30752.35 94.73 43622.25 53366.51 2010-05-02 21:16:41.000 122 30752.37 94.73 43622.29 88888.00 2010-05-02 21:16:42.000 122 30752.44 94.68 43622.25 88888.00 2010-05-02 21:16:43.000 122 30752.50 94.69 43622.28 88888.00 2010-05-02 21:16:44.000 122 30752.53 94.67 43622.22 88888.00 2010-05-02 21:16:45.000 122 30752.55 94.65 43622.27 53366.63 2010-05-02 21:16:46.000 122 30752.57 94.68 43622.34 88888.00 2010-05-02 21:16:47.000 122 30752.59 94.66 43622.38 88888.00 2010-05-02 21:16:48.000 122 30752.61 94.63 43622.38 88888.00 2010-05-02 21:16:49.000 122 30752.65 94.59 43622.37 88888.00 2010-05-02 21:16:50.000 122 30752.71 94.54 43622.34 53366.73 2010-05-02 21:16:51.000 122 30752.76 94.53 43622.38 88888.00 2010-05-02 21:16:52.000 122 30752.79 94.58 43622.36 88888.00 2010-05-02 21:16:53.000 122 30752.78 94.52 43622.35 88888.00 2010-05-02 21:16:54.000 122 30752.79 94.46 43622.37 88888.00 2010-05-02 21:16:55.000 122 30752.82 94.47 43622.34 53366.84 2010-05-02 21:16:56.000 122 30752.83 94.47 43622.37 88888.00 2010-05-02 21:16:57.000 122 30752.81 94.46 43622.36 88888.00 2010-05-02 21:16:58.000 122 30752.83 94.47 43622.34 88888.00 2010-05-02 21:16:59.000 122 30752.85 94.46 43622.35 88888.00 2010-05-02 21:17:00.000 122 30752.85 94.49 43622.36 53366.90 2010-05-02 21:17:01.000 122 30752.85 94.53 43622.39 88888.00 2010-05-02 21:17:02.000 122 30752.88 94.56 43622.38 88888.00 2010-05-02 21:17:03.000 122 30752.94 94.57 43622.35 88888.00 2010-05-02 21:17:04.000 122 30752.96 94.60 43622.31 88888.00 2010-05-02 21:17:05.000 122 30752.96 94.66 43622.34 53366.95 2010-05-02 21:17:06.000 122 30752.99 94.65 43622.35 88888.00 2010-05-02 21:17:07.000 122 30753.01 94.69 43622.42 88888.00 2010-05-02 21:17:08.000 122 30753.06 94.74 43622.44 88888.00 2010-05-02 21:17:09.000 122 30753.07 94.73 43622.59 88888.00 2010-05-02 21:17:10.000 122 30753.22 94.87 43622.60 53367.13 2010-05-02 21:17:11.000 122 30753.29 94.89 43622.55 88888.00 2010-05-02 21:17:12.000 122 30753.35 94.92 43622.58 88888.00 2010-05-02 21:17:13.000 122 30753.38 94.94 43622.59 88888.00 2010-05-02 21:17:14.000 122 30753.45 94.97 43622.56 88888.00 2010-05-02 21:17:15.000 122 30753.50 94.98 43622.59 53367.40 2010-05-02 21:17:16.000 122 30753.54 94.97 43622.60 88888.00 2010-05-02 21:17:17.000 122 30753.58 94.95 43622.63 88888.00 2010-05-02 21:17:18.000 122 30753.65 94.95 43622.65 88888.00 2010-05-02 21:17:19.000 122 30753.71 94.95 43622.63 88888.00 2010-05-02 21:17:20.000 122 30753.76 94.93 43622.61 53367.65 2010-05-02 21:17:21.000 122 30753.83 94.85 43622.59 88888.00 2010-05-02 21:17:22.000 122 30753.90 94.82 43622.60 88888.00 2010-05-02 21:17:23.000 122 30753.87 94.78 43622.57 88888.00 2010-05-02 21:17:24.000 122 30753.89 94.77 43622.53 88888.00 2010-05-02 21:17:25.000 122 30753.92 94.76 43622.53 53367.75 2010-05-02 21:17:26.000 122 30753.95 94.73 43622.51 88888.00 2010-05-02 21:17:27.000 122 30753.98 94.73 43622.51 88888.00 2010-05-02 21:17:28.000 122 30754.00 94.69 43622.52 88888.00 2010-05-02 21:17:29.000 122 30754.02 94.62 43622.57 88888.00 2010-05-02 21:17:30.000 122 30753.96 94.55 43622.61 53367.83 2010-05-02 21:17:31.000 122 30754.02 94.60 43622.61 88888.00 2010-05-02 21:17:32.000 122 30754.08 94.58 43622.55 88888.00 2010-05-02 21:17:33.000 122 30754.10 94.60 43622.59 88888.00 2010-05-02 21:17:34.000 122 30754.12 94.65 43622.62 88888.00 2010-05-02 21:17:35.000 122 30754.15 94.69 43622.60 53367.84 2010-05-02 21:17:36.000 122 30754.17 94.66 43622.58 88888.00 2010-05-02 21:17:37.000 122 30754.18 94.64 43622.58 88888.00 2010-05-02 21:17:38.000 122 30754.22 94.61 43622.60 88888.00 2010-05-02 21:17:39.000 122 30754.29 94.62 43622.60 88888.00 2010-05-02 21:17:40.000 122 30754.33 94.68 43622.66 53367.97 2010-05-02 21:17:41.000 122 30754.37 94.72 43622.70 88888.00 2010-05-02 21:17:42.000 122 30754.42 94.73 43622.69 88888.00 2010-05-02 21:17:43.000 122 30754.44 94.72 43622.66 88888.00 2010-05-02 21:17:44.000 122 30754.45 94.74 43622.66 88888.00 2010-05-02 21:17:45.000 122 30754.48 94.77 43622.66 53368.13 2010-05-02 21:17:46.000 122 30754.50 94.75 43622.69 88888.00 2010-05-02 21:17:47.000 122 30754.50 94.74 43622.75 88888.00 2010-05-02 21:17:48.000 122 30754.54 94.74 43622.70 88888.00 2010-05-02 21:17:49.000 122 30754.54 94.75 43622.69 88888.00 2010-05-02 21:17:50.000 122 30754.54 94.75 43622.77 53368.24 2010-05-02 21:17:51.000 122 30754.53 94.74 43622.79 88888.00 2010-05-02 21:17:52.000 122 30754.60 94.75 43622.79 88888.00 2010-05-02 21:17:53.000 122 30754.61 94.75 43622.74 88888.00 2010-05-02 21:17:54.000 122 30754.60 94.72 43622.74 88888.00 2010-05-02 21:17:55.000 122 30754.65 94.72 43622.75 53368.27 2010-05-02 21:17:56.000 122 30754.65 94.72 43622.78 88888.00 2010-05-02 21:17:57.000 122 30754.65 94.68 43622.76 88888.00 2010-05-02 21:17:58.000 122 30754.67 94.65 43622.72 88888.00 2010-05-02 21:17:59.000 122 30754.69 94.64 43622.72 88888.00 2010-05-02 21:18:00.000 122 30754.71 94.61 43622.74 53368.32 2010-05-02 21:18:01.000 122 30754.75 94.63 43622.76 88888.00 2010-05-02 21:18:02.000 122 30754.79 94.65 43622.78 88888.00 2010-05-02 21:18:03.000 122 30754.81 94.67 43622.78 88888.00 2010-05-02 21:18:04.000 122 30754.81 94.71 43622.76 88888.00 2010-05-02 21:18:05.000 122 30754.86 94.75 43622.80 53368.42 2010-05-02 21:18:06.000 122 30754.95 94.81 43622.75 88888.00 2010-05-02 21:18:07.000 122 30754.90 94.80 43622.82 88888.00 2010-05-02 21:18:08.000 122 30754.93 94.81 43622.87 88888.00 2010-05-02 21:18:09.000 122 30754.95 94.81 43622.87 88888.00 2010-05-02 21:18:10.000 122 30755.01 94.79 43622.84 53368.54 2010-05-02 21:18:11.000 122 30755.03 94.80 43622.85 88888.00 2010-05-02 21:18:12.000 122 30755.05 94.80 43622.87 88888.00 2010-05-02 21:18:13.000 122 30755.09 94.81 43622.89 88888.00 2010-05-02 21:18:14.000 122 30755.17 94.83 43622.93 88888.00 2010-05-02 21:18:15.000 122 30755.17 94.76 43622.89 53368.72 2010-05-02 21:18:16.000 122 30755.19 94.70 43622.85 88888.00 2010-05-02 21:18:17.000 122 30755.18 94.68 43622.84 88888.00 2010-05-02 21:18:18.000 122 30755.18 94.67 43622.85 88888.00 2010-05-02 21:18:19.000 122 30755.17 94.68 43622.84 88888.00 2010-05-02 21:18:20.000 122 30755.17 94.68 43622.84 53368.69 2010-05-02 21:18:21.000 122 30755.17 94.65 43622.83 88888.00 2010-05-02 21:18:22.000 122 30755.15 94.64 43622.85 88888.00 2010-05-02 21:18:23.000 122 30755.17 94.62 43622.84 88888.00 2010-05-02 21:18:24.000 122 30755.20 94.62 43622.79 88888.00 2010-05-02 21:18:25.000 122 30755.21 94.60 43622.84 53368.64 2010-05-02 21:18:26.000 122 30755.20 94.63 43622.89 88888.00 2010-05-02 21:18:27.000 122 30755.22 94.63 43622.88 88888.00 2010-05-02 21:18:28.000 122 30755.21 94.62 43622.84 88888.00 2010-05-02 21:18:29.000 122 30755.26 94.64 43622.85 88888.00 2010-05-02 21:18:30.000 122 30755.29 94.72 43622.86 53368.69 2010-05-02 21:18:31.000 122 30755.33 94.79 43622.89 88888.00 2010-05-02 21:18:32.000 122 30755.39 94.82 43622.95 88888.00 2010-05-02 21:18:33.000 122 30755.40 94.83 43623.04 88888.00 2010-05-02 21:18:34.000 122 30755.43 94.84 43623.06 88888.00 2010-05-02 21:18:35.000 122 30755.46 94.85 43623.06 53368.83 2010-05-02 21:18:36.000 122 30755.49 94.85 43623.03 88888.00 2010-05-02 21:18:37.000 122 30755.51 94.79 43623.01 88888.00 2010-05-02 21:18:38.000 122 30755.52 94.75 43623.04 88888.00 2010-05-02 21:18:39.000 122 30755.58 94.78 43623.04 88888.00 2010-05-02 21:18:40.000 122 30755.59 94.77 43622.98 53368.99 2010-05-02 21:18:41.000 122 30755.60 94.75 43622.97 88888.00 2010-05-02 21:18:42.000 122 30755.59 94.68 43622.93 88888.00 2010-05-02 21:18:43.000 122 30755.59 94.61 43622.93 88888.00 2010-05-02 21:18:44.000 122 30755.58 94.56 43622.99 88888.00 2010-05-02 21:18:45.000 122 30755.63 94.52 43622.95 53368.95 2010-05-02 21:18:46.000 122 30755.66 94.52 43622.95 88888.00 2010-05-02 21:18:47.000 122 30755.69 94.53 43622.92 88888.00 2010-05-02 21:18:48.000 122 30755.74 94.53 43622.92 88888.00 2010-05-02 21:18:49.000 122 30755.76 94.51 43622.96 88888.00 2010-05-02 21:18:50.000 122 30755.78 94.51 43622.98 53369.00 2010-05-02 21:18:51.000 122 30755.82 94.49 43622.96 88888.00 2010-05-02 21:18:52.000 122 30755.85 94.51 43622.99 88888.00 2010-05-02 21:18:53.000 122 30755.85 94.52 43623.05 88888.00 2010-05-02 21:18:54.000 122 30755.88 94.51 43623.06 88888.00 2010-05-02 21:18:55.000 122 30755.95 94.55 43623.07 53369.16 2010-05-02 21:18:56.000 122 30755.99 94.58 43623.05 88888.00 2010-05-02 21:18:57.000 122 30756.05 94.60 43623.08 88888.00 2010-05-02 21:18:58.000 122 30756.16 94.62 43623.00 88888.00 2010-05-02 21:18:59.000 122 30756.10 94.54 43622.98 88888.00 2010-05-02 21:19:00.000 122 30756.09 94.46 43623.05 53369.33 2010-05-02 21:19:01.000 122 30756.10 94.43 43623.06 88888.00 2010-05-02 21:19:02.000 122 30756.13 94.35 43623.05 88888.00 2010-05-02 21:19:03.000 122 30756.13 94.30 43623.03 88888.00 2010-05-02 21:19:04.000 122 30756.11 94.30 43623.03 88888.00 2010-05-02 21:19:05.000 122 30756.11 94.24 43622.96 53369.38 2010-05-02 21:19:06.000 122 30756.12 94.22 43622.95 88888.00 2010-05-02 21:19:07.000 122 30756.13 94.23 43622.95 88888.00 2010-05-02 21:19:08.000 122 30756.16 94.21 43622.98 88888.00 2010-05-02 21:19:09.000 122 30756.19 94.22 43623.00 88888.00 2010-05-02 21:19:10.000 122 30756.24 94.28 43623.03 53369.39 2010-05-02 21:19:11.000 122 30756.27 94.27 43623.07 88888.00 2010-05-02 21:19:12.000 122 30756.32 94.30 43623.07 88888.00 2010-05-02 21:19:13.000 122 30756.33 94.28 43623.05 88888.00 2010-05-02 21:19:14.000 122 30756.33 94.30 43623.03 88888.00 2010-05-02 21:19:15.000 122 30756.35 94.31 43623.09 53369.51 2010-05-02 21:19:16.000 122 30756.38 94.35 43623.13 88888.00 2010-05-02 21:19:17.000 122 30756.46 94.39 43623.14 88888.00 2010-05-02 21:19:18.000 122 30756.50 94.42 43623.10 88888.00 2010-05-02 21:19:19.000 122 30756.55 94.45 43623.09 88888.00 2010-05-02 21:19:20.000 122 30756.59 94.43 43623.07 53369.69 2010-05-02 21:19:21.000 122 30756.63 94.39 43623.10 88888.00 2010-05-02 21:19:22.000 122 30756.62 94.36 43623.11 88888.00 2010-05-02 21:19:23.000 122 30756.64 94.35 43623.11 88888.00 2010-05-02 21:19:24.000 122 30756.64 94.31 43623.05 88888.00 2010-05-02 21:19:25.000 122 30756.63 94.29 43622.99 53369.77 2010-05-02 21:19:26.000 122 30756.63 94.25 43622.99 88888.00 2010-05-02 21:19:27.000 122 30756.63 94.21 43623.05 88888.00 2010-05-02 21:19:28.000 122 30756.66 94.18 43623.11 88888.00 2010-05-02 21:19:29.000 122 30756.71 94.23 43623.15 88888.00 2010-05-02 21:19:30.000 122 30756.76 94.27 43623.09 53369.75 2010-05-02 21:19:31.000 122 30756.75 94.30 43623.09 88888.00 2010-05-02 21:19:32.000 122 30756.74 94.34 43623.17 88888.00 2010-05-02 21:19:33.000 122 30756.77 94.34 43623.21 88888.00 2010-05-02 21:19:34.000 122 30756.79 94.33 43623.20 88888.00 2010-05-02 21:19:35.000 122 30756.83 94.35 43623.20 53369.83 2010-05-02 21:19:36.000 122 30756.86 94.37 43623.19 88888.00 2010-05-02 21:19:37.000 122 30756.86 94.35 43623.19 88888.00 2010-05-02 21:19:38.000 122 30756.88 94.33 43623.16 88888.00 2010-05-02 21:19:39.000 122 30756.90 94.34 43623.14 88888.00 2010-05-02 21:19:40.000 122 30756.94 94.36 43623.17 53369.93 2010-05-02 21:19:41.000 122 30756.96 94.40 43623.19 88888.00 2010-05-02 21:19:42.000 122 30757.00 94.40 43623.24 88888.00 2010-05-02 21:19:43.000 122 30757.02 94.45 43623.24 88888.00 2010-05-02 21:19:44.000 122 30757.04 94.46 43623.25 88888.00 2010-05-02 21:19:45.000 122 30757.06 94.43 43623.24 53370.04 2010-05-02 21:19:46.000 122 30757.08 94.41 43623.27 88888.00 2010-05-02 21:19:47.000 122 30757.12 94.38 43623.26 88888.00 2010-05-02 21:19:48.000 122 30757.17 94.36 43623.20 88888.00 2010-05-02 21:19:49.000 122 30757.17 94.36 43623.23 88888.00 2010-05-02 21:19:50.000 122 30757.21 94.36 43623.26 53370.15 2010-05-02 21:19:51.000 122 30757.21 94.35 43623.20 88888.00 2010-05-02 21:19:52.000 122 30757.26 94.34 43623.19 88888.00 2010-05-02 21:19:53.000 122 30757.24 94.32 43623.22 88888.00 2010-05-02 21:19:54.000 122 30757.27 94.33 43623.22 88888.00 2010-05-02 21:19:55.000 122 30757.30 94.31 43623.20 53370.20 2010-05-02 21:19:56.000 122 30757.31 94.31 43623.20 88888.00 2010-05-02 21:19:57.000 122 30757.27 94.29 43623.17 88888.00 2010-05-02 21:19:58.000 122 30757.29 94.27 43623.15 88888.00 2010-05-02 21:19:59.000 122 30757.29 94.23 43623.14 88888.00 2010-05-02 21:20:00.000 122 30757.29 94.21 43623.15 53370.23 2010-05-02 21:20:01.000 122 30757.30 94.17 43623.15 88888.00 2010-05-02 21:20:02.000 122 30757.26 94.14 43623.12 88888.00 2010-05-02 21:20:03.000 122 30757.21 94.10 43623.11 88888.00 2010-05-02 21:20:04.000 122 30757.21 94.06 43623.13 88888.00 2010-05-02 21:20:05.000 122 30757.15 94.01 43623.04 53370.14 2010-05-02 21:20:06.000 122 30757.04 93.89 43623.07 88888.00 2010-05-02 21:20:07.000 122 30757.07 93.93 43623.09 88888.00 2010-05-02 21:20:08.000 122 30757.09 93.94 43623.05 88888.00 2010-05-02 21:20:09.000 122 30757.07 93.93 43623.03 88888.00 2010-05-02 21:20:10.000 122 30757.04 93.95 43623.09 53370.01 2010-05-02 21:20:11.000 122 30757.04 93.98 43623.09 88888.00 2010-05-02 21:20:12.000 122 30757.08 93.98 43623.06 88888.00 2010-05-02 21:20:13.000 122 30757.05 93.98 43623.07 88888.00 2010-05-02 21:20:14.000 122 30757.05 93.99 43623.11 88888.00 2010-05-02 21:20:15.000 122 30757.05 93.98 43623.11 53369.97 2010-05-02 21:20:16.000 122 30757.09 94.00 43623.16 88888.00 2010-05-02 21:20:17.000 122 30757.11 93.99 43623.17 88888.00 2010-05-02 21:20:18.000 122 30757.10 93.99 43623.14 88888.00 2010-05-02 21:20:19.000 122 30757.13 94.04 43623.14 88888.00 2010-05-02 21:20:20.000 122 30757.19 94.04 43623.21 53370.07 2010-05-02 21:20:21.000 122 30757.22 94.02 43623.20 88888.00 2010-05-02 21:20:22.000 122 30757.24 94.05 43623.20 88888.00 2010-05-02 21:20:23.000 122 30757.29 94.04 43623.18 88888.00 2010-05-02 21:20:24.000 122 30757.32 94.04 43623.20 88888.00 2010-05-02 21:20:25.000 122 30757.36 94.03 43623.20 53370.18 2010-05-02 21:20:26.000 122 30757.41 94.02 43623.21 88888.00 2010-05-02 21:20:27.000 122 30757.47 94.00 43623.15 88888.00 2010-05-02 21:20:28.000 122 30757.42 93.88 43623.11 88888.00 2010-05-02 21:20:29.000 122 30757.40 93.83 43623.17 88888.00 2010-05-02 21:20:30.000 122 30757.41 93.80 43623.16 53370.22 2010-05-02 21:20:31.000 122 30757.40 93.77 43623.16 88888.00 2010-05-02 21:20:32.000 122 30757.39 93.74 43623.14 88888.00 2010-05-02 21:20:33.000 122 30757.35 93.69 43623.09 88888.00 2010-05-02 21:20:34.000 122 30757.30 93.60 43623.09 88888.00 2010-05-02 21:20:35.000 122 30757.29 93.51 43623.08 53370.18 2010-05-02 21:20:36.000 122 30757.29 93.46 43623.04 88888.00 2010-05-02 21:20:37.000 122 30757.26 93.44 43623.00 88888.00 2010-05-02 21:20:38.000 122 30757.22 93.48 43623.01 88888.00 2010-05-02 21:20:39.000 122 30757.21 93.54 43622.98 88888.00 2010-05-02 21:20:40.000 122 30757.20 93.61 43622.98 53370.01 2010-05-02 21:20:41.000 122 30757.24 93.62 43623.05 88888.00 2010-05-02 21:20:42.000 122 30757.26 93.68 43623.08 88888.00 2010-05-02 21:20:43.000 122 30757.26 93.76 43623.10 88888.00 2010-05-02 21:20:44.000 122 30757.35 93.88 43623.12 88888.00 2010-05-02 21:20:45.000 122 30757.31 93.79 43623.12 53370.12 2010-05-02 21:20:46.000 122 30757.31 93.79 43623.28 88888.00 2010-05-02 21:20:47.000 122 30757.36 93.88 43623.26 88888.00 2010-05-02 21:20:48.000 122 30757.40 93.86 43623.29 88888.00 2010-05-02 21:20:49.000 122 30757.41 93.81 43623.26 88888.00 2010-05-02 21:20:50.000 122 30757.42 93.78 43623.24 53370.27 2010-05-02 21:20:51.000 122 30757.31 93.64 43623.28 88888.00 2010-05-02 21:20:52.000 122 30757.39 93.65 43623.32 88888.00 2010-05-02 21:20:53.000 122 30757.41 93.60 43623.18 88888.00 2010-05-02 21:20:54.000 122 30757.38 93.50 43623.11 88888.00 2010-05-02 21:20:55.000 122 30757.39 93.47 43623.08 53370.24 2010-05-02 21:20:56.000 122 30757.33 93.41 43623.06 88888.00 2010-05-02 21:20:57.000 122 30757.29 93.32 43623.01 88888.00 2010-05-02 21:20:58.000 122 30757.27 93.30 43622.98 88888.00 2010-05-02 21:20:59.000 122 30757.23 93.28 43622.93 88888.00 2010-05-02 21:21:00.000 122 30757.22 93.27 43622.92 53370.01 2010-05-02 21:21:01.000 122 30757.22 93.27 43622.97 88888.00 2010-05-02 21:21:02.000 122 30757.21 93.28 43623.00 88888.00 2010-05-02 21:21:03.000 122 30757.21 93.28 43623.00 88888.00 2010-05-02 21:21:04.000 122 30757.25 93.27 43623.06 88888.00 2010-05-02 21:21:05.000 122 30757.21 93.26 43623.04 53369.97 2010-05-02 21:21:06.000 122 30757.22 93.24 43623.05 88888.00 2010-05-02 21:21:07.000 122 30757.21 93.26 43623.03 88888.00 2010-05-02 21:21:08.000 122 30757.21 93.31 43623.00 88888.00 2010-05-02 21:21:09.000 122 30757.18 93.29 43622.95 88888.00 2010-05-02 21:21:10.000 122 30757.13 93.28 43622.99 53369.96 2010-05-02 21:21:11.000 122 30757.13 93.27 43622.97 88888.00 2010-05-02 21:21:12.000 122 30757.10 93.21 43622.98 88888.00 2010-05-02 21:21:13.000 122 30757.04 93.15 43622.99 88888.00 2010-05-02 21:21:14.000 122 30757.01 93.12 43622.95 88888.00 2010-05-02 21:21:15.000 122 30756.97 93.11 43622.97 53369.87 2010-05-02 21:21:16.000 122 30756.93 93.10 43622.95 88888.00 2010-05-02 21:21:17.000 122 30756.90 93.12 43622.92 88888.00 2010-05-02 21:21:18.000 122 30756.89 93.13 43622.86 88888.00 2010-05-02 21:21:19.000 122 30756.90 93.16 43622.82 88888.00 2010-05-02 21:21:20.000 122 30756.82 93.11 43622.88 53369.70 2010-05-02 21:21:21.000 122 30756.77 93.12 43622.92 88888.00 2010-05-02 21:21:22.000 122 30756.76 93.17 43622.92 88888.00 2010-05-02 21:21:23.000 122 30756.74 93.20 43622.93 88888.00 2010-05-02 21:21:24.000 122 30756.72 93.21 43622.90 88888.00 2010-05-02 21:21:25.000 122 30756.68 93.19 43622.86 53369.58 2010-05-02 21:21:26.000 122 30756.69 93.18 43622.84 88888.00 2010-05-02 21:21:27.000 122 30756.67 93.20 43622.84 88888.00 2010-05-02 21:21:28.000 122 30756.66 93.19 43622.84 88888.00 2010-05-02 21:21:29.000 122 30756.67 93.19 43622.84 88888.00 2010-05-02 21:21:30.000 122 30756.70 93.20 43622.85 53369.55 2010-05-02 21:21:31.000 122 30756.66 93.17 43622.86 88888.00 2010-05-02 21:21:32.000 122 30756.64 93.19 43622.84 88888.00 2010-05-02 21:21:33.000 122 30756.65 93.17 43622.85 88888.00 2010-05-02 21:21:34.000 122 30756.63 93.17 43622.84 88888.00 2010-05-02 21:21:35.000 122 30756.64 93.17 43622.85 53369.52 2010-05-02 21:21:36.000 122 30756.61 93.20 43622.88 88888.00 2010-05-02 21:21:37.000 122 30756.59 93.24 43622.85 88888.00 2010-05-02 21:21:38.000 122 30756.55 93.24 43622.82 88888.00 2010-05-02 21:21:39.000 122 30756.51 93.21 43622.80 88888.00 2010-05-02 21:21:40.000 122 30756.50 93.20 43622.84 53369.48 2010-05-02 21:21:41.000 122 30756.46 93.18 43622.80 88888.00 2010-05-02 21:21:42.000 122 30756.41 93.14 43622.73 88888.00 2010-05-02 21:21:43.000 122 30756.38 93.11 43622.73 88888.00 2010-05-02 21:21:44.000 122 30756.36 93.06 43622.72 88888.00 2010-05-02 21:21:45.000 122 30756.34 93.07 43622.72 53369.32 2010-05-02 21:21:46.000 122 30756.29 93.07 43622.74 88888.00 2010-05-02 21:21:47.000 122 30756.24 93.08 43622.75 88888.00 2010-05-02 21:21:48.000 122 30756.25 93.11 43622.76 88888.00 2010-05-02 21:21:49.000 122 30756.22 93.09 43622.74 88888.00 2010-05-02 21:21:50.000 122 30756.21 93.10 43622.69 53369.16 2010-05-02 21:21:51.000 122 30756.23 93.14 43622.70 88888.00 2010-05-02 21:21:52.000 122 30756.28 93.16 43622.73 88888.00 2010-05-02 21:21:53.000 122 30756.27 93.16 43622.75 88888.00 2010-05-02 21:21:54.000 122 30756.28 93.12 43622.78 88888.00 2010-05-02 21:21:55.000 122 30756.28 93.15 43622.79 53369.20 2010-05-02 21:21:56.000 122 30756.29 93.19 43622.79 88888.00 2010-05-02 21:21:57.000 122 30756.31 93.20 43622.76 88888.00 2010-05-02 21:21:58.000 122 30756.35 93.21 43622.75 88888.00 2010-05-02 21:21:59.000 122 30756.36 93.22 43622.71 88888.00 2010-05-02 21:22:00.000 122 30756.40 93.20 43622.74 53369.27 2010-05-02 21:22:01.000 122 30756.42 93.19 43622.72 88888.00 2010-05-02 21:22:02.000 122 30756.43 93.14 43622.75 88888.00 2010-05-02 21:22:03.000 122 30756.43 93.13 43622.75 88888.00 2010-05-02 21:22:04.000 122 30756.41 93.13 43622.72 88888.00 2010-05-02 21:22:05.000 122 30756.41 93.11 43622.71 53369.34 2010-05-02 21:22:06.000 122 30756.41 93.08 43622.72 88888.00 2010-05-02 21:22:07.000 122 30756.41 93.07 43622.73 88888.00 2010-05-02 21:22:08.000 122 30756.42 93.08 43622.74 88888.00 2010-05-02 21:22:09.000 122 30756.41 93.09 43622.72 88888.00 2010-05-02 21:22:10.000 122 30756.39 93.10 43622.73 53369.33 2010-05-02 21:22:11.000 122 30756.37 93.10 43622.71 88888.00 2010-05-02 21:22:12.000 122 30756.37 93.08 43622.75 88888.00 2010-05-02 21:22:13.000 122 30756.34 93.07 43622.72 88888.00 2010-05-02 21:22:14.000 122 30756.31 93.04 43622.70 88888.00 2010-05-02 21:22:15.000 122 30756.25 93.02 43622.68 53369.23 2010-05-02 21:22:16.000 122 30756.21 93.07 43622.66 88888.00 2010-05-02 21:22:17.000 122 30756.19 93.10 43622.63 88888.00 2010-05-02 21:22:18.000 122 30756.14 93.16 43622.68 88888.00 2010-05-02 21:22:19.000 122 30756.15 93.20 43622.71 88888.00 2010-05-02 21:22:20.000 122 30756.14 93.14 43622.65 53369.11 2010-05-02 21:22:21.000 122 30756.12 93.08 43622.58 88888.00 2010-05-02 21:22:22.000 122 30756.07 93.07 43622.60 88888.00 2010-05-02 21:22:23.000 122 30756.08 92.99 43622.59 88888.00 2010-05-02 21:22:24.000 122 30756.10 92.95 43622.59 88888.00 2010-05-02 21:22:25.000 122 30756.00 92.83 43622.66 53369.02 2010-05-02 21:22:26.000 122 30756.07 92.92 43622.64 88888.00 2010-05-02 21:22:27.000 122 30756.16 92.95 43622.56 88888.00 2010-05-02 21:22:28.000 122 30756.15 92.94 43622.56 88888.00 2010-05-02 21:22:29.000 122 30756.14 92.93 43622.58 88888.00 2010-05-02 21:22:30.000 122 30756.19 93.00 43622.56 53369.01 2010-05-02 21:22:31.000 122 30756.23 93.03 43622.60 88888.00 2010-05-02 21:22:32.000 122 30756.28 93.10 43622.67 88888.00 2010-05-02 21:22:33.000 122 30756.35 93.17 43622.74 88888.00 2010-05-02 21:22:34.000 122 30756.42 93.27 43622.78 88888.00 2010-05-02 21:22:35.000 122 30756.48 93.34 43622.83 53369.20 2010-05-02 21:22:36.000 122 30756.53 93.37 43622.81 88888.00 2010-05-02 21:22:37.000 122 30756.59 93.39 43622.85 88888.00 2010-05-02 21:22:38.000 122 30756.66 93.33 43622.90 88888.00 2010-05-02 21:22:39.000 122 30756.69 93.27 43622.88 88888.00 2010-05-02 21:22:40.000 122 30756.74 93.21 43622.88 53369.57 2010-05-02 21:22:41.000 122 30756.75 93.06 43622.82 88888.00 2010-05-02 21:22:42.000 122 30756.74 92.97 43622.77 88888.00 2010-05-02 21:22:43.000 122 30756.68 92.87 43622.69 88888.00 2010-05-02 21:22:44.000 122 30756.64 92.75 43622.63 88888.00 2010-05-02 21:22:45.000 122 30756.61 92.67 43622.62 53369.42 2010-05-02 21:22:46.000 122 30756.60 92.63 43622.57 88888.00 2010-05-02 21:22:47.000 122 30756.55 92.60 43622.54 88888.00 2010-05-02 21:22:48.000 122 30756.52 92.63 43622.58 88888.00 2010-05-02 21:22:49.000 122 30756.51 92.62 43622.57 88888.00 2010-05-02 21:22:50.000 122 30756.50 92.62 43622.56 53369.18 2010-05-02 21:22:51.000 122 30756.45 92.69 43622.55 88888.00 2010-05-02 21:22:52.000 122 30756.40 92.70 43622.54 88888.00 2010-05-02 21:22:53.000 122 30756.37 92.70 43622.54 88888.00 2010-05-02 21:22:54.000 122 30756.33 92.72 43622.56 88888.00 2010-05-02 21:22:55.000 122 30756.31 92.72 43622.56 53369.10 2010-05-02 21:22:56.000 122 30756.28 92.74 43622.56 88888.00 2010-05-02 21:22:57.000 122 30756.28 92.79 43622.59 88888.00 2010-05-02 21:22:58.000 122 30756.24 92.80 43622.59 88888.00 2010-05-02 21:22:59.000 122 30756.21 92.79 43622.57 88888.00 2010-05-02 21:23:00.000 122 30756.24 92.83 43622.54 53369.06 2010-05-02 21:23:01.000 122 30756.19 92.83 43622.55 88888.00 2010-05-02 21:23:02.000 122 30756.15 92.86 43622.54 88888.00 2010-05-02 21:23:03.000 122 30756.14 92.92 43622.55 88888.00 2010-05-02 21:23:04.000 122 30756.15 92.90 43622.60 88888.00 2010-05-02 21:23:05.000 122 30756.12 92.91 43622.61 53369.01 2010-05-02 21:23:06.000 122 30756.11 92.89 43622.56 88888.00 2010-05-02 21:23:07.000 122 30756.13 92.88 43622.55 88888.00 2010-05-02 21:23:08.000 122 30756.16 92.84 43622.54 88888.00 2010-05-02 21:23:09.000 122 30756.13 92.80 43622.52 88888.00 2010-05-02 21:23:10.000 122 30756.13 92.78 43622.55 53368.98 2010-05-02 21:23:11.000 122 30756.15 92.73 43622.51 88888.00 2010-05-02 21:23:12.000 122 30756.12 92.74 43622.51 88888.00 2010-05-02 21:23:13.000 122 30756.06 92.71 43622.53 88888.00 2010-05-02 21:23:14.000 122 30756.04 92.70 43622.53 88888.00 2010-05-02 21:23:15.000 122 30756.05 92.70 43622.53 53368.90 2010-05-02 21:23:16.000 122 30756.09 92.70 43622.57 88888.00 2010-05-02 21:23:17.000 122 30756.13 92.76 43622.57 88888.00 2010-05-02 21:23:18.000 122 30756.17 92.84 43622.60 88888.00 2010-05-02 21:23:19.000 122 30756.24 92.90 43622.68 88888.00 2010-05-02 21:23:20.000 122 30756.31 92.93 43622.70 53368.96 2010-05-02 21:23:21.000 122 30756.37 92.97 43622.71 88888.00 2010-05-02 21:23:22.000 122 30756.48 93.00 43622.74 88888.00 2010-05-02 21:23:23.000 122 30756.53 93.00 43622.74 88888.00 2010-05-02 21:23:24.000 122 30756.58 92.97 43622.75 88888.00 2010-05-02 21:23:25.000 122 30756.64 92.94 43622.74 53369.32 2010-05-02 21:23:26.000 122 30756.69 92.84 43622.72 88888.00 2010-05-02 21:23:27.000 122 30756.73 92.72 43622.69 88888.00 2010-05-02 21:23:28.000 122 30756.73 92.58 43622.66 88888.00 2010-05-02 21:23:29.000 122 30756.75 92.45 43622.64 88888.00 2010-05-02 21:23:30.000 122 30756.76 92.30 43622.54 53369.43 2010-05-02 21:23:31.000 122 30756.73 92.15 43622.51 88888.00 2010-05-02 21:23:32.000 122 30756.71 92.11 43622.47 88888.00 2010-05-02 21:23:33.000 122 30756.68 92.05 43622.46 88888.00 2010-05-02 21:23:34.000 122 30756.66 92.01 43622.44 88888.00 2010-05-02 21:23:35.000 122 30756.68 92.06 43622.48 53369.23 2010-05-02 21:23:36.000 122 30756.67 92.09 43622.49 88888.00 2010-05-02 21:23:37.000 122 30756.70 92.16 43622.53 88888.00 2010-05-02 21:23:38.000 122 30756.71 92.26 43622.57 88888.00 2010-05-02 21:23:39.000 122 30756.71 92.38 43622.61 88888.00 2010-05-02 21:23:40.000 122 30756.74 92.53 43622.60 53369.23 2010-05-02 21:23:41.000 122 30756.78 92.67 43622.62 88888.00 2010-05-02 21:23:42.000 122 30756.78 92.75 43622.68 88888.00 2010-05-02 21:23:43.000 122 30756.77 92.79 43622.75 88888.00 2010-05-02 21:23:44.000 122 30756.81 92.87 43622.77 88888.00 2010-05-02 21:23:45.000 122 30756.82 92.94 43622.82 53369.43 2010-05-02 21:23:46.000 122 30756.86 92.99 43622.82 88888.00 2010-05-02 21:23:47.000 122 30756.85 93.03 43622.80 88888.00 2010-05-02 21:23:48.000 122 30756.88 93.05 43622.84 88888.00 2010-05-02 21:23:49.000 122 30756.90 93.07 43622.84 88888.00 2010-05-02 21:23:50.000 122 30756.96 93.05 43622.77 53369.58 2010-05-02 21:23:51.000 122 30756.96 92.97 43622.70 88888.00 2010-05-02 21:23:52.000 122 30756.97 92.89 43622.67 88888.00 2010-05-02 21:23:53.000 122 30756.98 92.81 43622.66 88888.00 2010-05-02 21:23:54.000 122 30756.99 92.72 43622.68 88888.00 2010-05-02 21:23:55.000 122 30756.99 92.60 43622.68 53369.56 2010-05-02 21:23:56.000 122 30757.01 92.50 43622.64 88888.00 2010-05-02 21:23:57.000 122 30756.99 92.44 43622.61 88888.00 2010-05-02 21:23:58.000 122 30756.99 92.37 43622.61 88888.00 2010-05-02 21:23:59.000 122 30757.01 92.30 43622.60 88888.00 2010-05-02 21:24:00.000 122 30756.97 92.23 43622.60 53369.48 2010-05-02 21:24:01.000 122 30756.92 92.16 43622.64 88888.00 2010-05-02 21:24:02.000 122 30756.90 92.13 43622.58 88888.00 2010-05-02 21:24:03.000 122 30756.86 92.08 43622.53 88888.00 2010-05-02 21:24:04.000 122 30756.84 92.05 43622.51 88888.00 2010-05-02 21:24:05.000 122 30756.82 92.06 43622.52 53369.36 2010-05-02 21:24:06.000 122 30756.85 92.11 43622.53 88888.00 2010-05-02 21:24:07.000 122 30756.81 92.15 43622.55 88888.00 2010-05-02 21:24:08.000 122 30756.84 92.19 43622.56 88888.00 2010-05-02 21:24:09.000 122 30756.86 92.22 43622.54 88888.00 2010-05-02 21:24:10.000 122 30756.89 92.29 43622.58 53369.35 2010-05-02 21:24:11.000 122 30756.90 92.38 43622.65 88888.00 2010-05-02 21:24:12.000 122 30756.89 92.46 43622.72 88888.00 2010-05-02 21:24:13.000 122 30756.89 92.52 43622.75 88888.00 2010-05-02 21:24:14.000 122 30756.86 92.55 43622.73 88888.00 2010-05-02 21:24:15.000 122 30756.83 92.56 43622.73 53369.47 2010-05-02 21:24:16.000 122 30756.81 92.60 43622.71 88888.00 2010-05-02 21:24:17.000 122 30756.78 92.60 43622.63 88888.00 2010-05-02 21:24:18.000 122 30756.72 92.54 43622.60 88888.00 2010-05-02 21:24:19.000 122 30756.71 92.51 43622.57 88888.00 2010-05-02 21:24:20.000 122 30756.69 92.50 43622.54 53369.42 2010-05-02 21:24:21.000 122 30756.65 92.43 43622.54 88888.00 2010-05-02 21:24:22.000 122 30756.65 92.40 43622.49 88888.00 2010-05-02 21:24:23.000 122 30756.62 92.33 43622.49 88888.00 2010-05-02 21:24:24.000 122 30756.59 92.27 43622.47 88888.00 2010-05-02 21:24:25.000 122 30756.60 92.22 43622.51 53369.21 2010-05-02 21:24:26.000 122 30756.63 92.16 43622.54 88888.00 2010-05-02 21:24:27.000 122 30756.62 92.13 43622.57 88888.00 2010-05-02 21:24:28.000 122 30756.59 92.13 43622.55 88888.00 2010-05-02 21:24:29.000 122 30756.59 92.14 43622.57 88888.00 2010-05-02 21:24:30.000 122 30756.62 92.16 43622.55 53369.17 2010-05-02 21:24:31.000 122 30756.65 92.15 43622.54 88888.00 2010-05-02 21:24:32.000 122 30756.68 92.16 43622.56 88888.00 2010-05-02 21:24:33.000 122 30756.70 92.15 43622.59 88888.00 2010-05-02 21:24:34.000 122 30756.65 92.18 43622.60 88888.00 2010-05-02 21:24:35.000 122 30756.60 92.25 43622.58 53369.27 2010-05-02 21:24:36.000 122 30756.63 92.26 43622.57 88888.00 2010-05-02 21:24:37.000 122 30756.66 92.26 43622.57 88888.00 2010-05-02 21:24:38.000 122 30756.64 92.28 43622.54 88888.00 2010-05-02 21:24:39.000 122 30756.61 92.32 43622.54 88888.00 2010-05-02 21:24:40.000 122 30756.58 92.33 43622.56 53369.24 2010-05-02 21:24:41.000 122 30756.58 92.37 43622.55 88888.00 2010-05-02 21:24:42.000 122 30756.55 92.36 43622.54 88888.00 2010-05-02 21:24:43.000 122 30756.53 92.38 43622.51 88888.00 2010-05-02 21:24:44.000 122 30756.50 92.38 43622.52 88888.00 2010-05-02 21:24:45.000 122 30756.45 92.34 43622.52 53369.21 2010-05-02 21:24:46.000 122 30756.41 92.31 43622.50 88888.00 2010-05-02 21:24:47.000 122 30756.40 92.30 43622.48 88888.00 2010-05-02 21:24:48.000 122 30756.40 92.30 43622.45 88888.00 2010-05-02 21:24:49.000 122 30756.38 92.26 43622.40 88888.00 2010-05-02 21:24:50.000 122 30756.35 92.21 43622.42 53369.04 2010-05-02 21:24:51.000 122 30756.34 92.26 43622.42 88888.00 2010-05-02 21:24:52.000 122 30756.35 92.28 43622.45 88888.00 2010-05-02 21:24:53.000 122 30756.35 92.30 43622.45 88888.00 2010-05-02 21:24:54.000 122 30756.36 92.34 43622.46 88888.00 2010-05-02 21:24:55.000 122 30756.34 92.37 43622.44 53368.96 2010-05-02 21:24:56.000 122 30756.37 92.38 43622.41 88888.00 2010-05-02 21:24:57.000 122 30756.40 92.44 43622.51 88888.00 2010-05-02 21:24:58.000 122 30756.43 92.50 43622.63 88888.00 2010-05-02 21:24:59.000 122 30756.55 92.66 43622.68 88888.00 2010-05-02 21:25:00.000 122 30756.62 92.73 43622.67 53369.17 2010-05-02 21:25:01.000 122 30756.67 92.80 43622.71 88888.00 2010-05-02 21:25:02.000 122 30756.76 92.90 43622.74 88888.00 2010-05-02 21:25:03.000 122 30756.86 92.98 43622.78 88888.00 2010-05-02 21:25:04.000 122 30756.93 93.00 43622.81 88888.00 2010-05-02 21:25:05.000 122 30756.95 93.02 43622.80 53369.49 2010-05-02 21:25:06.000 122 30757.00 93.05 43622.78 88888.00 2010-05-02 21:25:07.000 122 30757.03 93.05 43622.78 88888.00 2010-05-02 21:25:08.000 122 30757.07 93.06 43622.80 88888.00 2010-05-02 21:25:09.000 122 30757.08 92.99 43622.79 88888.00 2010-05-02 21:25:10.000 122 30757.11 92.92 43622.79 53369.70 2010-05-02 21:25:11.000 122 30757.17 92.89 43622.74 88888.00 2010-05-02 21:25:12.000 122 30757.15 92.83 43622.71 88888.00 2010-05-02 21:25:13.000 122 30757.15 92.79 43622.68 88888.00 2010-05-02 21:25:14.000 122 30757.15 92.74 43622.69 88888.00 2010-05-02 21:25:15.000 122 30757.12 92.70 43622.69 53369.66 2010-05-02 21:25:16.000 122 30757.14 92.65 43622.62 88888.00 2010-05-02 21:25:17.000 122 30757.16 92.62 43622.61 88888.00 2010-05-02 21:25:18.000 122 30757.15 92.57 43622.53 88888.00 2010-05-02 21:25:19.000 122 30757.13 92.50 43622.48 88888.00 2010-05-02 21:25:20.000 122 30757.13 92.46 43622.46 53369.60 2010-05-02 21:25:21.000 122 30757.13 92.48 43622.45 88888.00 2010-05-02 21:25:22.000 122 30757.08 92.48 43622.46 88888.00 2010-05-02 21:25:23.000 122 30757.05 92.49 43622.45 88888.00 2010-05-02 21:25:24.000 122 30756.99 92.48 43622.41 88888.00 2010-05-02 21:25:25.000 122 30757.00 92.55 43622.42 53369.47 2010-05-02 21:25:26.000 122 30756.99 92.60 43622.45 88888.00 2010-05-02 21:25:27.000 122 30757.00 92.67 43622.49 88888.00 2010-05-02 21:25:28.000 122 30756.95 92.73 43622.57 88888.00 2010-05-02 21:25:29.000 122 30756.96 92.76 43622.56 88888.00 2010-05-02 21:25:30.000 122 30756.96 92.74 43622.55 53369.46 2010-05-02 21:25:31.000 122 30756.96 92.76 43622.54 88888.00 2010-05-02 21:25:32.000 122 30756.92 92.75 43622.53 88888.00 2010-05-02 21:25:33.000 122 30756.91 92.70 43622.56 88888.00 2010-05-02 21:25:34.000 122 30756.93 92.68 43622.53 88888.00 2010-05-02 21:25:35.000 122 30756.92 92.66 43622.46 53369.48 2010-05-02 21:25:36.000 122 30756.94 92.67 43622.52 88888.00 2010-05-02 21:25:37.000 122 30756.91 92.66 43622.53 88888.00 2010-05-02 21:25:38.000 122 30756.95 92.66 43622.53 88888.00 2010-05-02 21:25:39.000 122 30756.95 92.66 43622.56 88888.00 2010-05-02 21:25:40.000 122 30756.98 92.80 43622.55 53369.38 2010-05-02 21:25:41.000 122 30756.99 92.90 43622.60 88888.00 2010-05-02 21:25:42.000 122 30757.06 92.97 43622.64 88888.00 2010-05-02 21:25:43.000 122 30757.12 93.08 43622.64 88888.00 2010-05-02 21:25:44.000 122 30757.16 93.17 43622.71 88888.00 2010-05-02 21:25:45.000 122 30757.21 93.27 43622.79 53369.61 2010-05-02 21:25:46.000 122 30757.24 93.37 43622.79 88888.00 2010-05-02 21:25:47.000 122 30757.33 93.41 43622.87 88888.00 2010-05-02 21:25:48.000 122 30757.37 93.42 43622.84 88888.00 2010-05-02 21:25:49.000 122 30757.39 93.38 43622.81 88888.00 2010-05-02 21:25:50.000 122 30757.40 93.31 43622.82 53369.90 2010-05-02 21:25:51.000 122 30757.40 93.19 43622.73 88888.00 2010-05-02 21:25:52.000 122 30757.34 93.04 43622.66 88888.00 2010-05-02 21:25:53.000 122 30757.33 92.92 43622.63 88888.00 2010-05-02 21:25:54.000 122 30757.33 92.77 43622.59 88888.00 2010-05-02 21:25:55.000 122 30757.29 92.65 43622.56 53369.82 2010-05-02 21:25:56.000 122 30757.26 92.58 43622.52 88888.00 2010-05-02 21:25:57.000 122 30757.24 92.48 43622.46 88888.00 2010-05-02 21:25:58.000 122 30757.19 92.41 43622.42 88888.00 2010-05-02 21:25:59.000 122 30757.17 92.32 43622.40 88888.00 2010-05-02 21:26:00.000 122 30757.18 92.28 43622.42 53369.49 2010-05-02 21:26:01.000 122 30757.24 92.29 43622.42 88888.00 2010-05-02 21:26:02.000 122 30757.25 92.32 43622.42 88888.00 2010-05-02 21:26:03.000 122 30757.29 92.34 43622.47 88888.00 2010-05-02 21:26:04.000 122 30757.36 92.37 43622.47 88888.00 2010-05-02 21:26:05.000 122 30757.45 92.53 43622.48 53369.55 2010-05-02 21:26:06.000 122 30757.46 92.49 43622.46 88888.00 2010-05-02 21:26:07.000 122 30757.45 92.46 43622.50 88888.00 2010-05-02 21:26:08.000 122 30757.50 92.46 43622.56 88888.00 2010-05-02 21:26:09.000 122 30757.50 92.47 43622.63 88888.00 2010-05-02 21:26:10.000 122 30757.49 92.51 43622.67 53369.70 2010-05-02 21:26:11.000 122 30757.47 92.51 43622.65 88888.00 2010-05-02 21:26:12.000 122 30757.44 92.54 43622.64 88888.00 2010-05-02 21:26:13.000 122 30757.40 92.54 43622.65 88888.00 2010-05-02 21:26:14.000 122 30757.38 92.53 43622.58 88888.00 2010-05-02 21:26:15.000 122 30757.36 92.51 43622.56 53369.77 2010-05-02 21:26:16.000 122 30757.30 92.48 43622.50 88888.00 2010-05-02 21:26:17.000 122 30757.22 92.49 43622.54 88888.00 2010-05-02 21:26:18.000 122 30757.17 92.49 43622.53 88888.00 2010-05-02 21:26:19.000 122 30757.12 92.49 43622.49 88888.00 2010-05-02 21:26:20.000 122 30757.06 92.49 43622.58 53369.58 2010-05-02 21:26:21.000 122 30757.03 92.47 43622.57 88888.00 2010-05-02 21:26:22.000 122 30757.01 92.46 43622.52 88888.00 2010-05-02 21:26:23.000 122 30756.99 92.46 43622.51 88888.00 2010-05-02 21:26:24.000 122 30756.97 92.49 43622.46 88888.00 2010-05-02 21:26:25.000 122 30756.93 92.48 43622.46 53369.40 2010-05-02 21:26:26.000 122 30756.92 92.44 43622.48 88888.00 2010-05-02 21:26:27.000 122 30756.92 92.46 43622.48 88888.00 2010-05-02 21:26:28.000 122 30756.92 92.46 43622.49 88888.00 2010-05-02 21:26:29.000 122 30756.91 92.48 43622.49 88888.00 2010-05-02 21:26:30.000 122 30756.89 92.48 43622.48 53369.34 2010-05-02 21:26:31.000 122 30756.92 92.46 43622.48 88888.00 2010-05-02 21:26:32.000 122 30756.92 92.44 43622.49 88888.00 2010-05-02 21:26:33.000 122 30756.94 92.44 43622.51 88888.00 2010-05-02 21:26:34.000 122 30756.96 92.50 43622.53 88888.00 2010-05-02 21:26:35.000 122 30756.99 92.58 43622.59 53369.34 2010-05-02 21:26:36.000 122 30757.05 92.63 43622.60 88888.00 2010-05-02 21:26:37.000 122 30757.10 92.70 43622.66 88888.00 2010-05-02 21:26:38.000 122 30757.16 92.70 43622.70 88888.00 2010-05-02 21:26:39.000 122 30757.19 92.71 43622.67 88888.00 2010-05-02 21:26:40.000 122 30757.24 92.74 43622.66 53369.55 2010-05-02 21:26:41.000 122 30757.24 92.76 43622.65 88888.00 2010-05-02 21:26:42.000 122 30757.26 92.75 43622.64 88888.00 2010-05-02 21:26:43.000 122 30757.26 92.72 43622.65 88888.00 2010-05-02 21:26:44.000 122 30757.27 92.72 43622.64 88888.00 2010-05-02 21:26:45.000 122 30757.29 92.70 43622.60 53369.64 2010-05-02 21:26:46.000 122 30757.31 92.60 43622.54 88888.00 2010-05-02 21:26:47.000 122 30757.31 92.50 43622.55 88888.00 2010-05-02 21:26:48.000 122 30757.28 92.41 43622.50 88888.00 2010-05-02 21:26:49.000 122 30757.26 92.31 43622.46 88888.00 2010-05-02 21:26:50.000 122 30757.22 92.20 43622.42 53369.57 2010-05-02 21:26:51.000 122 30757.19 92.18 43622.39 88888.00 2010-05-02 21:26:52.000 122 30757.21 92.20 43622.36 88888.00 2010-05-02 21:26:53.000 122 30757.25 92.18 43622.34 88888.00 2010-05-02 21:26:54.000 122 30757.21 92.11 43622.38 88888.00 2010-05-02 21:26:55.000 122 30757.19 92.09 43622.42 53369.39 2010-05-02 21:26:56.000 122 30757.19 92.07 43622.43 88888.00 2010-05-02 21:26:57.000 122 30757.18 92.08 43622.42 88888.00 2010-05-02 21:26:58.000 122 30757.19 92.09 43622.47 88888.00 2010-05-02 21:26:59.000 122 30757.23 92.08 43622.51 88888.00 2010-05-02 21:27:00.000 122 30757.25 92.08 43622.50 53369.44 2010-05-02 21:27:01.000 122 30757.26 92.07 43622.47 88888.00 2010-05-02 21:27:02.000 122 30757.24 92.06 43622.43 88888.00 2010-05-02 21:27:03.000 122 30757.23 92.06 43622.43 88888.00 2010-05-02 21:27:04.000 122 30757.24 92.05 43622.42 88888.00 2010-05-02 21:27:05.000 122 30757.20 91.98 43622.42 53369.48 2010-05-02 21:27:06.000 122 30757.22 91.91 43622.42 88888.00 2010-05-02 21:27:07.000 122 30757.20 91.91 43622.38 88888.00 2010-05-02 21:27:08.000 122 30757.18 91.91 43622.37 88888.00 2010-05-02 21:27:09.000 122 30757.17 91.84 43622.37 88888.00 2010-05-02 21:27:10.000 122 30757.09 91.78 43622.39 53369.43 2010-05-02 21:27:11.000 122 30757.08 91.74 43622.36 88888.00 2010-05-02 21:27:12.000 122 30757.10 91.69 43622.29 88888.00 2010-05-02 21:27:13.000 122 30757.04 91.59 43622.30 88888.00 2010-05-02 21:27:14.000 122 30757.01 91.51 43622.30 88888.00 2010-05-02 21:27:15.000 122 30757.01 91.46 43622.31 53369.30 2010-05-02 21:27:16.000 122 30756.98 91.43 43622.28 88888.00 2010-05-02 21:27:17.000 122 30756.95 91.41 43622.24 88888.00 2010-05-02 21:27:18.000 122 30756.92 91.41 43622.29 88888.00 2010-05-02 21:27:19.000 122 30756.95 91.43 43622.27 88888.00 2010-05-02 21:27:20.000 122 30756.96 91.50 43622.23 53369.15 2010-05-02 21:27:21.000 122 30757.01 91.56 43622.27 88888.00 2010-05-02 21:27:22.000 122 30757.05 91.62 43622.36 88888.00 2010-05-02 21:27:23.000 122 30757.06 91.69 43622.40 88888.00 2010-05-02 21:27:24.000 122 30757.10 91.77 43622.47 88888.00 2010-05-02 21:27:25.000 122 30757.12 91.83 43622.51 53369.31 2010-05-02 21:27:26.000 122 30757.14 91.83 43622.55 88888.00 2010-05-02 21:27:27.000 122 30757.15 91.81 43622.52 88888.00 2010-05-02 21:27:28.000 122 30757.16 91.82 43622.50 88888.00 2010-05-02 21:27:29.000 122 30757.16 91.79 43622.53 88888.00 2010-05-02 21:27:30.000 122 30757.14 91.66 43622.51 53369.49 2010-05-02 21:27:31.000 122 30757.05 91.48 43622.62 88888.00 2010-05-02 21:27:32.000 122 30757.12 91.53 43622.46 88888.00 2010-05-02 21:27:33.000 122 30757.11 91.49 43622.39 88888.00 2010-05-02 21:27:34.000 122 30757.12 91.54 43622.35 88888.00 2010-05-02 21:27:35.000 122 30757.13 91.52 43622.35 53369.38 2010-05-02 21:27:36.000 122 30757.11 91.50 43622.32 88888.00 2010-05-02 21:27:37.000 122 30757.13 91.54 43622.32 88888.00 2010-05-02 21:27:38.000 122 30757.14 91.53 43622.31 88888.00 2010-05-02 21:27:39.000 122 30757.13 91.53 43622.34 88888.00 2010-05-02 21:27:40.000 122 30757.15 91.53 43622.37 53369.36 2010-05-02 21:27:41.000 122 30757.15 91.52 43622.39 88888.00 2010-05-02 21:27:42.000 122 30757.19 91.47 43622.37 88888.00 2010-05-02 21:27:43.000 122 30757.13 91.46 43622.35 88888.00 2010-05-02 21:27:44.000 122 30757.12 91.41 43622.32 88888.00 2010-05-02 21:27:45.000 122 30757.11 91.37 43622.31 53369.39 2010-05-02 21:27:46.000 122 30757.03 91.28 43622.31 88888.00 2010-05-02 21:27:47.000 122 30756.97 91.24 43622.28 88888.00 2010-05-02 21:27:48.000 122 30756.95 91.20 43622.25 88888.00 2010-05-02 21:27:49.000 122 30756.92 91.16 43622.22 88888.00 2010-05-02 21:27:50.000 122 30756.90 91.15 43622.22 53369.21 2010-05-02 21:27:51.000 122 30756.85 91.13 43622.24 88888.00 2010-05-02 21:27:52.000 122 30756.85 91.11 43622.20 88888.00 2010-05-02 21:27:53.000 122 30756.84 91.09 43622.21 88888.00 2010-05-02 21:27:54.000 122 30756.84 91.08 43622.22 88888.00 2010-05-02 21:27:55.000 122 30756.81 91.07 43622.18 53369.06 2010-05-02 21:27:56.000 122 30756.81 91.07 43622.16 88888.00 2010-05-02 21:27:57.000 122 30756.77 91.11 43622.20 88888.00 2010-05-02 21:27:58.000 122 30756.78 91.16 43622.23 88888.00 2010-05-02 21:27:59.000 122 30756.76 91.16 43622.28 88888.00 2010-05-02 21:28:00.000 122 30756.75 91.13 43622.27 53369.06 2010-05-02 21:28:01.000 122 30756.75 91.11 43622.26 88888.00 2010-05-02 21:28:02.000 122 30756.77 91.14 43622.28 88888.00 2010-05-02 21:28:03.000 122 30756.79 91.15 43622.24 88888.00 2010-05-02 21:28:04.000 122 30756.76 91.14 43622.23 88888.00 2010-05-02 21:28:05.000 122 30756.76 91.14 43622.27 53369.11 2010-05-02 21:28:06.000 122 30756.73 91.12 43622.22 88888.00 2010-05-02 21:28:07.000 122 30756.69 91.09 43622.18 88888.00 2010-05-02 21:28:08.000 122 30756.70 91.05 43622.19 88888.00 2010-05-02 21:28:09.000 122 30756.71 90.97 43622.19 88888.00 2010-05-02 21:28:10.000 122 30756.62 90.88 43622.15 53369.09 2010-05-02 21:28:11.000 122 30756.59 90.82 43622.11 88888.00 2010-05-02 21:28:12.000 122 30756.55 90.71 43622.04 88888.00 2010-05-02 21:28:13.000 122 30756.52 90.59 43622.02 88888.00 2010-05-02 21:28:14.000 122 30756.46 90.50 43622.00 88888.00 2010-05-02 21:28:15.000 122 30756.40 90.45 43621.97 53368.84 2010-05-02 21:28:16.000 122 30756.33 90.40 43621.94 88888.00 2010-05-02 21:28:17.000 122 30756.30 90.38 43621.94 88888.00 2010-05-02 21:28:18.000 122 30756.25 90.39 43621.94 88888.00 2010-05-02 21:28:19.000 122 30756.24 90.43 43621.93 88888.00 2010-05-02 21:28:20.000 122 30756.27 90.46 43621.96 53368.58 2010-05-02 21:28:21.000 122 30756.25 90.47 43622.01 88888.00 2010-05-02 21:28:22.000 122 30756.28 90.51 43622.00 88888.00 2010-05-02 21:28:23.000 122 30756.23 90.52 43622.11 88888.00 2010-05-02 21:28:24.000 122 30756.27 90.54 43622.15 88888.00 2010-05-02 21:28:25.000 122 30756.30 90.51 43622.19 53368.58 2010-05-02 21:28:26.000 122 30756.33 90.55 43622.17 88888.00 2010-05-02 21:28:27.000 122 30756.37 90.54 43622.20 88888.00 2010-05-02 21:28:28.000 122 30756.38 90.52 43622.20 88888.00 2010-05-02 21:28:29.000 122 30756.41 90.53 43622.22 88888.00 2010-05-02 21:28:30.000 122 30756.44 90.53 43622.23 53368.78 2010-05-02 21:28:31.000 122 30756.43 90.57 43622.24 88888.00 2010-05-02 21:28:32.000 122 30756.44 90.61 43622.29 88888.00 2010-05-02 21:28:33.000 122 30756.46 90.62 43622.30 88888.00 2010-05-02 21:28:34.000 122 30756.49 90.60 43622.30 88888.00 2010-05-02 21:28:35.000 122 30756.55 90.57 43622.24 53368.90 2010-05-02 21:28:36.000 122 30756.56 90.52 43622.24 88888.00 2010-05-02 21:28:37.000 122 30756.54 90.50 43622.25 88888.00 2010-05-02 21:28:38.000 122 30756.52 90.46 43622.24 88888.00 2010-05-02 21:28:39.000 122 30756.50 90.41 43622.20 88888.00 2010-05-02 21:28:40.000 122 30756.52 90.39 43622.17 53368.91 2010-05-02 21:28:41.000 122 30756.48 90.34 43622.11 88888.00 2010-05-02 21:28:42.000 122 30756.43 90.25 43622.11 88888.00 2010-05-02 21:28:43.000 122 30756.41 90.19 43622.07 88888.00 2010-05-02 21:28:44.000 122 30756.39 90.12 43622.06 88888.00 2010-05-02 21:28:45.000 122 30756.40 90.10 43622.06 53368.72 2010-05-02 21:28:46.000 122 30756.40 90.10 43622.04 88888.00 2010-05-02 21:28:47.000 122 30756.36 90.10 43622.04 88888.00 2010-05-02 21:28:48.000 122 30756.36 90.15 43622.07 88888.00 2010-05-02 21:28:49.000 122 30756.38 90.19 43622.06 88888.00 2010-05-02 21:28:50.000 122 30756.41 90.23 43622.07 53368.68 2010-05-02 21:28:51.000 122 30756.40 90.26 43622.14 88888.00 2010-05-02 21:28:52.000 122 30756.42 90.34 43622.19 88888.00 2010-05-02 21:28:53.000 122 30756.42 90.39 43622.19 88888.00 2010-05-02 21:28:54.000 122 30756.42 90.44 43622.18 88888.00 2010-05-02 21:28:55.000 122 30756.41 90.48 43622.21 53368.79 2010-05-02 21:28:56.000 122 30756.38 90.47 43622.21 88888.00 2010-05-02 21:28:57.000 122 30756.40 90.50 43622.22 88888.00 2010-05-02 21:28:58.000 122 30756.43 90.50 43622.25 88888.00 2010-05-02 21:28:59.000 122 30756.45 90.48 43622.22 88888.00 2010-05-02 21:29:00.000 122 30756.43 90.47 43622.19 53368.83 2010-05-02 21:29:01.000 122 30756.42 90.45 43622.13 88888.00 2010-05-02 21:29:02.000 122 30756.40 90.42 43622.17 88888.00 2010-05-02 21:29:03.000 122 30756.39 90.41 43622.14 88888.00 2010-05-02 21:29:04.000 122 30756.38 90.38 43622.13 88888.00 2010-05-02 21:29:05.000 122 30756.36 90.42 43622.11 53368.78 2010-05-02 21:29:06.000 122 30756.36 90.47 43622.18 88888.00 2010-05-02 21:29:07.000 122 30756.35 90.42 43622.16 88888.00 2010-05-02 21:29:08.000 122 30756.34 90.40 43622.12 88888.00 2010-05-02 21:29:09.000 122 30756.35 90.45 43622.14 88888.00 2010-05-02 21:29:10.000 122 30756.39 90.46 43622.17 53368.76 2010-05-02 21:29:11.000 122 30756.40 90.46 43622.14 88888.00 2010-05-02 21:29:12.000 122 30756.39 90.46 43622.15 88888.00 2010-05-02 21:29:13.000 122 30756.38 90.44 43622.16 88888.00 2010-05-02 21:29:14.000 122 30756.43 90.43 43622.11 88888.00 2010-05-02 21:29:15.000 122 30756.45 90.42 43622.11 53368.83 2010-05-02 21:29:16.000 122 30756.46 90.38 43622.14 88888.00 2010-05-02 21:29:17.000 122 30756.51 90.34 43622.18 88888.00 2010-05-02 21:29:18.000 122 30756.55 90.37 43622.19 88888.00 2010-05-02 21:29:19.000 122 30756.57 90.38 43622.15 88888.00 2010-05-02 21:29:20.000 122 30756.58 90.34 43622.14 53368.88 2010-05-02 21:29:21.000 122 30756.58 90.27 43622.13 88888.00 2010-05-02 21:29:22.000 122 30756.58 90.25 43622.11 88888.00 2010-05-02 21:29:23.000 122 30756.56 90.20 43622.17 88888.00 2010-05-02 21:29:24.000 122 30756.57 90.19 43622.18 88888.00 2010-05-02 21:29:25.000 122 30756.57 90.18 43622.13 53368.88 2010-05-02 21:29:26.000 122 30756.55 90.17 43622.08 88888.00 2010-05-02 21:29:27.000 122 30756.49 90.17 43622.08 88888.00 2010-05-02 21:29:28.000 122 30756.46 90.18 43622.09 88888.00 2010-05-02 21:29:29.000 122 30756.48 90.17 43622.08 88888.00 2010-05-02 21:29:30.000 122 30756.49 90.17 43622.07 53368.81 2010-05-02 21:29:31.000 122 30756.47 90.18 43622.04 88888.00 2010-05-02 21:29:32.000 122 30756.43 90.17 43622.05 88888.00 2010-05-02 21:29:33.000 122 30756.45 90.18 43622.07 88888.00 2010-05-02 21:29:34.000 122 30756.49 90.18 43622.09 88888.00 2010-05-02 21:29:35.000 122 30756.51 90.23 43622.08 53368.79 2010-05-02 21:29:36.000 122 30756.53 90.22 43622.12 88888.00 2010-05-02 21:29:37.000 122 30756.54 90.22 43622.11 88888.00 2010-05-02 21:29:38.000 122 30756.55 90.21 43622.09 88888.00 2010-05-02 21:29:39.000 122 30756.58 90.27 43622.14 88888.00 2010-05-02 21:29:40.000 122 30756.59 90.31 43622.12 53368.85 2010-05-02 21:29:41.000 122 30756.60 90.31 43622.12 88888.00 2010-05-02 21:29:42.000 122 30756.65 90.31 43622.16 88888.00 2010-05-02 21:29:43.000 122 30756.71 90.33 43622.21 88888.00 2010-05-02 21:29:44.000 122 30756.75 90.28 43622.19 88888.00 2010-05-02 21:29:45.000 122 30756.80 90.29 43622.16 53368.95 2010-05-02 21:29:46.000 122 30756.79 90.28 43622.17 88888.00 2010-05-02 21:29:47.000 122 30756.80 90.28 43622.22 88888.00 2010-05-02 21:29:48.000 122 30756.83 90.23 43622.25 88888.00 2010-05-02 21:29:49.000 122 30756.86 90.23 43622.27 88888.00 2010-05-02 21:29:50.000 122 30756.86 90.25 43622.24 53369.04 2010-05-02 21:29:51.000 122 30756.88 90.23 43622.21 88888.00 2010-05-02 21:29:52.000 122 30756.92 90.28 43622.21 88888.00 2010-05-02 21:29:53.000 122 30756.95 90.33 43622.26 88888.00 2010-05-02 21:29:54.000 122 30756.95 90.33 43622.29 88888.00 2010-05-02 21:29:55.000 122 30756.96 90.34 43622.29 53369.14 2010-05-02 21:29:56.000 122 30756.99 90.35 43622.27 88888.00 2010-05-02 21:29:57.000 122 30757.03 90.34 43622.26 88888.00 2010-05-02 21:29:58.000 122 30757.05 90.31 43622.26 88888.00 2010-05-02 21:29:59.000 122 30757.04 90.28 43622.24 88888.00 2010-05-02 21:30:00.000 122 30757.06 90.11 43622.20 53369.22 2010-05-02 21:30:01.000 122 30757.04 90.01 43622.16 88888.00 2010-05-02 21:30:02.000 122 30757.04 89.93 43622.12 88888.00 2010-05-02 21:30:03.000 122 30757.00 89.83 43622.13 88888.00 2010-05-02 21:30:04.000 122 30756.96 89.76 43622.15 88888.00 2010-05-02 21:30:05.000 122 30756.93 89.59 43622.09 53369.11 2010-05-02 21:30:06.000 122 30756.92 89.50 43622.00 88888.00 2010-05-02 21:30:07.000 122 30756.89 89.43 43622.00 88888.00 2010-05-02 21:30:08.000 122 30756.88 89.39 43622.03 88888.00 2010-05-02 21:30:09.000 122 30756.89 89.34 43622.07 88888.00 2010-05-02 21:30:10.000 122 30756.92 89.31 43622.06 53368.91 2010-05-02 21:30:11.000 122 30756.93 89.36 43622.06 88888.00 2010-05-02 21:30:12.000 122 30756.96 89.42 43622.08 88888.00 2010-05-02 21:30:13.000 122 30756.99 89.46 43622.11 88888.00 2010-05-02 21:30:14.000 122 30757.04 89.50 43622.13 88888.00 2010-05-02 21:30:15.000 122 30757.08 89.53 43622.15 53369.06 2010-05-02 21:30:16.000 122 30757.12 89.53 43622.17 88888.00 2010-05-02 21:30:17.000 122 30757.17 89.55 43622.17 88888.00 2010-05-02 21:30:18.000 122 30757.18 89.55 43622.14 88888.00 2010-05-02 21:30:19.000 122 30757.24 89.58 43622.15 88888.00 2010-05-02 21:30:20.000 122 30757.26 89.59 43622.17 53369.31 2010-05-02 21:30:21.000 122 30757.29 89.55 43622.12 88888.00 2010-05-02 21:30:22.000 122 30757.29 89.48 43622.15 88888.00 2010-05-02 21:30:23.000 122 30757.30 89.43 43622.21 88888.00 2010-05-02 21:30:24.000 122 30757.29 89.41 43622.19 88888.00 2010-05-02 21:30:25.000 122 30757.25 89.34 43622.20 53369.37 2010-05-02 21:30:26.000 122 30757.26 89.32 43622.17 88888.00 2010-05-02 21:30:27.000 122 30757.22 89.27 43622.16 88888.00 2010-05-02 21:30:28.000 122 30757.20 89.21 43622.14 88888.00 2010-05-02 21:30:29.000 122 30757.18 89.14 43622.14 88888.00 2010-05-02 21:30:30.000 122 30757.16 89.09 43622.13 53369.25 2010-05-02 21:30:31.000 122 30757.21 89.12 43622.09 88888.00 2010-05-02 21:30:32.000 122 30757.22 89.11 43621.95 88888.00 2010-05-02 21:30:33.000 122 30757.10 88.94 43622.10 88888.00 2010-05-02 21:30:34.000 122 30757.10 88.93 43622.14 88888.00 2010-05-02 21:30:35.000 122 30757.13 88.91 43622.11 53369.06 2010-05-02 21:30:36.000 122 30757.15 88.86 43622.13 88888.00 2010-05-02 21:30:37.000 122 30757.16 88.81 43622.11 88888.00 2010-05-02 21:30:38.000 122 30757.19 88.79 43622.14 88888.00 2010-05-02 21:30:39.000 122 30757.19 88.78 43622.16 88888.00 2010-05-02 21:30:40.000 122 30757.24 88.78 43622.14 53369.21 2010-05-02 21:30:41.000 122 30757.29 88.78 43622.13 88888.00 2010-05-02 21:30:42.000 122 30757.29 88.76 43622.15 88888.00 2010-05-02 21:30:43.000 122 30757.32 88.71 43622.19 88888.00 2010-05-02 21:30:44.000 122 30757.36 88.72 43622.24 88888.00 2010-05-02 21:30:45.000 122 30757.44 88.72 43622.29 53369.32 2010-05-02 21:30:46.000 122 30757.45 88.74 43622.31 88888.00 2010-05-02 21:30:47.000 122 30757.48 88.76 43622.29 88888.00 2010-05-02 21:30:48.000 122 30757.53 88.77 43622.30 88888.00 2010-05-02 21:30:49.000 122 30757.55 88.77 43622.30 88888.00 2010-05-02 21:30:50.000 122 30757.58 88.75 43622.30 53369.51 2010-05-02 21:30:51.000 122 30757.63 88.70 43622.33 88888.00 2010-05-02 21:30:52.000 122 30757.65 88.70 43622.36 88888.00 2010-05-02 21:30:53.000 122 30757.68 88.66 43622.35 88888.00 2010-05-02 21:30:54.000 122 30757.70 88.62 43622.33 88888.00 2010-05-02 21:30:55.000 122 30757.69 88.55 43622.33 53369.64 2010-05-02 21:30:56.000 122 30757.67 88.50 43622.29 88888.00 2010-05-02 21:30:57.000 122 30757.69 88.49 43622.27 88888.00 2010-05-02 21:30:58.000 122 30757.72 88.44 43622.30 88888.00 2010-05-02 21:30:59.000 122 30757.72 88.44 43622.28 88888.00 2010-05-02 21:31:00.000 122 30757.69 88.40 43622.27 53369.59 2010-05-02 21:31:01.000 122 30757.69 88.41 43622.29 88888.00 2010-05-02 21:31:02.000 122 30757.69 88.39 43622.29 88888.00 2010-05-02 21:31:03.000 122 30757.66 88.38 43622.27 88888.00 2010-05-02 21:31:04.000 122 30757.66 88.40 43622.30 88888.00 2010-05-02 21:31:05.000 122 30757.64 88.34 43622.31 53369.58 2010-05-02 21:31:06.000 122 30757.63 88.32 43622.27 88888.00 2010-05-02 21:31:07.000 122 30757.66 88.35 43622.31 88888.00 2010-05-02 21:31:08.000 122 30757.71 88.38 43622.31 88888.00 2010-05-02 21:31:09.000 122 30757.72 88.36 43622.31 88888.00 2010-05-02 21:31:10.000 122 30757.72 88.41 43622.34 53369.64 2010-05-02 21:31:11.000 122 30757.74 88.45 43622.33 88888.00 2010-05-02 21:31:12.000 122 30757.75 88.49 43622.32 88888.00 2010-05-02 21:31:13.000 122 30757.76 88.50 43622.33 88888.00 2010-05-02 21:31:14.000 122 30757.78 88.57 43622.38 88888.00 2010-05-02 21:31:15.000 122 30757.83 88.71 43622.45 53369.68 2010-05-02 21:31:16.000 122 30757.89 88.82 43622.47 88888.00 2010-05-02 21:31:17.000 122 30757.92 88.92 43622.51 88888.00 2010-05-02 21:31:18.000 122 30758.01 89.00 43622.52 88888.00 2010-05-02 21:31:19.000 122 30758.06 89.07 43622.57 88888.00 2010-05-02 21:31:20.000 122 30758.15 89.18 43622.57 53369.95 2010-05-02 21:31:21.000 122 30758.21 89.26 43622.60 88888.00 2010-05-02 21:31:22.000 122 30758.29 89.31 43622.62 88888.00 2010-05-02 21:31:23.000 122 30758.32 89.35 43622.65 88888.00 2010-05-02 21:31:24.000 122 30758.36 89.33 43622.67 88888.00 2010-05-02 21:31:25.000 122 30758.40 89.26 43622.64 53370.30 2010-05-02 21:31:26.000 122 30758.44 89.22 43622.65 88888.00 2010-05-02 21:31:27.000 122 30758.47 89.16 43622.62 88888.00 2010-05-02 21:31:28.000 122 30758.47 89.08 43622.60 88888.00 2010-05-02 21:31:29.000 122 30758.49 89.02 43622.60 88888.00 2010-05-02 21:31:30.000 122 30758.50 88.94 43622.53 53370.32 2010-05-02 21:31:31.000 122 30758.53 88.83 43622.45 88888.00 2010-05-02 21:31:32.000 122 30758.53 88.75 43622.46 88888.00 2010-05-02 21:31:33.000 122 30758.52 88.75 43622.48 88888.00 2010-05-02 21:31:34.000 122 30758.57 88.70 43622.49 88888.00 2010-05-02 21:31:35.000 122 30758.62 88.72 43622.50 53370.26 2010-05-02 21:31:36.000 122 30758.67 88.76 43622.54 88888.00 2010-05-02 21:31:37.000 122 30758.76 88.79 43622.59 88888.00 2010-05-02 21:31:38.000 122 30758.82 88.84 43622.62 88888.00 2010-05-02 21:31:39.000 122 30758.91 88.97 43622.68 88888.00 2010-05-02 21:31:40.000 122 30759.03 89.10 43622.76 53370.48 2010-05-02 21:31:41.000 122 30759.11 89.15 43622.82 88888.00 2010-05-02 21:31:42.000 122 30759.21 89.19 43622.88 88888.00 2010-05-02 21:31:43.000 122 30759.31 89.22 43622.92 88888.00 2010-05-02 21:31:44.000 122 30759.39 89.24 43622.95 88888.00 2010-05-02 21:31:45.000 122 30759.50 89.22 43622.96 53370.95 2010-05-02 21:31:46.000 122 30759.59 89.24 43622.94 88888.00 2010-05-02 21:31:47.000 122 30759.71 89.22 43623.00 88888.00 2010-05-02 21:31:48.000 122 30759.75 89.17 43622.97 88888.00 2010-05-02 21:31:49.000 122 30759.84 89.07 43623.00 88888.00 2010-05-02 21:31:50.000 122 30759.96 89.06 43622.96 53371.32 2010-05-02 21:31:51.000 122 30760.05 89.01 43622.88 88888.00 2010-05-02 21:31:52.000 122 30760.09 88.88 43622.98 88888.00 2010-05-02 21:31:53.000 122 30760.16 88.82 43622.99 88888.00 2010-05-02 21:31:54.000 122 30760.19 88.72 43622.97 88888.00 2010-05-02 21:31:55.000 122 30760.24 88.71 43622.99 53371.51 2010-05-02 21:31:56.000 122 30760.30 88.60 43622.95 88888.00 2010-05-02 21:31:57.000 122 30760.38 88.56 43622.93 88888.00 2010-05-02 21:31:58.000 122 30760.47 88.55 43622.95 88888.00 2010-05-02 21:31:59.000 122 30760.56 88.54 43622.94 88888.00 2010-05-02 21:32:00.000 122 30760.63 88.53 43622.99 53371.67 2010-05-02 21:32:01.000 122 30760.70 88.54 43623.03 88888.00 2010-05-02 21:32:02.000 122 30760.74 88.52 43623.03 88888.00 2010-05-02 21:32:03.000 122 30760.79 88.50 43623.09 88888.00 2010-05-02 21:32:04.000 122 30760.87 88.51 43623.12 88888.00 2010-05-02 21:32:05.000 122 30760.93 88.49 43623.14 53371.95 2010-05-02 21:32:06.000 122 30761.04 88.47 43623.10 88888.00 2010-05-02 21:32:07.000 122 30761.12 88.48 43623.12 88888.00 2010-05-02 21:32:08.000 122 30761.20 88.48 43623.21 88888.00 2010-05-02 21:32:09.000 122 30761.29 88.46 43623.25 88888.00 2010-05-02 21:32:10.000 122 30761.38 88.41 43623.24 53372.32 2010-05-02 21:32:11.000 122 30761.45 88.44 43623.19 88888.00 2010-05-02 21:32:12.000 122 30761.48 88.38 43623.15 88888.00 2010-05-02 21:32:13.000 122 30761.55 88.33 43623.15 88888.00 2010-05-02 21:32:14.000 122 30761.59 88.31 43623.14 88888.00 2010-05-02 21:32:15.000 122 30761.65 88.28 43623.20 53372.53 2010-05-02 21:32:16.000 122 30761.71 88.22 43623.24 88888.00 2010-05-02 21:32:17.000 122 30761.70 88.19 43623.26 88888.00 2010-05-02 21:32:18.000 122 30761.76 88.17 43623.24 88888.00 2010-05-02 21:32:19.000 122 30761.83 88.13 43623.17 88888.00 2010-05-02 21:32:20.000 122 30761.88 88.13 43623.18 53372.68 2010-05-02 21:32:21.000 122 30761.90 88.11 43623.19 88888.00 2010-05-02 21:32:22.000 122 30761.98 88.12 43623.26 88888.00 2010-05-02 21:32:23.000 122 30762.06 88.11 43623.33 88888.00 2010-05-02 21:32:24.000 122 30762.14 88.13 43623.38 88888.00 2010-05-02 21:32:25.000 122 30762.23 88.20 43623.40 53372.90 2010-05-02 21:32:26.000 122 30762.31 88.22 43623.41 88888.00 2010-05-02 21:32:27.000 122 30762.40 88.24 43623.42 88888.00 2010-05-02 21:32:28.000 122 30762.46 88.25 43623.48 88888.00 2010-05-02 21:32:29.000 122 30762.57 88.29 43623.49 88888.00 2010-05-02 21:32:30.000 122 30762.61 88.31 43623.53 53373.23 2010-05-02 21:32:31.000 122 30762.70 88.28 43623.53 88888.00 2010-05-02 21:32:32.000 122 30762.79 88.26 43623.52 88888.00 2010-05-02 21:32:33.000 122 30762.87 88.24 43623.51 88888.00 2010-05-02 21:32:34.000 122 30762.93 88.21 43623.50 88888.00 2010-05-02 21:32:35.000 122 30762.97 88.21 43623.57 53373.57 2010-05-02 21:32:36.000 122 30763.04 88.19 43623.62 88888.00 2010-05-02 21:32:37.000 122 30763.11 88.16 43623.67 88888.00 2010-05-02 21:32:38.000 122 30763.20 88.10 43623.68 88888.00 2010-05-02 21:32:39.000 122 30763.23 88.09 43623.68 88888.00 2010-05-02 21:32:40.000 122 30763.32 88.08 43623.62 53373.82 2010-05-02 21:32:41.000 122 30763.43 88.06 43623.48 88888.00 2010-05-02 21:32:42.000 122 30763.40 87.97 43623.51 88888.00 2010-05-02 21:32:43.000 122 30763.40 87.92 43623.56 88888.00 2010-05-02 21:32:44.000 122 30763.42 87.91 43623.62 88888.00 2010-05-02 21:32:45.000 122 30763.42 87.90 43623.60 53373.89 2010-05-02 21:32:46.000 122 30763.47 87.89 43623.60 88888.00 2010-05-02 21:32:47.000 122 30763.51 87.86 43623.65 88888.00 2010-05-02 21:32:48.000 122 30763.55 87.82 43623.68 88888.00 2010-05-02 21:32:49.000 122 30763.60 87.80 43623.69 88888.00 2010-05-02 21:32:50.000 122 30763.63 87.71 43623.69 53374.04 2010-05-02 21:32:51.000 122 30763.62 87.66 43623.67 88888.00 2010-05-02 21:32:52.000 122 30763.66 87.61 43623.68 88888.00 2010-05-02 21:32:53.000 122 30763.68 87.60 43623.65 88888.00 2010-05-02 21:32:54.000 122 30763.68 87.50 43623.63 88888.00 2010-05-02 21:32:55.000 122 30763.70 87.40 43623.60 53374.10 2010-05-02 21:32:56.000 122 30763.72 87.34 43623.55 88888.00 2010-05-02 21:32:57.000 122 30763.79 87.33 43623.61 88888.00 2010-05-02 21:32:58.000 122 30763.75 87.19 43623.67 88888.00 2010-05-02 21:32:59.000 122 30763.72 87.10 43623.79 88888.00 2010-05-02 21:33:00.000 122 30763.86 87.17 43623.63 53374.12 2010-05-02 21:33:01.000 122 30763.88 87.11 43623.49 88888.00 2010-05-02 21:33:02.000 122 30763.85 87.09 43623.54 88888.00 2010-05-02 21:33:03.000 122 30763.87 87.11 43623.61 88888.00 2010-05-02 21:33:04.000 122 30763.90 87.11 43623.61 88888.00 2010-05-02 21:33:05.000 122 30763.90 87.11 43623.57 53374.17 2010-05-02 21:33:06.000 122 30763.91 87.12 43623.59 88888.00 2010-05-02 21:33:07.000 122 30763.95 87.11 43623.64 88888.00 2010-05-02 21:33:08.000 122 30763.96 87.13 43623.72 88888.00 2010-05-02 21:33:09.000 122 30763.99 87.13 43623.72 88888.00 2010-05-02 21:33:10.000 122 30764.00 87.09 43623.69 53374.29 2010-05-02 21:33:11.000 122 30764.03 87.06 43623.71 88888.00 2010-05-02 21:33:12.000 122 30764.04 87.02 43623.69 88888.00 2010-05-02 21:33:13.000 122 30764.01 86.96 43623.67 88888.00 2010-05-02 21:33:14.000 122 30764.02 86.94 43623.66 88888.00 2010-05-02 21:33:15.000 122 30764.05 86.89 43623.66 53374.35 2010-05-02 21:33:16.000 122 30764.04 86.86 43623.70 88888.00 2010-05-02 21:33:17.000 122 30764.02 86.82 43623.70 88888.00 2010-05-02 21:33:18.000 122 30764.01 86.80 43623.69 88888.00 2010-05-02 21:33:19.000 122 30764.02 86.75 43623.67 88888.00 2010-05-02 21:33:20.000 122 30764.01 86.69 43623.67 53374.31 2010-05-02 21:33:21.000 122 30764.03 86.67 43623.65 88888.00 2010-05-02 21:33:22.000 122 30764.04 86.61 43623.58 88888.00 2010-05-02 21:33:23.000 122 30764.01 86.54 43623.57 88888.00 2010-05-02 21:33:24.000 122 30764.00 86.47 43623.56 88888.00 2010-05-02 21:33:25.000 122 30764.00 86.39 43623.57 53374.31 2010-05-02 21:33:26.000 122 30764.03 86.37 43623.55 88888.00 2010-05-02 21:33:27.000 122 30764.04 86.39 43623.56 88888.00 2010-05-02 21:33:28.000 122 30764.01 86.38 43623.60 88888.00 2010-05-02 21:33:29.000 122 30764.01 86.33 43623.58 88888.00 2010-05-02 21:33:30.000 122 30764.04 86.27 43623.63 53374.29 2010-05-02 21:33:31.000 122 30764.08 86.20 43623.66 88888.00 2010-05-02 21:33:32.000 122 30764.07 86.21 43623.68 88888.00 2010-05-02 21:33:33.000 122 30764.05 86.18 43623.68 88888.00 2010-05-02 21:33:34.000 122 30764.05 86.17 43623.64 88888.00 2010-05-02 21:33:35.000 122 30764.08 86.16 43623.63 53374.32 2010-05-02 21:33:36.000 122 30764.09 86.17 43623.65 88888.00 2010-05-02 21:33:37.000 122 30764.09 86.17 43623.62 88888.00 2010-05-02 21:33:38.000 122 30764.08 86.14 43623.63 88888.00 2010-05-02 21:33:39.000 122 30764.06 86.11 43623.60 88888.00 2010-05-02 21:33:40.000 122 30764.12 86.10 43623.59 53374.38 2010-05-02 21:33:41.000 122 30764.12 86.10 43623.62 88888.00 2010-05-02 21:33:42.000 122 30764.08 86.07 43623.61 88888.00 2010-05-02 21:33:43.000 122 30764.07 85.99 43623.61 88888.00 2010-05-02 21:33:44.000 122 30764.02 85.96 43623.64 88888.00 2010-05-02 21:33:45.000 122 30764.01 85.94 43623.63 53374.35 2010-05-02 21:33:46.000 122 30763.99 85.93 43623.59 88888.00 2010-05-02 21:33:47.000 122 30763.96 85.94 43623.59 88888.00 2010-05-02 21:33:48.000 122 30763.92 85.89 43623.57 88888.00 2010-05-02 21:33:49.000 122 30763.88 85.85 43623.55 88888.00 2010-05-02 21:33:50.000 122 30763.87 85.82 43623.55 53374.20 2010-05-02 21:33:51.000 122 30763.86 85.84 43623.56 88888.00 2010-05-02 21:33:52.000 122 30763.84 85.85 43623.51 88888.00 2010-05-02 21:33:53.000 122 30763.83 85.82 43623.49 88888.00 2010-05-02 21:33:54.000 122 30763.82 85.80 43623.47 88888.00 2010-05-02 21:33:55.000 122 30763.80 85.78 43623.49 53374.15 2010-05-02 21:33:56.000 122 30763.83 85.77 43623.52 88888.00 2010-05-02 21:33:57.000 122 30763.81 85.78 43623.56 88888.00 2010-05-02 21:33:58.000 122 30763.80 85.80 43623.56 88888.00 2010-05-02 21:33:59.000 122 30763.79 85.81 43623.58 88888.00 2010-05-02 21:34:00.000 122 30763.84 85.76 43623.52 53374.10 2010-05-02 21:34:01.000 122 30763.82 85.79 43623.41 88888.00 2010-05-02 21:34:02.000 122 30763.76 85.76 43623.48 88888.00 2010-05-02 21:34:03.000 122 30763.72 85.72 43623.54 88888.00 2010-05-02 21:34:04.000 122 30763.75 85.76 43623.52 88888.00 2010-05-02 21:34:05.000 122 30763.76 85.75 43623.54 53374.06 2010-05-02 21:34:06.000 122 30763.76 85.74 43623.53 88888.00 2010-05-02 21:34:07.000 122 30763.72 85.69 43623.49 88888.00 2010-05-02 21:34:08.000 122 30763.71 85.67 43623.48 88888.00 2010-05-02 21:34:09.000 122 30763.70 85.65 43623.45 88888.00 2010-05-02 21:34:10.000 122 30763.71 85.66 43623.50 53374.03 2010-05-02 21:34:11.000 122 30763.70 85.64 43623.50 88888.00 2010-05-02 21:34:12.000 122 30763.67 85.65 43623.50 88888.00 2010-05-02 21:34:13.000 122 30763.62 85.63 43623.49 88888.00 2010-05-02 21:34:14.000 122 30763.61 85.64 43623.48 88888.00 2010-05-02 21:34:15.000 122 30763.57 85.62 43623.47 53374.00 2010-05-02 21:34:16.000 122 30763.53 85.57 43623.42 88888.00 2010-05-02 21:34:17.000 122 30763.54 85.58 43623.41 88888.00 2010-05-02 21:34:18.000 122 30763.55 85.62 43623.44 88888.00 2010-05-02 21:34:19.000 122 30763.56 85.62 43623.44 88888.00 2010-05-02 21:34:20.000 122 30763.57 85.65 43623.45 53373.92 2010-05-02 21:34:21.000 122 30763.54 85.68 43623.47 88888.00 2010-05-02 21:34:22.000 122 30763.54 85.65 43623.43 88888.00 2010-05-02 21:34:23.000 122 30763.49 85.61 43623.46 88888.00 2010-05-02 21:34:24.000 122 30763.47 85.59 43623.47 88888.00 2010-05-02 21:34:25.000 122 30763.46 85.58 43623.39 53373.87 2010-05-02 21:34:26.000 122 30763.41 85.58 43623.34 88888.00 2010-05-02 21:34:27.000 122 30763.40 85.57 43623.34 88888.00 2010-05-02 21:34:28.000 122 30763.40 85.55 43623.32 88888.00 2010-05-02 21:34:29.000 122 30763.37 85.52 43623.34 88888.00 2010-05-02 21:34:30.000 122 30763.32 85.54 43623.35 53373.76 2010-05-02 21:34:31.000 122 30763.26 85.54 43623.32 88888.00 2010-05-02 21:34:32.000 122 30763.25 85.52 43623.30 88888.00 2010-05-02 21:34:33.000 122 30763.23 85.50 43623.34 88888.00 2010-05-02 21:34:34.000 122 30763.18 85.48 43623.32 88888.00 2010-05-02 21:34:35.000 122 30763.06 85.39 43623.26 53373.64 2010-05-02 21:34:36.000 122 30763.03 85.34 43623.24 88888.00 2010-05-02 21:34:37.000 122 30763.02 85.37 43623.19 88888.00 2010-05-02 21:34:38.000 122 30762.99 85.35 43623.27 88888.00 2010-05-02 21:34:39.000 122 30762.98 85.29 43623.25 88888.00 2010-05-02 21:34:40.000 122 30762.97 85.34 43623.21 53373.48 2010-05-02 21:34:41.000 122 30762.95 85.31 43623.23 88888.00 2010-05-02 21:34:42.000 122 30762.93 85.28 43623.24 88888.00 2010-05-02 21:34:43.000 122 30762.90 85.31 43623.24 88888.00 2010-05-02 21:34:44.000 122 30762.86 85.28 43623.22 88888.00 2010-05-02 21:34:45.000 122 30762.86 85.25 43623.22 53373.35 2010-05-02 21:34:46.000 122 30762.83 85.28 43623.20 88888.00 2010-05-02 21:34:47.000 122 30762.81 85.30 43623.18 88888.00 2010-05-02 21:34:48.000 122 30762.84 85.25 43623.17 88888.00 2010-05-02 21:34:49.000 122 30762.84 85.24 43623.20 88888.00 2010-05-02 21:34:50.000 122 30762.81 85.20 43623.23 53373.29 2010-05-02 21:34:51.000 122 30762.80 85.18 43623.22 88888.00 2010-05-02 21:34:52.000 122 30762.85 85.18 43623.17 88888.00 2010-05-02 21:34:53.000 122 30762.81 85.16 43623.20 88888.00 2010-05-02 21:34:54.000 122 30762.81 85.20 43623.26 88888.00 2010-05-02 21:34:55.000 122 30762.78 85.18 43623.24 53373.29 2010-05-02 21:34:56.000 122 30762.78 85.15 43623.23 88888.00 2010-05-02 21:34:57.000 122 30762.76 85.11 43623.20 88888.00 2010-05-02 21:34:58.000 122 30762.73 85.09 43623.14 88888.00 2010-05-02 21:34:59.000 122 30762.68 85.09 43623.13 88888.00 2010-05-02 21:35:00.000 122 30762.69 85.08 43623.13 53373.21 2010-05-02 21:35:01.000 122 30762.68 85.05 43623.11 88888.00 2010-05-02 21:35:02.000 122 30762.67 85.01 43623.07 88888.00 2010-05-02 21:35:03.000 122 30762.65 84.99 43622.97 88888.00 2010-05-02 21:35:04.000 122 30762.56 85.06 43623.10 88888.00 2010-05-02 21:35:05.000 122 30762.52 85.07 43623.08 53372.99 2010-05-02 21:35:06.000 122 30762.50 85.06 43623.04 88888.00 2010-05-02 21:35:07.000 122 30762.50 85.07 43623.01 88888.00 2010-05-02 21:35:08.000 122 30762.51 85.07 43623.01 88888.00 2010-05-02 21:35:09.000 122 30762.50 85.06 43623.00 88888.00 2010-05-02 21:35:10.000 122 30762.46 85.05 43622.98 53373.00 2010-05-02 21:35:11.000 122 30762.45 85.08 43623.01 88888.00 2010-05-02 21:35:12.000 122 30762.46 85.06 43623.01 88888.00 2010-05-02 21:35:13.000 122 30762.40 84.98 43622.95 88888.00 2010-05-02 21:35:14.000 122 30762.37 84.98 43622.95 88888.00 2010-05-02 21:35:15.000 122 30762.33 85.01 43622.95 53372.94 2010-05-02 21:35:16.000 122 30762.31 85.05 43622.98 88888.00 2010-05-02 21:35:17.000 122 30762.29 85.09 43623.04 88888.00 2010-05-02 21:35:18.000 122 30762.24 85.06 43623.06 88888.00 2010-05-02 21:35:19.000 122 30762.28 85.05 43623.04 88888.00 2010-05-02 21:35:20.000 122 30762.25 85.06 43623.04 53372.86 2010-05-02 21:35:21.000 122 30762.25 85.07 43623.00 88888.00 2010-05-02 21:35:22.000 122 30762.27 85.08 43623.04 88888.00 2010-05-02 21:35:23.000 122 30762.25 85.04 43623.01 88888.00 2010-05-02 21:35:24.000 122 30762.28 85.07 43623.02 88888.00 2010-05-02 21:35:25.000 122 30762.28 85.08 43623.00 53372.78 2010-05-02 21:35:26.000 122 30762.29 85.07 43622.99 88888.00 2010-05-02 21:35:27.000 122 30762.28 85.05 43622.99 88888.00 2010-05-02 21:35:28.000 122 30762.28 85.05 43622.96 88888.00 2010-05-02 21:35:29.000 122 30762.25 85.07 43622.98 88888.00 2010-05-02 21:35:30.000 122 30762.21 85.08 43622.99 53372.75 2010-05-02 21:35:31.000 122 30762.15 85.06 43622.99 88888.00 2010-05-02 21:35:32.000 122 30762.16 85.08 43622.99 88888.00 2010-05-02 21:35:33.000 122 30762.17 85.10 43622.93 88888.00 2010-05-02 21:35:34.000 122 30762.16 85.09 43622.90 88888.00 2010-05-02 21:35:35.000 122 30762.11 85.10 43622.90 53372.68 2010-05-02 21:35:36.000 122 30762.08 85.07 43622.93 88888.00 2010-05-02 21:35:37.000 122 30762.07 85.10 43622.94 88888.00 2010-05-02 21:35:38.000 122 30762.02 85.05 43622.94 88888.00 2010-05-02 21:35:39.000 122 30761.94 85.03 43622.97 88888.00 2010-05-02 21:35:40.000 122 30761.94 85.08 43622.93 53372.61 2010-05-02 21:35:41.000 122 30761.97 85.13 43622.90 88888.00 2010-05-02 21:35:42.000 122 30761.96 85.14 43622.88 88888.00 2010-05-02 21:35:43.000 122 30761.89 85.13 43622.83 88888.00 2010-05-02 21:35:44.000 122 30761.87 85.17 43622.81 88888.00 2010-05-02 21:35:45.000 122 30761.86 85.19 43622.83 53372.50 2010-05-02 21:35:46.000 122 30761.84 85.17 43622.84 88888.00 2010-05-02 21:35:47.000 122 30761.84 85.17 43622.85 88888.00 2010-05-02 21:35:48.000 122 30761.86 85.23 43622.85 88888.00 2010-05-02 21:35:49.000 122 30761.83 85.22 43622.86 88888.00 2010-05-02 21:35:50.000 122 30761.82 85.23 43622.84 53372.47 2010-05-02 21:35:51.000 122 30761.84 85.27 43622.85 88888.00 2010-05-02 21:35:52.000 122 30761.80 85.29 43622.88 88888.00 2010-05-02 21:35:53.000 122 30761.76 85.33 43622.90 88888.00 2010-05-02 21:35:54.000 122 30761.74 85.33 43622.90 88888.00 2010-05-02 21:35:55.000 122 30761.76 85.39 43622.92 53372.41 2010-05-02 21:35:56.000 122 30761.73 85.38 43622.91 88888.00 2010-05-02 21:35:57.000 122 30761.72 85.33 43622.86 88888.00 2010-05-02 21:35:58.000 122 30761.71 85.34 43622.86 88888.00 2010-05-02 21:35:59.000 122 30761.69 85.34 43622.84 88888.00 2010-05-02 21:36:00.000 122 30761.67 85.33 43622.84 53372.35 2010-05-02 21:36:01.000 122 30761.64 85.37 43622.80 88888.00 2010-05-02 21:36:02.000 122 30761.63 85.39 43622.83 88888.00 2010-05-02 21:36:03.000 122 30761.61 85.44 43622.78 88888.00 2010-05-02 21:36:04.000 122 30761.58 85.45 43622.76 88888.00 2010-05-02 21:36:05.000 122 30761.53 85.42 43622.81 53372.25 2010-05-02 21:36:06.000 122 30761.54 85.42 43622.78 88888.00 2010-05-02 21:36:07.000 122 30761.55 85.47 43622.79 88888.00 2010-05-02 21:36:08.000 122 30761.49 85.48 43622.78 88888.00 2010-05-02 21:36:09.000 122 30761.43 85.47 43622.74 88888.00 2010-05-02 21:36:10.000 122 30761.42 85.48 43622.76 53372.16 2010-05-02 21:36:11.000 122 30761.38 85.50 43622.75 88888.00 2010-05-02 21:36:12.000 122 30761.36 85.52 43622.77 88888.00 2010-05-02 21:36:13.000 122 30761.33 85.53 43622.80 88888.00 2010-05-02 21:36:14.000 122 30761.30 85.47 43622.80 88888.00 2010-05-02 21:36:15.000 122 30761.26 85.50 43622.77 53372.08 2010-05-02 21:36:16.000 122 30761.23 85.55 43622.67 88888.00 2010-05-02 21:36:17.000 122 30761.21 85.57 43622.65 88888.00 2010-05-02 21:36:18.000 122 30761.22 85.61 43622.69 88888.00 2010-05-02 21:36:19.000 122 30761.21 85.64 43622.70 88888.00 2010-05-02 21:36:20.000 122 30761.18 85.64 43622.71 53371.97 2010-05-02 21:36:21.000 122 30761.20 85.66 43622.71 88888.00 2010-05-02 21:36:22.000 122 30761.20 85.62 43622.71 88888.00 2010-05-02 21:36:23.000 122 30761.19 85.61 43622.74 88888.00 2010-05-02 21:36:24.000 122 30761.16 85.65 43622.75 88888.00 2010-05-02 21:36:25.000 122 30761.11 85.65 43622.70 53371.91 2010-05-02 21:36:26.000 122 30761.10 85.64 43622.66 88888.00 2010-05-02 21:36:27.000 122 30761.12 85.62 43622.66 88888.00 2010-05-02 21:36:28.000 122 30761.13 85.64 43622.65 88888.00 2010-05-02 21:36:29.000 122 30761.14 85.69 43622.67 88888.00 2010-05-02 21:36:30.000 122 30761.15 85.69 43622.69 53371.92 2010-05-02 21:36:31.000 122 30761.17 85.68 43622.72 88888.00 2010-05-02 21:36:32.000 122 30761.14 85.68 43622.71 88888.00 2010-05-02 21:36:33.000 122 30761.11 85.69 43622.69 88888.00 2010-05-02 21:36:34.000 122 30761.13 85.67 43622.62 88888.00 2010-05-02 21:36:35.000 122 30761.16 85.66 43622.63 53371.95 2010-05-02 21:36:36.000 122 30761.19 85.67 43622.67 88888.00 2010-05-02 21:36:37.000 122 30761.21 85.66 43622.66 88888.00 2010-05-02 21:36:38.000 122 30761.24 85.63 43622.63 88888.00 2010-05-02 21:36:39.000 122 30761.20 85.65 43622.58 88888.00 2010-05-02 21:36:40.000 122 30761.17 85.65 43622.63 53371.88 2010-05-02 21:36:41.000 122 30761.15 85.63 43622.64 88888.00 2010-05-02 21:36:42.000 122 30761.15 85.66 43622.65 88888.00 2010-05-02 21:36:43.000 122 30761.16 85.66 43622.68 88888.00 2010-05-02 21:36:44.000 122 30761.13 85.59 43622.65 88888.00 2010-05-02 21:36:45.000 122 30761.08 85.58 43622.62 53371.86 2010-05-02 21:36:46.000 122 30761.08 85.59 43622.61 88888.00 2010-05-02 21:36:47.000 122 30761.06 85.62 43622.62 88888.00 2010-05-02 21:36:48.000 122 30761.07 85.64 43622.59 88888.00 2010-05-02 21:36:49.000 122 30761.06 85.62 43622.58 88888.00 2010-05-02 21:36:50.000 122 30761.02 85.63 43622.57 53371.77 2010-05-02 21:36:51.000 122 30761.01 85.62 43622.57 88888.00 2010-05-02 21:36:52.000 122 30760.99 85.64 43622.57 88888.00 2010-05-02 21:36:53.000 122 30761.00 85.66 43622.56 88888.00 2010-05-02 21:36:54.000 122 30760.96 85.61 43622.59 88888.00 2010-05-02 21:36:55.000 122 30760.95 85.64 43622.59 53371.67 2010-05-02 21:36:56.000 122 30760.95 85.69 43622.55 88888.00 2010-05-02 21:36:57.000 122 30760.87 85.67 43622.59 88888.00 2010-05-02 21:36:58.000 122 30760.83 85.65 43622.61 88888.00 2010-05-02 21:36:59.000 122 30760.85 85.70 43622.49 88888.00 2010-05-02 21:37:00.000 122 30760.79 85.69 43622.46 53371.61 2010-05-02 21:37:01.000 122 30760.74 85.69 43622.43 88888.00 2010-05-02 21:37:02.000 122 30760.74 85.70 43622.43 88888.00 2010-05-02 21:37:03.000 122 30760.72 85.71 43622.46 88888.00 2010-05-02 21:37:04.000 122 30760.67 85.66 43622.46 88888.00 2010-05-02 21:37:05.000 122 30760.69 85.69 43622.45 53371.43 2010-05-02 21:37:06.000 122 30760.67 85.70 43622.42 88888.00 2010-05-02 21:37:07.000 122 30760.62 85.74 43622.42 88888.00 2010-05-02 21:37:08.000 122 30760.61 85.81 43622.45 88888.00 2010-05-02 21:37:09.000 122 30760.60 85.80 43622.50 88888.00 2010-05-02 21:37:10.000 122 30760.60 85.81 43622.45 53371.37 2010-05-02 21:37:11.000 122 30760.59 85.81 43622.40 88888.00 2010-05-02 21:37:12.000 122 30760.56 85.83 43622.45 88888.00 2010-05-02 21:37:13.000 122 30760.52 85.88 43622.44 88888.00 2010-05-02 21:37:14.000 122 30760.54 85.91 43622.47 88888.00 2010-05-02 21:37:15.000 122 30760.55 85.91 43622.46 53371.35 2010-05-02 21:37:16.000 122 30760.54 85.94 43622.48 88888.00 2010-05-02 21:37:17.000 122 30760.53 85.94 43622.46 88888.00 2010-05-02 21:37:18.000 122 30760.53 85.94 43622.44 88888.00 2010-05-02 21:37:19.000 122 30760.52 85.90 43622.45 88888.00 2010-05-02 21:37:20.000 122 30760.53 85.88 43622.45 53371.31 2010-05-02 21:37:21.000 122 30760.55 85.89 43622.45 88888.00 2010-05-02 21:37:22.000 122 30760.54 85.85 43622.48 88888.00 2010-05-02 21:37:23.000 122 30760.52 85.82 43622.50 88888.00 2010-05-02 21:37:24.000 122 30760.50 85.83 43622.45 88888.00 2010-05-02 21:37:25.000 122 30760.47 85.83 43622.44 53371.29 2010-05-02 21:37:26.000 122 30760.49 85.83 43622.40 88888.00 2010-05-02 21:37:27.000 122 30760.47 85.79 43622.38 88888.00 2010-05-02 21:37:28.000 122 30760.46 85.77 43622.40 88888.00 2010-05-02 21:37:29.000 122 30760.42 85.77 43622.39 88888.00 2010-05-02 21:37:30.000 122 30760.41 85.71 43622.39 53371.20 2010-05-02 21:37:31.000 122 30760.39 85.72 43622.37 88888.00 2010-05-02 21:37:32.000 122 30760.36 85.73 43622.34 88888.00 2010-05-02 21:37:33.000 122 30760.35 85.72 43622.35 88888.00 2010-05-02 21:37:34.000 122 30760.34 85.72 43622.38 88888.00 2010-05-02 21:37:35.000 122 30760.28 85.74 43622.37 53371.16 2010-05-02 21:37:36.000 122 30760.27 85.75 43622.35 88888.00 2010-05-02 21:37:37.000 122 30760.24 85.77 43622.33 88888.00 2010-05-02 21:37:38.000 122 30760.24 85.77 43622.32 88888.00 2010-05-02 21:37:39.000 122 30760.23 85.79 43622.33 88888.00 2010-05-02 21:37:40.000 122 30760.24 85.83 43622.33 53371.09 2010-05-02 21:37:41.000 122 30760.19 85.90 43622.32 88888.00 2010-05-02 21:37:42.000 122 30760.13 85.91 43622.32 88888.00 2010-05-02 21:37:43.000 122 30760.12 85.87 43622.34 88888.00 2010-05-02 21:37:44.000 122 30760.10 85.86 43622.32 88888.00 2010-05-02 21:37:45.000 122 30760.10 85.89 43622.29 53371.02 2010-05-02 21:37:46.000 122 30760.07 85.87 43622.24 88888.00 2010-05-02 21:37:47.000 122 30760.06 85.87 43622.24 88888.00 2010-05-02 21:37:48.000 122 30760.05 85.89 43622.25 88888.00 2010-05-02 21:37:49.000 122 30760.02 85.92 43622.23 88888.00 2010-05-02 21:37:50.000 122 30760.00 85.94 43622.28 53370.89 2010-05-02 21:37:51.000 122 30759.98 85.91 43622.30 88888.00 2010-05-02 21:37:52.000 122 30759.94 85.89 43622.26 88888.00 2010-05-02 21:37:53.000 122 30759.92 85.92 43622.23 88888.00 2010-05-02 21:37:54.000 122 30759.89 85.94 43622.23 88888.00 2010-05-02 21:37:55.000 122 30759.88 85.95 43622.23 53370.82 2010-05-02 21:37:56.000 122 30759.86 85.95 43622.18 88888.00 2010-05-02 21:37:57.000 122 30759.85 85.93 43622.20 88888.00 2010-05-02 21:37:58.000 122 30759.88 85.95 43622.27 88888.00 2010-05-02 21:37:59.000 122 30759.89 85.95 43622.25 88888.00 2010-05-02 21:38:00.000 122 30759.90 85.91 43622.23 53370.76 2010-05-02 21:38:01.000 122 30759.89 85.93 43622.24 88888.00 2010-05-02 21:38:02.000 122 30759.87 85.91 43622.25 88888.00 2010-05-02 21:38:03.000 122 30759.85 85.90 43622.25 88888.00 2010-05-02 21:38:04.000 122 30759.82 85.93 43622.23 88888.00 2010-05-02 21:38:05.000 122 30759.79 85.92 43622.22 53370.76 2010-05-02 21:38:06.000 122 30759.84 85.94 43622.23 88888.00 2010-05-02 21:38:07.000 122 30759.81 85.90 43622.21 88888.00 2010-05-02 21:38:08.000 122 30759.79 85.91 43622.19 88888.00 2010-05-02 21:38:09.000 122 30759.80 85.90 43622.27 88888.00 2010-05-02 21:38:10.000 122 30759.81 85.91 43622.30 53370.73 2010-05-02 21:38:11.000 122 30759.82 85.95 43622.24 88888.00 2010-05-02 21:38:12.000 122 30759.81 85.92 43622.19 88888.00 2010-05-02 21:38:13.000 122 30759.75 85.91 43622.27 88888.00 2010-05-02 21:38:14.000 122 30759.72 85.91 43622.25 88888.00 2010-05-02 21:38:15.000 122 30759.76 85.94 43622.21 53370.66 2010-05-02 21:38:16.000 122 30759.76 85.90 43622.21 88888.00 2010-05-02 21:38:17.000 122 30759.78 85.94 43622.23 88888.00 2010-05-02 21:38:18.000 122 30759.76 85.98 43622.28 88888.00 2010-05-02 21:38:19.000 122 30759.77 86.02 43622.31 88888.00 2010-05-02 21:38:20.000 122 30759.77 86.06 43622.26 53370.67 2010-05-02 21:38:21.000 122 30759.79 86.08 43622.26 88888.00 2010-05-02 21:38:22.000 122 30759.76 86.05 43622.23 88888.00 2010-05-02 21:38:23.000 122 30759.73 86.07 43622.21 88888.00 2010-05-02 21:38:24.000 122 30759.75 86.09 43622.19 88888.00 2010-05-02 21:38:25.000 122 30759.73 86.09 43622.17 53370.71 2010-05-02 21:38:26.000 122 30759.76 86.12 43622.19 88888.00 2010-05-02 21:38:27.000 122 30759.78 86.18 43622.23 88888.00 2010-05-02 21:38:28.000 122 30759.79 86.17 43622.24 88888.00 2010-05-02 21:38:29.000 122 30759.81 86.21 43622.21 88888.00 2010-05-02 21:38:30.000 122 30759.80 86.23 43622.18 53370.73 2010-05-02 21:38:31.000 122 30759.82 86.22 43622.18 88888.00 2010-05-02 21:38:32.000 122 30759.83 86.19 43622.20 88888.00 2010-05-02 21:38:33.000 122 30759.80 86.16 43622.21 88888.00 2010-05-02 21:38:34.000 122 30759.79 86.09 43622.17 88888.00 2010-05-02 21:38:35.000 122 30759.81 86.07 43622.17 53370.72 2010-05-02 21:38:36.000 122 30759.76 86.07 43622.17 88888.00 2010-05-02 21:38:37.000 122 30759.73 86.04 43622.21 88888.00 2010-05-02 21:38:38.000 122 30759.75 86.01 43622.18 88888.00 2010-05-02 21:38:39.000 122 30759.73 85.98 43622.15 88888.00 2010-05-02 21:38:40.000 122 30759.72 85.96 43622.17 53370.65 2010-05-02 21:38:41.000 122 30759.67 85.92 43622.11 88888.00 2010-05-02 21:38:42.000 122 30759.63 85.89 43622.07 88888.00 2010-05-02 21:38:43.000 122 30759.65 85.89 43622.03 88888.00 2010-05-02 21:38:44.000 122 30759.63 85.92 43622.09 88888.00 2010-05-02 21:38:45.000 122 30759.63 85.95 43622.14 53370.54 2010-05-02 21:38:46.000 122 30759.60 85.96 43622.11 88888.00 2010-05-02 21:38:47.000 122 30759.56 85.97 43622.11 88888.00 2010-05-02 21:38:48.000 122 30759.59 86.01 43622.15 88888.00 2010-05-02 21:38:49.000 122 30759.55 86.05 43622.21 88888.00 2010-05-02 21:38:50.000 122 30759.57 86.07 43622.23 53370.49 2010-05-02 21:38:51.000 122 30759.54 86.09 43622.20 88888.00 2010-05-02 21:38:52.000 122 30759.54 86.12 43622.14 88888.00 2010-05-02 21:38:53.000 122 30759.53 86.20 43622.13 88888.00 2010-05-02 21:38:54.000 122 30759.52 86.19 43622.16 88888.00 2010-05-02 21:38:55.000 122 30759.49 86.17 43622.17 53370.49 2010-05-02 21:38:56.000 122 30759.48 86.16 43622.21 88888.00 2010-05-02 21:38:57.000 122 30759.46 86.19 43622.25 88888.00 2010-05-02 21:38:58.000 122 30759.47 86.14 43622.23 88888.00 2010-05-02 21:38:59.000 122 30759.45 86.13 43622.20 88888.00 2010-05-02 21:39:00.000 122 30759.41 86.11 43622.15 53370.41 2010-05-02 21:39:01.000 122 30759.38 86.09 43622.13 88888.00 2010-05-02 21:39:02.000 122 30759.38 86.10 43622.13 88888.00 2010-05-02 21:39:03.000 122 30759.36 86.14 43622.13 88888.00 2010-05-02 21:39:04.000 122 30759.34 86.14 43622.12 88888.00 2010-05-02 21:39:05.000 122 30759.29 86.10 43622.10 53370.27 2010-05-02 21:39:06.000 122 30759.24 86.12 43622.12 88888.00 2010-05-02 21:39:07.000 122 30759.24 86.13 43622.09 88888.00 2010-05-02 21:39:08.000 122 30759.21 86.17 43622.11 88888.00 2010-05-02 21:39:09.000 122 30759.22 86.21 43622.10 88888.00 2010-05-02 21:39:10.000 122 30759.23 86.21 43622.07 53370.21 2010-05-02 21:39:11.000 122 30759.22 86.19 43622.11 88888.00 2010-05-02 21:39:12.000 122 30759.18 86.18 43622.13 88888.00 2010-05-02 21:39:13.000 122 30759.16 86.21 43622.13 88888.00 2010-05-02 21:39:14.000 122 30759.12 86.20 43622.13 88888.00 2010-05-02 21:39:15.000 122 30759.10 86.17 43622.09 53370.17 2010-05-02 21:39:16.000 122 30759.05 86.17 43622.03 88888.00 2010-05-02 21:39:17.000 122 30758.99 86.17 43622.06 88888.00 2010-05-02 21:39:18.000 122 30758.94 86.17 43622.05 88888.00 2010-05-02 21:39:19.000 122 30758.95 86.13 43621.93 88888.00 2010-05-02 21:39:20.000 122 30758.93 86.15 43621.91 53370.08 2010-05-02 21:39:21.000 122 30758.92 86.16 43621.91 88888.00 2010-05-02 21:39:22.000 122 30758.87 86.17 43621.95 88888.00 2010-05-02 21:39:23.000 122 30758.83 86.15 43621.98 88888.00 2010-05-02 21:39:24.000 122 30758.82 86.17 43621.96 88888.00 2010-05-02 21:39:25.000 122 30758.82 86.16 43621.94 53369.97 2010-05-02 21:39:26.000 122 30758.79 86.12 43621.91 88888.00 2010-05-02 21:39:27.000 122 30758.79 86.11 43621.90 88888.00 2010-05-02 21:39:28.000 122 30758.77 86.06 43621.92 88888.00 2010-05-02 21:39:29.000 122 30758.74 86.12 43621.93 88888.00 2010-05-02 21:39:30.000 122 30758.73 86.13 43621.92 53369.88 2010-05-02 21:39:31.000 122 30758.71 86.15 43621.91 88888.00 2010-05-02 21:39:32.000 122 30758.71 86.18 43621.89 88888.00 2010-05-02 21:39:33.000 122 30758.65 86.22 43621.84 88888.00 2010-05-02 21:39:34.000 122 30758.66 86.23 43621.88 88888.00 2010-05-02 21:39:35.000 122 30758.67 86.23 43621.89 53369.81 2010-05-02 21:39:36.000 122 30758.66 86.24 43621.94 88888.00 2010-05-02 21:39:37.000 122 30758.64 86.22 43621.91 88888.00 2010-05-02 21:39:38.000 122 30758.61 86.22 43621.91 88888.00 2010-05-02 21:39:39.000 122 30758.58 86.27 43621.92 88888.00 2010-05-02 21:39:40.000 122 30758.58 86.31 43621.89 53369.78 2010-05-02 21:39:41.000 122 30758.57 86.34 43621.90 88888.00 2010-05-02 21:39:42.000 122 30758.55 86.31 43621.91 88888.00 2010-05-02 21:39:43.000 122 30758.57 86.29 43621.90 88888.00 2010-05-02 21:39:44.000 122 30758.55 86.28 43621.90 88888.00 2010-05-02 21:39:45.000 122 30758.54 86.33 43621.86 53369.74 2010-05-02 21:39:46.000 122 30758.52 86.26 43621.83 88888.00 2010-05-02 21:39:47.000 122 30758.50 86.28 43621.81 88888.00 2010-05-02 21:39:48.000 122 30758.52 86.36 43621.83 88888.00 2010-05-02 21:39:49.000 122 30758.54 86.40 43621.93 88888.00 2010-05-02 21:39:50.000 122 30758.52 86.37 43621.91 53369.68 2010-05-02 21:39:51.000 122 30758.49 86.35 43621.90 88888.00 2010-05-02 21:39:52.000 122 30758.48 86.30 43621.86 88888.00 2010-05-02 21:39:53.000 122 30758.45 86.28 43621.85 88888.00 2010-05-02 21:39:54.000 122 30758.47 86.25 43621.85 88888.00 2010-05-02 21:39:55.000 122 30758.46 86.20 43621.86 53369.64 2010-05-02 21:39:56.000 122 30758.44 86.18 43621.81 88888.00 2010-05-02 21:39:57.000 122 30758.43 86.17 43621.81 88888.00 2010-05-02 21:39:58.000 122 30758.38 86.14 43621.80 88888.00 2010-05-02 21:39:59.000 122 30758.33 86.16 43621.78 88888.00 2010-05-02 21:40:00.000 122 30758.33 86.16 43621.75 53369.51 2010-05-02 21:40:01.000 122 30758.32 86.19 43621.71 88888.00 2010-05-02 21:40:02.000 122 30758.30 86.19 43621.71 88888.00 2010-05-02 21:40:03.000 122 30758.26 86.18 43621.72 88888.00 2010-05-02 21:40:04.000 122 30758.22 86.19 43621.73 88888.00 2010-05-02 21:40:05.000 122 30758.17 86.19 43621.74 53369.42 2010-05-02 21:40:06.000 122 30758.17 86.17 43621.75 88888.00 2010-05-02 21:40:07.000 122 30758.16 86.19 43621.81 88888.00 2010-05-02 21:40:08.000 122 30758.16 86.19 43621.77 88888.00 2010-05-02 21:40:09.000 122 30758.16 86.24 43621.73 88888.00 2010-05-02 21:40:10.000 122 30758.14 86.28 43621.76 53369.40 2010-05-02 21:40:11.000 122 30758.13 86.30 43621.79 88888.00 2010-05-02 21:40:12.000 122 30758.12 86.29 43621.83 88888.00 2010-05-02 21:40:13.000 122 30758.08 86.30 43621.83 88888.00 2010-05-02 21:40:14.000 122 30758.07 86.30 43621.82 88888.00 2010-05-02 21:40:15.000 122 30758.09 86.20 43621.68 53369.34 2010-05-02 21:40:16.000 122 30758.09 86.26 43621.56 88888.00 2010-05-02 21:40:17.000 122 30758.06 86.33 43621.68 88888.00 2010-05-02 21:40:18.000 122 30758.09 86.37 43621.76 88888.00 2010-05-02 21:40:19.000 122 30758.11 86.39 43621.78 88888.00 2010-05-02 21:40:20.000 122 30758.10 86.37 43621.75 53369.26 2010-05-02 21:40:21.000 122 30758.09 86.41 43621.76 88888.00 2010-05-02 21:40:22.000 122 30758.10 86.47 43621.75 88888.00 2010-05-02 21:40:23.000 122 30758.10 86.46 43621.77 88888.00 2010-05-02 21:40:24.000 122 30758.11 86.48 43621.79 88888.00 2010-05-02 21:40:25.000 122 30758.10 86.50 43621.81 53369.35 2010-05-02 21:40:26.000 122 30758.11 86.50 43621.77 88888.00 2010-05-02 21:40:27.000 122 30758.11 86.52 43621.81 88888.00 2010-05-02 21:40:28.000 122 30758.10 86.53 43621.85 88888.00 2010-05-02 21:40:29.000 122 30758.13 86.56 43621.82 88888.00 2010-05-02 21:40:30.000 122 30758.14 86.56 43621.84 53369.36 2010-05-02 21:40:31.000 122 30758.12 86.56 43621.80 88888.00 2010-05-02 21:40:32.000 122 30758.13 86.57 43621.79 88888.00 2010-05-02 21:40:33.000 122 30758.17 86.57 43621.79 88888.00 2010-05-02 21:40:34.000 122 30758.12 86.56 43621.75 88888.00 2010-05-02 21:40:35.000 122 30758.11 86.56 43621.74 53369.38 2010-05-02 21:40:36.000 122 30758.13 86.60 43621.78 88888.00 2010-05-02 21:40:37.000 122 30758.13 86.64 43621.79 88888.00 2010-05-02 21:40:38.000 122 30758.14 86.68 43621.81 88888.00 2010-05-02 21:40:39.000 122 30758.14 86.69 43621.83 88888.00 2010-05-02 21:40:40.000 122 30758.17 86.73 43621.85 53369.39 2010-05-02 21:40:41.000 122 30758.21 86.80 43621.86 88888.00 2010-05-02 21:40:42.000 122 30758.22 86.85 43621.88 88888.00 2010-05-02 21:40:43.000 122 30758.21 86.92 43621.87 88888.00 2010-05-02 21:40:44.000 122 30758.20 86.90 43621.92 88888.00 2010-05-02 21:40:45.000 122 30758.22 86.88 43621.96 53369.43 2010-05-02 21:40:46.000 122 30758.22 86.88 43621.91 88888.00 2010-05-02 21:40:47.000 122 30758.25 86.87 43621.85 88888.00 2010-05-02 21:40:48.000 122 30758.23 86.92 43621.85 88888.00 2010-05-02 21:40:49.000 122 30758.22 86.94 43621.83 88888.00 2010-05-02 21:40:50.000 122 30758.22 86.92 43621.81 53369.47 2010-05-02 21:40:51.000 122 30758.20 86.92 43621.73 88888.00 2010-05-02 21:40:52.000 122 30758.23 86.89 43621.74 88888.00 2010-05-02 21:40:53.000 122 30758.21 86.89 43621.75 88888.00 2010-05-02 21:40:54.000 122 30758.18 86.85 43621.74 88888.00 2010-05-02 21:40:55.000 122 30758.20 86.82 43621.72 53369.40 2010-05-02 21:40:56.000 122 30758.18 86.83 43621.68 88888.00 2010-05-02 21:40:57.000 122 30758.15 86.74 43621.70 88888.00 2010-05-02 21:40:58.000 122 30758.14 86.68 43621.73 88888.00 2010-05-02 21:40:59.000 122 30758.14 86.64 43621.75 88888.00 2010-05-02 21:41:00.000 122 30758.14 86.63 43621.73 53369.31 2010-05-02 21:41:01.000 122 30758.11 86.64 43621.69 88888.00 2010-05-02 21:41:02.000 122 30758.13 86.62 43621.73 88888.00 2010-05-02 21:41:03.000 122 30758.13 86.64 43621.74 88888.00 2010-05-02 21:41:04.000 122 30758.14 86.69 43621.74 88888.00 2010-05-02 21:41:05.000 122 30758.13 86.76 43621.78 53369.28 2010-05-02 21:41:06.000 122 30758.15 86.81 43621.81 88888.00 2010-05-02 21:41:07.000 122 30758.21 86.86 43621.84 88888.00 2010-05-02 21:41:08.000 122 30758.26 86.90 43621.83 88888.00 2010-05-02 21:41:09.000 122 30758.31 86.93 43621.84 88888.00 2010-05-02 21:41:10.000 122 30758.35 86.94 43621.85 53369.46 2010-05-02 21:41:11.000 122 30758.35 86.94 43621.80 88888.00 2010-05-02 21:41:12.000 122 30758.36 86.95 43621.81 88888.00 2010-05-02 21:41:13.000 122 30758.38 86.94 43621.85 88888.00 2010-05-02 21:41:14.000 122 30758.42 86.93 43621.85 88888.00 2010-05-02 21:41:15.000 122 30758.45 86.90 43621.82 53369.57 2010-05-02 21:41:16.000 122 30758.44 86.88 43621.82 88888.00 2010-05-02 21:41:17.000 122 30758.43 86.90 43621.87 88888.00 2010-05-02 21:41:18.000 122 30758.42 86.87 43621.86 88888.00 2010-05-02 21:41:19.000 122 30758.45 86.88 43621.87 88888.00 2010-05-02 21:41:20.000 122 30758.46 86.92 43621.85 53369.58 2010-05-02 21:41:21.000 122 30758.47 86.92 43621.87 88888.00 2010-05-02 21:41:22.000 122 30758.48 86.94 43621.87 88888.00 2010-05-02 21:41:23.000 122 30758.52 86.96 43621.86 88888.00 2010-05-02 21:41:24.000 122 30758.51 86.98 43621.92 88888.00 2010-05-02 21:41:25.000 122 30758.53 87.01 43621.92 53369.64 2010-05-02 21:41:26.000 122 30758.53 87.05 43621.93 88888.00 2010-05-02 21:41:27.000 122 30758.51 86.98 43621.89 88888.00 2010-05-02 21:41:28.000 122 30758.44 86.91 43622.02 88888.00 2010-05-02 21:41:29.000 122 30758.62 87.04 43621.95 88888.00 2010-05-02 21:41:30.000 122 30758.61 87.04 43621.87 53369.66 2010-05-02 21:41:31.000 122 30758.57 86.98 43621.83 88888.00 2010-05-02 21:41:32.000 122 30758.60 86.98 43621.82 88888.00 2010-05-02 21:41:33.000 122 30758.56 86.91 43621.81 88888.00 2010-05-02 21:41:34.000 122 30758.55 86.90 43621.83 88888.00 2010-05-02 21:41:35.000 122 30758.54 86.94 43621.86 53369.68 2010-05-02 21:41:36.000 122 30758.52 86.95 43621.86 88888.00 2010-05-02 21:41:37.000 122 30758.55 86.98 43621.85 88888.00 2010-05-02 21:41:38.000 122 30758.59 86.99 43621.84 88888.00 2010-05-02 21:41:39.000 122 30758.59 87.01 43621.84 88888.00 2010-05-02 21:41:40.000 122 30758.59 87.05 43621.88 53369.70 2010-05-02 21:41:41.000 122 30758.60 87.07 43621.88 88888.00 2010-05-02 21:41:42.000 122 30758.58 87.08 43621.86 88888.00 2010-05-02 21:41:43.000 122 30758.60 87.09 43621.87 88888.00 2010-05-02 21:41:44.000 122 30758.56 87.08 43621.88 88888.00 2010-05-02 21:41:45.000 122 30758.57 87.07 43621.88 53369.70 2010-05-02 21:41:46.000 122 30758.57 87.06 43621.85 88888.00 2010-05-02 21:41:47.000 122 30758.55 87.05 43621.83 88888.00 2010-05-02 21:41:48.000 122 30758.49 87.04 43621.86 88888.00 2010-05-02 21:41:49.000 122 30758.45 87.07 43621.82 88888.00 2010-05-02 21:41:50.000 122 30758.45 87.03 43621.81 53369.66 2010-05-02 21:41:51.000 122 30758.44 86.98 43621.77 88888.00 2010-05-02 21:41:52.000 122 30758.46 86.97 43621.79 88888.00 2010-05-02 21:41:53.000 122 30758.48 86.99 43621.81 88888.00 2010-05-02 21:41:54.000 122 30758.47 86.96 43621.78 88888.00 2010-05-02 21:41:55.000 122 30758.45 87.00 43621.70 53369.57 2010-05-02 21:41:56.000 122 30758.42 87.00 43621.68 88888.00 2010-05-02 21:41:57.000 122 30758.40 86.97 43621.69 88888.00 2010-05-02 21:41:58.000 122 30758.38 86.98 43621.73 88888.00 2010-05-02 21:41:59.000 122 30758.38 86.99 43621.79 88888.00 2010-05-02 21:42:00.000 122 30758.37 86.99 43621.78 53369.47 2010-05-02 21:42:01.000 122 30758.37 87.02 43621.75 88888.00 2010-05-02 21:42:02.000 122 30758.41 87.04 43621.77 88888.00 2010-05-02 21:42:03.000 122 30758.41 87.02 43621.75 88888.00 2010-05-02 21:42:04.000 122 30758.38 87.02 43621.72 88888.00 2010-05-02 21:42:05.000 122 30758.38 87.03 43621.78 53369.51 2010-05-02 21:42:06.000 122 30758.38 87.07 43621.83 88888.00 2010-05-02 21:42:07.000 122 30758.33 87.07 43621.79 88888.00 2010-05-02 21:42:08.000 122 30758.36 87.03 43621.78 88888.00 2010-05-02 21:42:09.000 122 30758.39 86.98 43621.78 88888.00 2010-05-02 21:42:10.000 122 30758.38 86.96 43621.80 53369.58 2010-05-02 21:42:11.000 122 30758.40 86.94 43621.82 88888.00 2010-05-02 21:42:12.000 122 30758.34 86.90 43621.76 88888.00 2010-05-02 21:42:13.000 122 30758.31 86.85 43621.68 88888.00 2010-05-02 21:42:14.000 122 30758.28 86.81 43621.65 88888.00 2010-05-02 21:42:15.000 122 30758.24 86.79 43621.71 53369.45 2010-05-02 21:42:16.000 122 30758.25 86.78 43621.69 88888.00 2010-05-02 21:42:17.000 122 30758.24 86.76 43621.71 88888.00 2010-05-02 21:42:18.000 122 30758.24 86.79 43621.74 88888.00 2010-05-02 21:42:19.000 122 30758.22 86.77 43621.69 88888.00 2010-05-02 21:42:20.000 122 30758.21 86.78 43621.72 53369.34 2010-05-02 21:42:21.000 122 30758.21 86.78 43621.73 88888.00 2010-05-02 21:42:22.000 122 30758.21 86.75 43621.63 88888.00 2010-05-02 21:42:23.000 122 30758.21 86.75 43621.65 88888.00 2010-05-02 21:42:24.000 122 30758.23 86.80 43621.70 88888.00 2010-05-02 21:42:25.000 122 30758.22 86.78 43621.72 53369.32 2010-05-02 21:42:26.000 122 30758.21 86.73 43621.69 88888.00 2010-05-02 21:42:27.000 122 30758.18 86.73 43621.70 88888.00 2010-05-02 21:42:28.000 122 30758.15 86.69 43621.69 88888.00 2010-05-02 21:42:29.000 122 30758.14 86.64 43621.69 88888.00 2010-05-02 21:42:30.000 122 30758.15 86.58 43621.66 53369.34 2010-05-02 21:42:31.000 122 30758.13 86.55 43621.66 88888.00 2010-05-02 21:42:32.000 122 30758.11 86.49 43621.61 88888.00 2010-05-02 21:42:33.000 122 30758.10 86.42 43621.59 88888.00 2010-05-02 21:42:34.000 122 30758.10 86.37 43621.58 88888.00 2010-05-02 21:42:35.000 122 30758.08 86.33 43621.60 53369.23 2010-05-02 21:42:36.000 122 30758.08 86.23 43621.59 88888.00 2010-05-02 21:42:37.000 122 30758.06 86.17 43621.58 88888.00 2010-05-02 21:42:38.000 122 30758.05 86.15 43621.61 88888.00 2010-05-02 21:42:39.000 122 30758.01 86.13 43621.61 88888.00 2010-05-02 21:42:40.000 122 30758.02 86.09 43621.57 53369.16 2010-05-02 21:42:41.000 122 30758.03 86.02 43621.55 88888.00 2010-05-02 21:42:42.000 122 30758.04 85.98 43621.56 88888.00 2010-05-02 21:42:43.000 122 30758.04 85.95 43621.53 88888.00 2010-05-02 21:42:44.000 122 30758.04 85.88 43621.52 88888.00 2010-05-02 21:42:45.000 122 30758.02 85.83 43621.53 53369.13 2010-05-02 21:42:46.000 122 30758.02 85.81 43621.50 88888.00 2010-05-02 21:42:47.000 122 30757.96 85.81 43621.49 88888.00 2010-05-02 21:42:48.000 122 30757.95 85.82 43621.52 88888.00 2010-05-02 21:42:49.000 122 30757.92 85.75 43621.49 88888.00 2010-05-02 21:42:50.000 122 30757.89 85.71 43621.47 53369.07 2010-05-02 21:42:51.000 122 30757.92 85.75 43621.48 88888.00 2010-05-02 21:42:52.000 122 30757.93 85.71 43621.45 88888.00 2010-05-02 21:42:53.000 122 30757.81 85.60 43621.51 88888.00 2010-05-02 21:42:54.000 122 30757.78 85.55 43621.47 88888.00 2010-05-02 21:42:55.000 122 30757.76 85.48 43621.44 53368.93 2010-05-02 21:42:56.000 122 30757.75 85.43 43621.45 88888.00 2010-05-02 21:42:57.000 122 30757.72 85.35 43621.42 88888.00 2010-05-02 21:42:58.000 122 30757.67 85.32 43621.42 88888.00 2010-05-02 21:42:59.000 122 30757.62 85.25 43621.42 88888.00 2010-05-02 21:43:00.000 122 30757.54 85.19 43621.40 53368.82 2010-05-02 21:43:01.000 122 30757.48 85.12 43621.39 88888.00 2010-05-02 21:43:02.000 122 30757.43 85.02 43621.32 88888.00 2010-05-02 21:43:03.000 122 30757.41 84.96 43621.31 88888.00 2010-05-02 21:43:04.000 122 30757.36 84.91 43621.28 88888.00 2010-05-02 21:43:05.000 122 30757.32 84.84 43621.32 53368.61 2010-05-02 21:43:06.000 122 30757.31 84.83 43621.28 88888.00 2010-05-02 21:43:07.000 122 30757.32 84.81 43621.28 88888.00 2010-05-02 21:43:08.000 122 30757.32 84.76 43621.26 88888.00 2010-05-02 21:43:09.000 122 30757.31 84.79 43621.25 88888.00 2010-05-02 21:43:10.000 122 30757.26 84.75 43621.31 53368.47 2010-05-02 21:43:11.000 122 30757.22 84.67 43621.29 88888.00 2010-05-02 21:43:12.000 122 30757.19 84.64 43621.27 88888.00 2010-05-02 21:43:13.000 122 30757.17 84.64 43621.32 88888.00 2010-05-02 21:43:14.000 122 30757.15 84.58 43621.35 88888.00 2010-05-02 21:43:15.000 122 30757.13 84.58 43621.33 53368.42 2010-05-02 21:43:16.000 122 30757.09 84.58 43621.34 88888.00 2010-05-02 21:43:17.000 122 30757.05 84.55 43621.33 88888.00 2010-05-02 21:43:18.000 122 30757.02 84.55 43621.32 88888.00 2010-05-02 21:43:19.000 122 30757.00 84.53 43621.29 88888.00 2010-05-02 21:43:20.000 122 30756.95 84.55 43621.26 53368.31 2010-05-02 21:43:21.000 122 30756.90 84.54 43621.31 88888.00 2010-05-02 21:43:22.000 122 30756.86 84.52 43621.33 88888.00 2010-05-02 21:43:23.000 122 30756.79 84.47 43621.33 88888.00 2010-05-02 21:43:24.000 122 30756.75 84.49 43621.30 88888.00 2010-05-02 21:43:25.000 122 30756.74 84.47 43621.27 53368.23 2010-05-02 21:43:26.000 122 30756.75 84.39 43621.24 88888.00 2010-05-02 21:43:27.000 122 30756.72 84.34 43621.22 88888.00 2010-05-02 21:43:28.000 122 30756.71 84.30 43621.19 88888.00 2010-05-02 21:43:29.000 122 30756.65 84.26 43621.14 88888.00 2010-05-02 21:43:30.000 122 30756.64 84.20 43621.16 53368.07 2010-05-02 21:43:31.000 122 30756.62 84.16 43621.18 88888.00 2010-05-02 21:43:32.000 122 30756.57 84.07 43621.15 88888.00 2010-05-02 21:43:33.000 122 30756.55 84.00 43621.13 88888.00 2010-05-02 21:43:34.000 122 30756.52 83.92 43621.11 88888.00 2010-05-02 21:43:35.000 122 30756.50 83.88 43621.08 53367.96 2010-05-02 21:43:36.000 122 30756.46 83.86 43621.07 88888.00 2010-05-02 21:43:37.000 122 30756.44 83.80 43621.10 88888.00 2010-05-02 21:43:38.000 122 30756.41 83.71 43621.11 88888.00 2010-05-02 21:43:39.000 122 30756.36 83.63 43621.04 88888.00 2010-05-02 21:43:40.000 122 30756.36 83.62 43621.04 53367.81 2010-05-02 21:43:41.000 122 30756.32 83.61 43621.06 88888.00 2010-05-02 21:43:42.000 122 30756.33 83.55 43621.06 88888.00 2010-05-02 21:43:43.000 122 30756.31 83.54 43621.06 88888.00 2010-05-02 21:43:44.000 122 30756.32 83.53 43621.07 88888.00 2010-05-02 21:43:45.000 122 30756.26 83.53 43621.11 53367.74 2010-05-02 21:43:46.000 122 30756.26 83.57 43621.13 88888.00 2010-05-02 21:43:47.000 122 30756.24 83.61 43621.16 88888.00 2010-05-02 21:43:48.000 122 30756.25 83.60 43621.15 88888.00 2010-05-02 21:43:49.000 122 30756.28 83.57 43621.17 88888.00 2010-05-02 21:43:50.000 122 30756.31 83.57 43621.17 53367.78 2010-05-02 21:43:51.000 122 30756.27 83.59 43621.16 88888.00 2010-05-02 21:43:52.000 122 30756.28 83.60 43621.17 88888.00 2010-05-02 21:43:53.000 122 30756.30 83.59 43621.18 88888.00 2010-05-02 21:43:54.000 122 30756.29 83.59 43621.17 88888.00 2010-05-02 21:43:55.000 122 30756.28 83.55 43621.13 53367.83 2010-05-02 21:43:56.000 122 30756.24 83.54 43621.08 88888.00 2010-05-02 21:43:57.000 122 30756.21 83.48 43621.07 88888.00 2010-05-02 21:43:58.000 122 30756.15 83.45 43621.11 88888.00 2010-05-02 21:43:59.000 122 30756.11 83.38 43621.08 88888.00 2010-05-02 21:44:00.000 122 30756.08 83.30 43621.07 53367.69 2010-05-02 21:44:01.000 122 30756.04 83.22 43621.06 88888.00 2010-05-02 21:44:02.000 122 30755.97 83.20 43621.06 88888.00 2010-05-02 21:44:03.000 122 30755.95 83.16 43621.01 88888.00 2010-05-02 21:44:04.000 122 30755.89 83.09 43621.00 88888.00 2010-05-02 21:44:05.000 122 30755.81 83.06 43621.11 53367.48 2010-05-02 21:44:06.000 122 30755.78 83.11 43621.15 88888.00 2010-05-02 21:44:07.000 122 30755.82 83.15 43621.15 88888.00 2010-05-02 21:44:08.000 122 30755.87 83.17 43621.16 88888.00 2010-05-02 21:44:09.000 122 30755.89 83.24 43621.18 88888.00 2010-05-02 21:44:10.000 122 30755.91 83.32 43621.22 53367.47 2010-05-02 21:44:11.000 122 30755.91 83.41 43621.26 88888.00 2010-05-02 21:44:12.000 122 30755.94 83.50 43621.26 88888.00 2010-05-02 21:44:13.000 122 30755.96 83.59 43621.28 88888.00 2010-05-02 21:44:14.000 122 30755.99 83.66 43621.32 88888.00 2010-05-02 21:44:15.000 122 30755.99 83.75 43621.37 53367.60 2010-05-02 21:44:16.000 122 30756.04 83.84 43621.35 88888.00 2010-05-02 21:44:17.000 122 30756.10 83.88 43621.37 88888.00 2010-05-02 21:44:18.000 122 30756.11 83.87 43621.38 88888.00 2010-05-02 21:44:19.000 122 30756.13 83.80 43621.36 88888.00 2010-05-02 21:44:20.000 122 30756.11 83.66 43621.31 53367.84 2010-05-02 21:44:21.000 122 30756.07 83.43 43621.30 88888.00 2010-05-02 21:44:22.000 122 30756.09 83.35 43621.25 88888.00 2010-05-02 21:44:23.000 122 30756.01 83.28 43621.14 88888.00 2010-05-02 21:44:24.000 122 30755.95 83.18 43621.04 88888.00 2010-05-02 21:44:25.000 122 30755.90 83.05 43620.95 53367.67 2010-05-02 21:44:26.000 122 30755.83 83.02 43620.91 88888.00 2010-05-02 21:44:27.000 122 30755.74 83.01 43620.94 88888.00 2010-05-02 21:44:28.000 122 30755.70 83.03 43620.96 88888.00 2010-05-02 21:44:29.000 122 30755.67 83.05 43620.95 88888.00 2010-05-02 21:44:30.000 122 30755.68 83.11 43621.02 53367.30 2010-05-02 21:44:31.000 122 30755.67 83.23 43621.05 88888.00 2010-05-02 21:44:32.000 122 30755.70 83.36 43621.09 88888.00 2010-05-02 21:44:33.000 122 30755.76 83.46 43621.14 88888.00 2010-05-02 21:44:34.000 122 30755.76 83.52 43621.24 88888.00 2010-05-02 21:44:35.000 122 30755.78 83.56 43621.28 53367.44 2010-05-02 21:44:36.000 122 30755.83 83.58 43621.29 88888.00 2010-05-02 21:44:37.000 122 30755.83 83.63 43621.32 88888.00 2010-05-02 21:44:38.000 122 30755.86 83.62 43621.28 88888.00 2010-05-02 21:44:39.000 122 30755.87 83.58 43621.28 88888.00 2010-05-02 21:44:40.000 122 30755.88 83.55 43621.27 53367.59 2010-05-02 21:44:41.000 122 30755.86 83.52 43621.25 88888.00 2010-05-02 21:44:42.000 122 30755.83 83.48 43621.23 88888.00 2010-05-02 21:44:43.000 122 30755.83 83.42 43621.19 88888.00 2010-05-02 21:44:44.000 122 30755.81 83.36 43621.18 88888.00 2010-05-02 21:44:45.000 122 30755.78 83.30 43621.11 53367.52 2010-05-02 21:44:46.000 122 30755.74 83.27 43621.07 88888.00 2010-05-02 21:44:47.000 122 30755.70 83.28 43621.08 88888.00 2010-05-02 21:44:48.000 122 30755.71 83.31 43621.09 88888.00 2010-05-02 21:44:49.000 122 30755.69 83.35 43621.07 88888.00 2010-05-02 21:44:50.000 122 30755.71 83.36 43621.12 53367.41 2010-05-02 21:44:51.000 122 30755.72 83.42 43621.14 88888.00 2010-05-02 21:44:52.000 122 30755.77 83.50 43621.14 88888.00 2010-05-02 21:44:53.000 122 30755.77 83.56 43621.18 88888.00 2010-05-02 21:44:54.000 122 30755.79 83.63 43621.24 88888.00 2010-05-02 21:44:55.000 122 30755.83 83.67 43621.28 53367.52 2010-05-02 21:44:56.000 122 30755.84 83.65 43621.34 88888.00 2010-05-02 21:44:57.000 122 30755.87 83.59 43621.31 88888.00 2010-05-02 21:44:58.000 122 30755.87 83.57 43621.32 88888.00 2010-05-02 21:44:59.000 122 30755.88 83.50 43621.33 88888.00 2010-05-02 21:45:00.000 122 30755.90 83.44 43621.24 53367.66 2010-05-02 21:45:01.000 122 30755.89 83.39 43621.19 88888.00 2010-05-02 21:45:02.000 122 30755.89 83.36 43621.21 88888.00 2010-05-02 21:45:03.000 122 30755.88 83.28 43621.25 88888.00 2010-05-02 21:45:04.000 122 30755.86 83.19 43621.25 88888.00 2010-05-02 21:45:05.000 122 30755.85 83.22 43621.27 53367.58 2010-05-02 21:45:06.000 122 30755.86 83.27 43621.24 88888.00 2010-05-02 21:45:07.000 122 30755.88 83.32 43621.30 88888.00 2010-05-02 21:45:08.000 122 30755.91 83.42 43621.34 88888.00 2010-05-02 21:45:09.000 122 30755.96 83.48 43621.29 88888.00 2010-05-02 21:45:10.000 122 30756.03 83.51 43621.32 53367.58 2010-05-02 21:45:11.000 122 30756.08 83.51 43621.29 88888.00 2010-05-02 21:45:12.000 122 30756.10 83.47 43621.29 88888.00 2010-05-02 21:45:13.000 122 30756.12 83.47 43621.33 88888.00 2010-05-02 21:45:14.000 122 30756.16 83.45 43621.33 88888.00 2010-05-02 21:45:15.000 122 30756.17 83.41 43621.31 53367.74 2010-05-02 21:45:16.000 122 30756.19 83.41 43621.27 88888.00 2010-05-02 21:45:17.000 122 30756.24 83.41 43621.31 88888.00 2010-05-02 21:45:18.000 122 30756.27 83.42 43621.29 88888.00 2010-05-02 21:45:19.000 122 30756.26 83.47 43621.27 88888.00 2010-05-02 21:45:20.000 122 30756.28 83.52 43621.28 53367.85 2010-05-02 21:45:21.000 122 30756.32 83.56 43621.35 88888.00 2010-05-02 21:45:22.000 122 30756.38 83.57 43621.35 88888.00 2010-05-02 21:45:23.000 122 30756.47 83.61 43621.39 88888.00 2010-05-02 21:45:24.000 122 30756.50 83.61 43621.43 88888.00 2010-05-02 21:45:25.000 122 30756.53 83.60 43621.44 53368.03 2010-05-02 21:45:26.000 122 30756.59 83.58 43621.40 88888.00 2010-05-02 21:45:27.000 122 30756.61 83.54 43621.38 88888.00 2010-05-02 21:45:28.000 122 30756.59 83.47 43621.35 88888.00 2010-05-02 21:45:29.000 122 30756.59 83.39 43621.36 88888.00 2010-05-02 21:45:30.000 122 30756.58 83.30 43621.36 53368.22 2010-05-02 21:45:31.000 122 30756.60 83.24 43621.33 88888.00 2010-05-02 21:45:32.000 122 30756.54 83.16 43621.35 88888.00 2010-05-02 21:45:33.000 122 30756.56 83.15 43621.33 88888.00 2010-05-02 21:45:34.000 122 30756.55 83.16 43621.30 88888.00 2010-05-02 21:45:35.000 122 30756.56 83.19 43621.30 53368.11 2010-05-02 21:45:36.000 122 30756.58 83.21 43621.28 88888.00 2010-05-02 21:45:37.000 122 30756.60 83.25 43621.28 88888.00 2010-05-02 21:45:38.000 122 30756.64 83.28 43621.31 88888.00 2010-05-02 21:45:39.000 122 30756.68 83.38 43621.33 88888.00 2010-05-02 21:45:40.000 122 30756.72 83.43 43621.36 53368.15 2010-05-02 21:45:41.000 122 30756.79 83.48 43621.43 88888.00 2010-05-02 21:45:42.000 122 30756.89 83.50 43621.47 88888.00 2010-05-02 21:45:43.000 122 30756.92 83.56 43621.53 88888.00 2010-05-02 21:45:44.000 122 30756.95 83.59 43621.54 88888.00 2010-05-02 21:45:45.000 122 30756.98 83.60 43621.50 53368.48 2010-05-02 21:45:46.000 122 30757.06 83.60 43621.51 88888.00 2010-05-02 21:45:47.000 122 30757.10 83.58 43621.52 88888.00 2010-05-02 21:45:48.000 122 30757.15 83.59 43621.56 88888.00 2010-05-02 21:45:49.000 122 30757.15 83.59 43621.59 88888.00 2010-05-02 21:45:50.000 122 30757.19 83.56 43621.53 53368.62 2010-05-02 21:45:51.000 122 30757.20 83.55 43621.49 88888.00 2010-05-02 21:45:52.000 122 30757.23 83.60 43621.51 88888.00 2010-05-02 21:45:53.000 122 30757.26 83.58 43621.54 88888.00 2010-05-02 21:45:54.000 122 30757.26 83.55 43621.54 88888.00 2010-05-02 21:45:55.000 122 30757.26 83.58 43621.52 53368.67 2010-05-02 21:45:56.000 122 30757.29 83.63 43621.56 88888.00 2010-05-02 21:45:57.000 122 30757.35 83.67 43621.59 88888.00 2010-05-02 21:45:58.000 122 30757.42 83.72 43621.60 88888.00 2010-05-02 21:45:59.000 122 30757.46 83.75 43621.56 88888.00 2010-05-02 21:46:00.000 122 30757.51 83.77 43621.58 53368.78 2010-05-02 21:46:01.000 122 30757.52 83.82 43621.61 88888.00 2010-05-02 21:46:02.000 122 30757.52 83.85 43621.64 88888.00 2010-05-02 21:46:03.000 122 30757.55 83.85 43621.65 88888.00 2010-05-02 21:46:04.000 122 30757.57 83.81 43621.64 88888.00 2010-05-02 21:46:05.000 122 30757.56 83.81 43621.62 53368.92 2010-05-02 21:46:06.000 122 30757.57 83.75 43621.57 88888.00 2010-05-02 21:46:07.000 122 30757.54 83.66 43621.54 88888.00 2010-05-02 21:46:08.000 122 30757.53 83.62 43621.51 88888.00 2010-05-02 21:46:09.000 122 30757.54 83.59 43621.47 88888.00 2010-05-02 21:46:10.000 122 30757.53 83.60 43621.47 53368.85 2010-05-02 21:46:11.000 122 30757.53 83.62 43621.45 88888.00 2010-05-02 21:46:12.000 122 30757.54 83.70 43621.48 88888.00 2010-05-02 21:46:13.000 122 30757.56 83.74 43621.57 88888.00 2010-05-02 21:46:14.000 122 30757.58 83.80 43621.69 88888.00 2010-05-02 21:46:15.000 122 30757.67 83.94 43621.67 53368.87 2010-05-02 21:46:16.000 122 30757.73 84.06 43621.67 88888.00 2010-05-02 21:46:17.000 122 30757.78 84.12 43621.69 88888.00 2010-05-02 21:46:18.000 122 30757.89 84.14 43621.75 88888.00 2010-05-02 21:46:19.000 122 30757.99 84.19 43621.82 88888.00 2010-05-02 21:46:20.000 122 30758.04 84.21 43621.78 53369.25 2010-05-02 21:46:21.000 122 30758.07 84.14 43621.73 88888.00 2010-05-02 21:46:22.000 122 30758.08 84.06 43621.78 88888.00 2010-05-02 21:46:23.000 122 30758.09 83.99 43621.75 88888.00 2010-05-02 21:46:24.000 122 30758.13 83.95 43621.69 88888.00 2010-05-02 21:46:25.000 122 30758.17 83.92 43621.65 53369.35 2010-05-02 21:46:26.000 122 30758.19 83.85 43621.66 88888.00 2010-05-02 21:46:27.000 122 30758.15 83.82 43621.67 88888.00 2010-05-02 21:46:28.000 122 30758.17 83.78 43621.69 88888.00 2010-05-02 21:46:29.000 122 30758.18 83.76 43621.74 88888.00 2010-05-02 21:46:30.000 122 30758.21 83.80 43621.69 53369.30 2010-05-02 21:46:31.000 122 30758.28 83.83 43621.67 88888.00 2010-05-02 21:46:32.000 122 30758.30 83.88 43621.74 88888.00 2010-05-02 21:46:33.000 122 30758.34 83.93 43621.81 88888.00 2010-05-02 21:46:34.000 122 30758.38 84.00 43621.80 88888.00 2010-05-02 21:46:35.000 122 30758.41 84.08 43621.81 53369.47 2010-05-02 21:46:36.000 122 30758.47 84.16 43621.84 88888.00 2010-05-02 21:46:37.000 122 30758.52 84.27 43621.89 88888.00 2010-05-02 21:46:38.000 122 30758.54 84.36 43621.93 88888.00 2010-05-02 21:46:39.000 122 30758.54 84.38 43621.99 88888.00 2010-05-02 21:46:40.000 122 30758.69 84.43 43621.97 53369.76 2010-05-02 21:46:41.000 122 30758.73 84.34 43621.89 88888.00 2010-05-02 21:46:42.000 122 30758.72 84.24 43621.87 88888.00 2010-05-02 21:46:43.000 122 30758.66 84.15 43621.84 88888.00 2010-05-02 21:46:44.000 122 30758.61 84.00 43621.78 88888.00 2010-05-02 21:46:45.000 122 30758.60 83.89 43621.74 53369.76 2010-05-02 21:46:46.000 122 30758.57 83.80 43621.69 88888.00 2010-05-02 21:46:47.000 122 30758.51 83.75 43621.62 88888.00 2010-05-02 21:46:48.000 122 30758.45 83.71 43621.63 88888.00 2010-05-02 21:46:49.000 122 30758.39 83.68 43621.63 88888.00 2010-05-02 21:46:50.000 122 30758.40 83.72 43621.68 53369.44 2010-05-02 21:46:51.000 122 30758.43 83.76 43621.68 88888.00 2010-05-02 21:46:52.000 122 30758.43 83.80 43621.68 88888.00 2010-05-02 21:46:53.000 122 30758.48 83.88 43621.73 88888.00 2010-05-02 21:46:54.000 122 30758.53 83.92 43621.82 88888.00 2010-05-02 21:46:55.000 122 30758.52 83.92 43621.83 53369.47 2010-05-02 21:46:56.000 122 30758.58 83.97 43621.81 88888.00 2010-05-02 21:46:57.000 122 30758.61 84.02 43621.83 88888.00 2010-05-02 21:46:58.000 122 30758.65 84.07 43621.86 88888.00 2010-05-02 21:46:59.000 122 30758.69 84.05 43621.79 88888.00 2010-05-02 21:47:00.000 122 30758.74 84.09 43621.80 53369.71 2010-05-02 21:47:01.000 122 30758.73 84.11 43621.80 88888.00 2010-05-02 21:47:02.000 122 30758.75 84.12 43621.83 88888.00 2010-05-02 21:47:03.000 122 30758.79 84.10 43621.83 88888.00 2010-05-02 21:47:04.000 122 30758.83 84.08 43621.82 88888.00 2010-05-02 21:47:05.000 122 30758.83 84.01 43621.77 53369.85 2010-05-02 21:47:06.000 122 30758.79 83.92 43621.77 88888.00 2010-05-02 21:47:07.000 122 30758.79 83.80 43621.77 88888.00 2010-05-02 21:47:08.000 122 30758.79 83.74 43621.68 88888.00 2010-05-02 21:47:09.000 122 30758.76 83.64 43621.66 88888.00 2010-05-02 21:47:10.000 122 30758.71 83.56 43621.61 53369.76 2010-05-02 21:47:11.000 122 30758.69 83.48 43621.61 88888.00 2010-05-02 21:47:12.000 122 30758.63 83.43 43621.59 88888.00 2010-05-02 21:47:13.000 122 30758.60 83.42 43621.60 88888.00 2010-05-02 21:47:14.000 122 30758.59 83.42 43621.60 88888.00 2010-05-02 21:47:15.000 122 30758.60 83.43 43621.60 53369.60 2010-05-02 21:47:16.000 122 30758.63 83.44 43621.64 88888.00 2010-05-02 21:47:17.000 122 30758.63 83.46 43621.66 88888.00 2010-05-02 21:47:18.000 122 30758.66 83.54 43621.70 88888.00 2010-05-02 21:47:19.000 122 30758.69 83.59 43621.70 88888.00 2010-05-02 21:47:20.000 122 30758.72 83.56 43621.72 53369.57 2010-05-02 21:47:21.000 122 30758.71 83.57 43621.83 88888.00 2010-05-02 21:47:22.000 122 30758.75 83.60 43621.81 88888.00 2010-05-02 21:47:23.000 122 30758.79 83.63 43621.78 88888.00 2010-05-02 21:47:24.000 122 30758.81 83.68 43621.77 88888.00 2010-05-02 21:47:25.000 122 30758.81 83.69 43621.82 53369.76 2010-05-02 21:47:26.000 122 30758.80 83.71 43621.80 88888.00 2010-05-02 21:47:27.000 122 30758.81 83.72 43621.81 88888.00 2010-05-02 21:47:28.000 122 30758.83 83.73 43621.85 88888.00 2010-05-02 21:47:29.000 122 30758.82 83.76 43621.87 88888.00 2010-05-02 21:47:30.000 122 30758.86 83.74 43621.91 53369.80 2010-05-02 21:47:31.000 122 30758.85 83.73 43621.89 88888.00 2010-05-02 21:47:32.000 122 30758.86 83.70 43621.88 88888.00 2010-05-02 21:47:33.000 122 30758.86 83.64 43621.87 88888.00 2010-05-02 21:47:34.000 122 30758.83 83.60 43621.85 88888.00 2010-05-02 21:47:35.000 122 30758.80 83.55 43621.80 53369.84 2010-05-02 21:47:36.000 122 30758.79 83.46 43621.79 88888.00 2010-05-02 21:47:37.000 122 30758.79 83.41 43621.78 88888.00 2010-05-02 21:47:38.000 122 30758.76 83.34 43621.74 88888.00 2010-05-02 21:47:39.000 122 30758.74 83.27 43621.71 88888.00 2010-05-02 21:47:40.000 122 30758.72 83.24 43621.68 53369.70 2010-05-02 21:47:41.000 122 30758.71 83.22 43621.63 88888.00 2010-05-02 21:47:42.000 122 30758.70 83.17 43621.56 88888.00 2010-05-02 21:47:43.000 122 30758.67 83.14 43621.54 88888.00 2010-05-02 21:47:44.000 122 30758.66 83.10 43621.56 88888.00 2010-05-02 21:47:45.000 122 30758.65 83.08 43621.58 53369.52 2010-05-02 21:47:46.000 122 30758.58 83.02 43621.58 88888.00 2010-05-02 21:47:47.000 122 30758.57 82.97 43621.56 88888.00 2010-05-02 21:47:48.000 122 30758.53 82.99 43621.55 88888.00 2010-05-02 21:47:49.000 122 30758.55 83.06 43621.50 88888.00 2010-05-02 21:47:50.000 122 30758.53 83.12 43621.53 53369.49 2010-05-02 21:47:51.000 122 30758.56 83.19 43621.57 88888.00 2010-05-02 21:47:52.000 122 30758.62 83.26 43621.60 88888.00 2010-05-02 21:47:53.000 122 30758.63 83.34 43621.60 88888.00 2010-05-02 21:47:54.000 122 30758.66 83.37 43621.68 88888.00 2010-05-02 21:47:55.000 122 30758.69 83.40 43621.69 53369.55 2010-05-02 21:47:56.000 122 30758.70 83.44 43621.70 88888.00 2010-05-02 21:47:57.000 122 30758.73 83.43 43621.71 88888.00 2010-05-02 21:47:58.000 122 30758.74 83.40 43621.75 88888.00 2010-05-02 21:47:59.000 122 30758.75 83.37 43621.77 88888.00 2010-05-02 21:48:00.000 122 30758.72 83.26 43621.77 53369.70 2010-05-02 21:48:01.000 122 30758.68 83.15 43621.70 88888.00 2010-05-02 21:48:02.000 122 30758.66 83.06 43621.62 88888.00 2010-05-02 21:48:03.000 122 30758.59 82.94 43621.56 88888.00 2010-05-02 21:48:04.000 122 30758.54 82.83 43621.47 88888.00 2010-05-02 21:48:05.000 122 30758.50 82.74 43621.45 53369.53 2010-05-02 21:48:06.000 122 30758.45 82.69 43621.40 88888.00 2010-05-02 21:48:07.000 122 30758.39 82.62 43621.36 88888.00 2010-05-02 21:48:08.000 122 30758.29 82.63 43621.38 88888.00 2010-05-02 21:48:09.000 122 30758.25 82.63 43621.40 88888.00 2010-05-02 21:48:10.000 122 30758.27 82.67 43621.48 53369.22 2010-05-02 21:48:11.000 122 30758.27 82.68 43621.50 88888.00 2010-05-02 21:48:12.000 122 30758.30 82.73 43621.55 88888.00 2010-05-02 21:48:13.000 122 30758.31 82.83 43621.61 88888.00 2010-05-02 21:48:14.000 122 30758.29 82.88 43621.60 88888.00 2010-05-02 21:48:15.000 122 30758.30 82.94 43621.63 53369.26 2010-05-02 21:48:16.000 122 30758.31 83.02 43621.63 88888.00 2010-05-02 21:48:17.000 122 30758.31 83.04 43621.63 88888.00 2010-05-02 21:48:18.000 122 30758.33 83.11 43621.68 88888.00 2010-05-02 21:48:19.000 122 30758.39 83.15 43621.71 88888.00 2010-05-02 21:48:20.000 122 30758.37 83.15 43621.65 53369.37 2010-05-02 21:48:21.000 122 30758.35 83.15 43621.61 88888.00 2010-05-02 21:48:22.000 122 30758.35 83.16 43621.61 88888.00 2010-05-02 21:48:23.000 122 30758.36 83.14 43621.65 88888.00 2010-05-02 21:48:24.000 122 30758.38 83.12 43621.64 88888.00 2010-05-02 21:48:25.000 122 30758.36 83.09 43621.57 53369.41 2010-05-02 21:48:26.000 122 30758.33 83.08 43621.51 88888.00 2010-05-02 21:48:27.000 122 30758.34 83.10 43621.52 88888.00 2010-05-02 21:48:28.000 122 30758.28 83.07 43621.55 88888.00 2010-05-02 21:48:29.000 122 30758.26 83.05 43621.53 88888.00 2010-05-02 21:48:30.000 122 30758.28 83.05 43621.56 53369.33 2010-05-02 21:48:31.000 122 30758.26 83.02 43621.54 88888.00 2010-05-02 21:48:32.000 122 30758.23 82.97 43621.55 88888.00 2010-05-02 21:48:33.000 122 30758.20 82.95 43621.52 88888.00 2010-05-02 21:48:34.000 122 30758.16 82.90 43621.47 88888.00 2010-05-02 21:48:35.000 122 30758.11 82.85 43621.47 53369.25 2010-05-02 21:48:36.000 122 30758.09 82.80 43621.48 88888.00 2010-05-02 21:48:37.000 122 30758.08 82.80 43621.46 88888.00 2010-05-02 21:48:38.000 122 30758.03 82.81 43621.44 88888.00 2010-05-02 21:48:39.000 122 30758.03 82.83 43621.46 88888.00 2010-05-02 21:48:40.000 122 30758.05 82.88 43621.49 53369.10 2010-05-02 21:48:41.000 122 30758.08 82.92 43621.51 88888.00 2010-05-02 21:48:42.000 122 30758.09 83.00 43621.51 88888.00 2010-05-02 21:48:43.000 122 30758.09 83.02 43621.51 88888.00 2010-05-02 21:48:44.000 122 30758.10 83.02 43621.56 88888.00 2010-05-02 21:48:45.000 122 30758.15 82.88 43621.39 53369.14 2010-05-02 21:48:46.000 122 30758.16 83.00 43621.36 88888.00 2010-05-02 21:48:47.000 122 30758.16 83.11 43621.55 88888.00 2010-05-02 21:48:48.000 122 30758.15 83.12 43621.59 88888.00 2010-05-02 21:48:49.000 122 30758.14 83.14 43621.57 88888.00 2010-05-02 21:48:50.000 122 30758.22 83.15 43621.49 53369.24 2010-05-02 21:48:51.000 122 30758.17 83.05 43621.44 88888.00 2010-05-02 21:48:52.000 122 30758.12 83.02 43621.54 88888.00 2010-05-02 21:48:53.000 122 30758.08 83.01 43621.54 88888.00 2010-05-02 21:48:54.000 122 30758.11 82.98 43621.52 88888.00 2010-05-02 21:48:55.000 122 30758.09 82.94 43621.46 53369.20 2010-05-02 21:48:56.000 122 30758.08 82.89 43621.47 88888.00 2010-05-02 21:48:57.000 122 30758.05 82.88 43621.45 88888.00 2010-05-02 21:48:58.000 122 30758.03 82.86 43621.42 88888.00 2010-05-02 21:48:59.000 122 30758.03 82.82 43621.42 88888.00 2010-05-02 21:49:00.000 122 30758.00 82.82 43621.37 53369.09 2010-05-02 21:49:01.000 122 30757.99 82.80 43621.39 88888.00 2010-05-02 21:49:02.000 122 30757.98 82.74 43621.42 88888.00 2010-05-02 21:49:03.000 122 30757.95 82.77 43621.41 88888.00 2010-05-02 21:49:04.000 122 30757.93 82.79 43621.41 88888.00 2010-05-02 21:49:05.000 122 30757.91 82.88 43621.44 53369.01 2010-05-02 21:49:06.000 122 30757.94 82.94 43621.47 88888.00 2010-05-02 21:49:07.000 122 30757.96 82.98 43621.50 88888.00 2010-05-02 21:49:08.000 122 30758.00 83.04 43621.48 88888.00 2010-05-02 21:49:09.000 122 30758.08 83.03 43621.38 88888.00 2010-05-02 21:49:10.000 122 30758.02 83.14 43621.45 53369.09 2010-05-02 21:49:11.000 122 30758.02 83.19 43621.49 88888.00 2010-05-02 21:49:12.000 122 30758.02 83.20 43621.48 88888.00 2010-05-02 21:49:13.000 122 30758.01 83.21 43621.49 88888.00 2010-05-02 21:49:14.000 122 30757.98 83.18 43621.47 88888.00 2010-05-02 21:49:15.000 122 30757.95 83.19 43621.50 53369.15 2010-05-02 21:49:16.000 122 30757.95 83.19 43621.53 88888.00 2010-05-02 21:49:17.000 122 30757.90 83.25 43621.49 88888.00 2010-05-02 21:49:18.000 122 30757.89 83.24 43621.50 88888.00 2010-05-02 21:49:19.000 122 30757.87 83.33 43621.45 88888.00 2010-05-02 21:49:20.000 122 30757.90 83.37 43621.46 53369.07 2010-05-02 21:49:21.000 122 30757.90 83.43 43621.46 88888.00 2010-05-02 21:49:22.000 122 30757.88 83.52 43621.51 88888.00 2010-05-02 21:49:23.000 122 30757.88 83.57 43621.51 88888.00 2010-05-02 21:49:24.000 122 30757.90 83.57 43621.57 88888.00 2010-05-02 21:49:25.000 122 30757.90 83.63 43621.59 53369.09 2010-05-02 21:49:26.000 122 30757.89 83.72 43621.67 88888.00 2010-05-02 21:49:27.000 122 30757.89 83.73 43621.68 88888.00 2010-05-02 21:49:28.000 122 30757.93 83.74 43621.64 88888.00 2010-05-02 21:49:29.000 122 30757.92 83.73 43621.59 88888.00 2010-05-02 21:49:30.000 122 30757.91 83.71 43621.52 53369.18 2010-05-02 21:49:31.000 122 30757.90 83.68 43621.51 88888.00 2010-05-02 21:49:32.000 122 30757.92 83.67 43621.51 88888.00 2010-05-02 21:49:33.000 122 30757.90 83.68 43621.49 88888.00 2010-05-02 21:49:34.000 122 30757.91 83.70 43621.49 88888.00 2010-05-02 21:49:35.000 122 30757.90 83.74 43621.48 53369.11 2010-05-02 21:49:36.000 122 30757.91 83.79 43621.45 88888.00 2010-05-02 21:49:37.000 122 30757.94 83.84 43621.50 88888.00 2010-05-02 21:49:38.000 122 30757.95 83.87 43621.53 88888.00 2010-05-02 21:49:39.000 122 30757.97 83.90 43621.54 88888.00 2010-05-02 21:49:40.000 122 30757.99 83.91 43621.56 53369.13 2010-05-02 21:49:41.000 122 30758.03 83.89 43621.52 88888.00 2010-05-02 21:49:42.000 122 30758.07 83.88 43621.50 88888.00 2010-05-02 21:49:43.000 122 30758.08 83.85 43621.50 88888.00 2010-05-02 21:49:44.000 122 30758.05 83.79 43621.46 88888.00 2010-05-02 21:49:45.000 122 30758.02 83.72 43621.37 53369.23 2010-05-02 21:49:46.000 122 30757.96 83.60 43621.37 88888.00 2010-05-02 21:49:47.000 122 30757.91 83.50 43621.32 88888.00 2010-05-02 21:49:48.000 122 30757.85 83.40 43621.35 88888.00 2010-05-02 21:49:49.000 122 30757.79 83.38 43621.34 88888.00 2010-05-02 21:49:50.000 122 30757.70 83.33 43621.26 53369.03 2010-05-02 21:49:51.000 122 30757.63 83.32 43621.18 88888.00 2010-05-02 21:49:52.000 122 30757.61 83.27 43621.17 88888.00 2010-05-02 21:49:53.000 122 30757.59 83.27 43621.21 88888.00 2010-05-02 21:49:54.000 122 30757.58 83.25 43621.25 88888.00 2010-05-02 21:49:55.000 122 30757.53 83.27 43621.22 53368.73 2010-05-02 21:49:56.000 122 30757.53 83.31 43621.27 88888.00 2010-05-02 21:49:57.000 122 30757.52 83.36 43621.29 88888.00 2010-05-02 21:49:58.000 122 30757.52 83.42 43621.37 88888.00 2010-05-02 21:49:59.000 122 30757.55 83.49 43621.41 88888.00 2010-05-02 21:50:00.000 122 30757.56 83.55 43621.41 53368.73 2010-05-02 21:50:01.000 122 30757.62 83.64 43621.39 88888.00 2010-05-02 21:50:02.000 122 30757.63 83.64 43621.41 88888.00 2010-05-02 21:50:03.000 122 30757.63 83.68 43621.42 88888.00 2010-05-02 21:50:04.000 122 30757.65 83.72 43621.39 88888.00 2010-05-02 21:50:05.000 122 30757.70 83.78 43621.38 53368.86 2010-05-02 21:50:06.000 122 30757.67 83.83 43621.39 88888.00 2010-05-02 21:50:07.000 122 30757.67 83.84 43621.42 88888.00 2010-05-02 21:50:08.000 122 30757.69 83.85 43621.47 88888.00 2010-05-02 21:50:09.000 122 30757.70 83.79 43621.42 88888.00 2010-05-02 21:50:10.000 122 30757.67 83.74 43621.37 53368.93 2010-05-02 21:50:11.000 122 30757.66 83.66 43621.31 88888.00 2010-05-02 21:50:12.000 122 30757.66 83.60 43621.34 88888.00 2010-05-02 21:50:13.000 122 30757.61 83.57 43621.34 88888.00 2010-05-02 21:50:14.000 122 30757.54 83.53 43621.28 88888.00 2010-05-02 21:50:15.000 122 30757.53 83.45 43621.24 53368.86 2010-05-02 21:50:16.000 122 30757.48 83.40 43621.16 88888.00 2010-05-02 21:50:17.000 122 30757.45 83.38 43621.14 88888.00 2010-05-02 21:50:18.000 122 30757.42 83.35 43621.12 88888.00 2010-05-02 21:50:19.000 122 30757.40 83.32 43621.13 88888.00 2010-05-02 21:50:20.000 122 30757.35 83.32 43621.16 53368.56 2010-05-02 21:50:21.000 122 30757.34 83.32 43621.18 88888.00 2010-05-02 21:50:22.000 122 30757.28 83.29 43621.19 88888.00 2010-05-02 21:50:23.000 122 30757.20 83.26 43621.20 88888.00 2010-05-02 21:50:24.000 122 30757.19 83.23 43621.18 88888.00 2010-05-02 21:50:25.000 122 30757.15 83.24 43621.17 53368.42 2010-05-02 21:50:26.000 122 30757.10 83.22 43621.18 88888.00 2010-05-02 21:50:27.000 122 30757.07 83.22 43621.17 88888.00 2010-05-02 21:50:28.000 122 30757.08 83.28 43621.18 88888.00 2010-05-02 21:50:29.000 122 30757.05 83.31 43621.15 88888.00 2010-05-02 21:50:30.000 122 30757.07 83.38 43621.20 53368.36 2010-05-02 21:50:31.000 122 30757.09 83.40 43621.21 88888.00 2010-05-02 21:50:32.000 122 30757.08 83.45 43621.27 88888.00 2010-05-02 21:50:33.000 122 30757.06 83.49 43621.24 88888.00 2010-05-02 21:50:34.000 122 30757.04 83.50 43621.22 88888.00 2010-05-02 21:50:35.000 122 30757.11 83.55 43621.26 53368.39 2010-05-02 21:50:36.000 122 30757.11 83.58 43621.29 88888.00 2010-05-02 21:50:37.000 122 30757.10 83.60 43621.31 88888.00 2010-05-02 21:50:38.000 122 30757.09 83.61 43621.33 88888.00 2010-05-02 21:50:39.000 122 30757.12 83.58 43621.30 88888.00 2010-05-02 21:50:40.000 122 30757.15 83.52 43621.27 53368.45 2010-05-02 21:50:41.000 122 30757.17 83.51 43621.28 88888.00 2010-05-02 21:50:42.000 122 30757.16 83.50 43621.28 88888.00 2010-05-02 21:50:43.000 122 30757.16 83.48 43621.29 88888.00 2010-05-02 21:50:44.000 122 30757.12 83.42 43621.25 88888.00 2010-05-02 21:50:45.000 122 30757.10 83.38 43621.21 53368.41 2010-05-02 21:50:46.000 122 30757.06 83.34 43621.15 88888.00 2010-05-02 21:50:47.000 122 30757.04 83.34 43621.12 88888.00 2010-05-02 21:50:48.000 122 30756.99 83.32 43621.15 88888.00 2010-05-02 21:50:49.000 122 30756.93 83.29 43621.15 88888.00 2010-05-02 21:50:50.000 122 30756.92 83.23 43621.13 53368.25 2010-05-02 21:50:51.000 122 30756.93 83.22 43621.13 88888.00 2010-05-02 21:50:52.000 122 30756.92 83.24 43621.13 88888.00 2010-05-02 21:50:53.000 122 30756.90 83.28 43621.14 88888.00 2010-05-02 21:50:54.000 122 30756.91 83.29 43621.12 88888.00 2010-05-02 21:50:55.000 122 30756.93 83.31 43621.16 53368.19 2010-05-02 21:50:56.000 122 30756.92 83.34 43621.17 88888.00 2010-05-02 21:50:57.000 122 30756.93 83.38 43621.20 88888.00 2010-05-02 21:50:58.000 122 30756.96 83.40 43621.29 88888.00 2010-05-02 21:50:59.000 122 30756.95 83.43 43621.28 88888.00 2010-05-02 21:51:00.000 122 30756.98 83.42 43621.22 53368.29 2010-05-02 21:51:01.000 122 30756.97 83.43 43621.20 88888.00 2010-05-02 21:51:02.000 122 30756.97 83.46 43621.20 88888.00 2010-05-02 21:51:03.000 122 30756.99 83.42 43621.19 88888.00 2010-05-02 21:51:04.000 122 30757.00 83.41 43621.15 88888.00 2010-05-02 21:51:05.000 122 30756.97 83.39 43621.13 53368.30 2010-05-02 21:51:06.000 122 30756.96 83.33 43621.17 88888.00 2010-05-02 21:51:07.000 122 30756.96 83.27 43621.16 88888.00 2010-05-02 21:51:08.000 122 30756.95 83.27 43621.18 88888.00 2010-05-02 21:51:09.000 122 30756.92 83.26 43621.18 88888.00 2010-05-02 21:51:10.000 122 30756.94 83.25 43621.17 53368.26 2010-05-02 21:51:11.000 122 30756.90 83.23 43621.18 88888.00 2010-05-02 21:51:12.000 122 30756.90 83.26 43621.20 88888.00 2010-05-02 21:51:13.000 122 30756.88 83.28 43621.19 88888.00 2010-05-02 21:51:14.000 122 30756.86 83.31 43621.17 88888.00 2010-05-02 21:51:15.000 122 30756.86 83.33 43621.16 53368.16 2010-05-02 21:51:16.000 122 30756.85 83.31 43621.18 88888.00 2010-05-02 21:51:17.000 122 30756.86 83.30 43621.17 88888.00 2010-05-02 21:51:18.000 122 30756.84 83.31 43621.19 88888.00 2010-05-02 21:51:19.000 122 30756.83 83.32 43621.21 88888.00 2010-05-02 21:51:20.000 122 30756.81 83.33 43621.21 53368.19 2010-05-02 21:51:21.000 122 30756.80 83.30 43621.12 88888.00 2010-05-02 21:51:22.000 122 30756.76 83.28 43621.11 88888.00 2010-05-02 21:51:23.000 122 30756.78 83.32 43621.14 88888.00 2010-05-02 21:51:24.000 122 30756.78 83.34 43621.11 88888.00 2010-05-02 21:51:25.000 122 30756.78 83.38 43621.16 53368.17 2010-05-02 21:51:26.000 122 30756.80 83.43 43621.19 88888.00 2010-05-02 21:51:27.000 122 30756.76 83.39 43621.23 88888.00 2010-05-02 21:51:28.000 122 30756.75 83.36 43621.21 88888.00 2010-05-02 21:51:29.000 122 30756.73 83.39 43621.21 88888.00 2010-05-02 21:51:30.000 122 30756.70 83.39 43621.16 53368.14 2010-05-02 21:51:31.000 122 30756.70 83.39 43621.13 88888.00 2010-05-02 21:51:32.000 122 30756.71 83.39 43621.17 88888.00 2010-05-02 21:51:33.000 122 30756.72 83.38 43621.21 88888.00 2010-05-02 21:51:34.000 122 30756.73 83.39 43621.20 88888.00 2010-05-02 21:51:35.000 122 30756.69 83.39 43621.19 53368.11 2010-05-02 21:51:36.000 122 30756.66 83.37 43621.15 88888.00 2010-05-02 21:51:37.000 122 30756.63 83.32 43621.13 88888.00 2010-05-02 21:51:38.000 122 30756.67 83.32 43621.13 88888.00 2010-05-02 21:51:39.000 122 30756.67 83.34 43621.12 88888.00 2010-05-02 21:51:40.000 122 30756.64 83.27 43621.08 53368.09 2010-05-02 21:51:41.000 122 30756.64 83.21 43621.08 88888.00 2010-05-02 21:51:42.000 122 30756.59 83.22 43621.09 88888.00 2010-05-02 21:51:43.000 122 30756.56 83.22 43621.09 88888.00 2010-05-02 21:51:44.000 122 30756.54 83.21 43621.11 88888.00 2010-05-02 21:51:45.000 122 30756.50 83.13 43621.07 53367.96 2010-05-02 21:51:46.000 122 30756.49 83.14 43621.04 88888.00 2010-05-02 21:51:47.000 122 30756.50 83.18 43621.04 88888.00 2010-05-02 21:51:48.000 122 30756.52 83.19 43621.09 88888.00 2010-05-02 21:51:49.000 122 30756.53 83.20 43621.10 88888.00 2010-05-02 21:51:50.000 122 30756.53 83.22 43621.11 53367.95 2010-05-02 21:51:51.000 122 30756.50 83.19 43621.10 88888.00 2010-05-02 21:51:52.000 122 30756.51 83.18 43621.14 88888.00 2010-05-02 21:51:53.000 122 30756.51 83.15 43621.15 88888.00 2010-05-02 21:51:54.000 122 30756.52 83.14 43621.12 88888.00 2010-05-02 21:51:55.000 122 30756.55 83.15 43621.09 53367.99 2010-05-02 21:51:56.000 122 30756.50 83.14 43621.12 88888.00 2010-05-02 21:51:57.000 122 30756.49 83.14 43621.15 88888.00 2010-05-02 21:51:58.000 122 30756.48 83.17 43621.14 88888.00 2010-05-02 21:51:59.000 122 30756.46 83.17 43621.14 88888.00 2010-05-02 21:52:00.000 122 30756.44 83.15 43621.10 53367.97 2010-05-02 21:52:01.000 122 30756.45 83.11 43621.12 88888.00 2010-05-02 21:52:02.000 122 30756.48 83.12 43621.12 88888.00 2010-05-02 21:52:03.000 122 30756.46 83.14 43621.11 88888.00 2010-05-02 21:52:04.000 122 30756.47 83.17 43621.13 88888.00 2010-05-02 21:52:05.000 122 30756.45 83.19 43621.13 53367.91 2010-05-02 21:52:06.000 122 30756.44 83.13 43621.11 88888.00 2010-05-02 21:52:07.000 122 30756.44 83.13 43621.05 88888.00 2010-05-02 21:52:08.000 122 30756.46 83.10 43621.03 88888.00 2010-05-02 21:52:09.000 122 30756.45 83.07 43621.05 88888.00 2010-05-02 21:52:10.000 122 30756.42 83.07 43621.06 53367.90 2010-05-02 21:52:11.000 122 30756.40 83.06 43621.06 88888.00 2010-05-02 21:52:12.000 122 30756.35 83.02 43621.03 88888.00 2010-05-02 21:52:13.000 122 30756.27 82.98 43621.05 88888.00 2010-05-02 21:52:14.000 122 30756.24 83.01 43621.05 88888.00 2010-05-02 21:52:15.000 122 30756.22 83.02 43621.00 53367.74 2010-05-02 21:52:16.000 122 30756.20 83.05 43620.97 88888.00 2010-05-02 21:52:17.000 122 30756.18 83.07 43621.01 88888.00 2010-05-02 21:52:18.000 122 30756.18 83.11 43621.02 88888.00 2010-05-02 21:52:19.000 122 30756.15 83.16 43621.04 88888.00 2010-05-02 21:52:20.000 122 30756.19 83.23 43621.08 53367.71 2010-05-02 21:52:21.000 122 30756.17 83.26 43621.09 88888.00 2010-05-02 21:52:22.000 122 30756.17 83.31 43621.13 88888.00 2010-05-02 21:52:23.000 122 30756.16 83.33 43621.12 88888.00 2010-05-02 21:52:24.000 122 30756.11 83.31 43621.13 88888.00 2010-05-02 21:52:25.000 122 30756.10 83.29 43621.15 53367.70 2010-05-02 21:52:26.000 122 30756.08 83.23 43621.07 88888.00 2010-05-02 21:52:27.000 122 30756.04 83.19 43621.04 88888.00 2010-05-02 21:52:28.000 122 30756.01 83.18 43621.12 88888.00 2010-05-02 21:52:29.000 122 30755.95 83.13 43621.07 88888.00 2010-05-02 21:52:30.000 122 30755.89 83.14 43621.08 53367.56 2010-05-02 21:52:31.000 122 30755.85 83.10 43621.10 88888.00 2010-05-02 21:52:32.000 122 30755.83 83.06 43621.04 88888.00 2010-05-02 21:52:33.000 122 30755.74 83.08 43620.99 88888.00 2010-05-02 21:52:34.000 122 30755.75 83.13 43620.99 88888.00 2010-05-02 21:52:35.000 122 30755.77 83.15 43621.05 53367.42 2010-05-02 21:52:36.000 122 30755.78 83.16 43621.02 88888.00 2010-05-02 21:52:37.000 122 30755.82 83.23 43620.99 88888.00 2010-05-02 21:52:38.000 122 30755.81 83.24 43621.00 88888.00 2010-05-02 21:52:39.000 122 30755.79 83.25 43621.03 88888.00 2010-05-02 21:52:40.000 122 30755.83 83.28 43621.01 53367.40 2010-05-02 21:52:41.000 122 30755.85 83.29 43621.03 88888.00 2010-05-02 21:52:42.000 122 30755.82 83.30 43621.03 88888.00 2010-05-02 21:52:43.000 122 30755.79 83.26 43621.03 88888.00 2010-05-02 21:52:44.000 122 30755.79 83.24 43621.07 88888.00 2010-05-02 21:52:45.000 122 30755.79 83.26 43621.06 53367.46 2010-05-02 21:52:46.000 122 30755.75 83.26 43621.07 88888.00 2010-05-02 21:52:47.000 122 30755.75 83.25 43621.06 88888.00 2010-05-02 21:52:48.000 122 30755.73 83.21 43621.05 88888.00 2010-05-02 21:52:49.000 122 30755.71 83.20 43621.03 88888.00 2010-05-02 21:52:50.000 122 30755.71 83.19 43621.01 53367.29 2010-05-02 21:52:51.000 122 30755.69 83.18 43621.01 88888.00 2010-05-02 21:52:52.000 122 30755.68 83.17 43620.94 88888.00 2010-05-02 21:52:53.000 122 30755.64 83.14 43620.94 88888.00 2010-05-02 21:52:54.000 122 30755.65 83.15 43620.96 88888.00 2010-05-02 21:52:55.000 122 30755.63 83.10 43620.90 53367.28 2010-05-02 21:52:56.000 122 30755.59 83.10 43620.94 88888.00 2010-05-02 21:52:57.000 122 30755.56 83.10 43620.91 88888.00 2010-05-02 21:52:58.000 122 30755.53 83.03 43620.91 88888.00 2010-05-02 21:52:59.000 122 30755.47 82.99 43620.94 88888.00 2010-05-02 21:53:00.000 122 30755.47 82.97 43620.93 53367.17 2010-05-02 21:53:01.000 122 30755.45 82.97 43620.89 88888.00 2010-05-02 21:53:02.000 122 30755.43 82.96 43620.92 88888.00 2010-05-02 21:53:03.000 122 30755.44 82.97 43620.88 88888.00 2010-05-02 21:53:04.000 122 30755.47 83.01 43620.82 88888.00 2010-05-02 21:53:05.000 122 30755.49 83.06 43620.73 53367.02 2010-05-02 21:53:06.000 122 30755.45 83.05 43620.79 88888.00 2010-05-02 21:53:07.000 122 30755.40 83.08 43620.84 88888.00 2010-05-02 21:53:08.000 122 30755.41 83.06 43620.83 88888.00 2010-05-02 21:53:09.000 122 30755.40 83.02 43620.83 88888.00 2010-05-02 21:53:10.000 122 30755.42 83.00 43620.84 53367.03 2010-05-02 21:53:11.000 122 30755.41 82.95 43620.79 88888.00 2010-05-02 21:53:12.000 122 30755.34 82.93 43620.79 88888.00 2010-05-02 21:53:13.000 122 30755.29 82.90 43620.79 88888.00 2010-05-02 21:53:14.000 122 30755.30 82.85 43620.80 88888.00 2010-05-02 21:53:15.000 122 30755.27 82.82 43620.77 53367.01 2010-05-02 21:53:16.000 122 30755.26 82.80 43620.80 88888.00 2010-05-02 21:53:17.000 122 30755.27 82.75 43620.80 88888.00 2010-05-02 21:53:18.000 122 30755.23 82.73 43620.77 88888.00 2010-05-02 21:53:19.000 122 30755.25 82.79 43620.76 88888.00 2010-05-02 21:53:20.000 122 30755.28 82.85 43620.81 53366.96 2010-05-02 21:53:21.000 122 30755.29 82.90 43620.87 88888.00 2010-05-02 21:53:22.000 122 30755.33 82.96 43620.90 88888.00 2010-05-02 21:53:23.000 122 30755.30 82.96 43620.89 88888.00 2010-05-02 21:53:24.000 122 30755.31 83.01 43620.92 88888.00 2010-05-02 21:53:25.000 122 30755.33 83.03 43620.92 53367.05 2010-05-02 21:53:26.000 122 30755.36 82.97 43620.93 88888.00 2010-05-02 21:53:27.000 122 30755.33 82.93 43620.94 88888.00 2010-05-02 21:53:28.000 122 30755.32 82.88 43620.89 88888.00 2010-05-02 21:53:29.000 122 30755.32 82.85 43620.85 88888.00 2010-05-02 21:53:30.000 122 30755.30 82.78 43620.86 53367.11 2010-05-02 21:53:31.000 122 30755.28 82.73 43620.82 88888.00 2010-05-02 21:53:32.000 122 30755.29 82.67 43620.78 88888.00 2010-05-02 21:53:33.000 122 30755.24 82.63 43620.74 88888.00 2010-05-02 21:53:34.000 122 30755.21 82.67 43620.73 88888.00 2010-05-02 21:53:35.000 122 30755.18 82.69 43620.70 53366.95 2010-05-02 21:53:36.000 122 30755.16 82.72 43620.74 88888.00 2010-05-02 21:53:37.000 122 30755.16 82.76 43620.75 88888.00 2010-05-02 21:53:38.000 122 30755.16 82.80 43620.77 88888.00 2010-05-02 21:53:39.000 122 30755.19 82.85 43620.86 88888.00 2010-05-02 21:53:40.000 122 30755.22 82.91 43620.88 53366.93 2010-05-02 21:53:41.000 122 30755.24 82.92 43620.91 88888.00 2010-05-02 21:53:42.000 122 30755.23 82.92 43620.90 88888.00 2010-05-02 21:53:43.000 122 30755.22 82.90 43620.85 88888.00 2010-05-02 21:53:44.000 122 30755.20 82.89 43620.83 88888.00 2010-05-02 21:53:45.000 122 30755.18 82.86 43620.80 53367.04 2010-05-02 21:53:46.000 122 30755.19 82.81 43620.76 88888.00 2010-05-02 21:53:47.000 122 30755.20 82.78 43620.76 88888.00 2010-05-02 21:53:48.000 122 30755.15 82.77 43620.76 88888.00 2010-05-02 21:53:49.000 122 30755.13 82.75 43620.79 88888.00 2010-05-02 21:53:50.000 122 30755.11 82.74 43620.75 53366.91 2010-05-02 21:53:51.000 122 30755.08 82.71 43620.68 88888.00 2010-05-02 21:53:52.000 122 30755.06 82.74 43620.72 88888.00 2010-05-02 21:53:53.000 122 30755.03 82.73 43620.70 88888.00 2010-05-02 21:53:54.000 122 30755.05 82.78 43620.76 88888.00 2010-05-02 21:53:55.000 122 30755.07 82.82 43620.76 53366.87 2010-05-02 21:53:56.000 122 30755.10 82.85 43620.78 88888.00 2010-05-02 21:53:57.000 122 30755.10 82.91 43620.83 88888.00 2010-05-02 21:53:58.000 122 30755.14 83.01 43620.81 88888.00 2010-05-02 21:53:59.000 122 30755.19 83.05 43620.81 88888.00 2010-05-02 21:54:00.000 122 30755.19 83.10 43620.87 53366.96 2010-05-02 21:54:01.000 122 30755.22 83.13 43620.88 88888.00 2010-05-02 21:54:02.000 122 30755.25 83.09 43620.90 88888.00 2010-05-02 21:54:03.000 122 30755.28 83.10 43620.93 88888.00 2010-05-02 21:54:04.000 122 30755.30 83.04 43620.91 88888.00 2010-05-02 21:54:05.000 122 30755.27 82.99 43620.88 53367.08 2010-05-02 21:54:06.000 122 30755.27 82.94 43620.86 88888.00 2010-05-02 21:54:07.000 122 30755.23 82.86 43620.79 88888.00 2010-05-02 21:54:08.000 122 30755.18 82.84 43620.78 88888.00 2010-05-02 21:54:09.000 122 30755.15 82.83 43620.79 88888.00 2010-05-02 21:54:10.000 122 30755.18 82.88 43620.75 53366.96 2010-05-02 21:54:11.000 122 30755.08 82.82 43620.74 88888.00 2010-05-02 21:54:12.000 122 30755.06 82.87 43620.86 88888.00 2010-05-02 21:54:13.000 122 30755.10 82.92 43620.95 88888.00 2010-05-02 21:54:14.000 122 30755.11 82.93 43620.89 88888.00 2010-05-02 21:54:15.000 122 30755.10 82.97 43620.90 53366.87 2010-05-02 21:54:16.000 122 30755.13 83.04 43620.93 88888.00 2010-05-02 21:54:17.000 122 30755.16 83.11 43620.95 88888.00 2010-05-02 21:54:18.000 122 30755.17 83.19 43620.95 88888.00 2010-05-02 21:54:19.000 122 30755.20 83.27 43620.98 88888.00 2010-05-02 21:54:20.000 122 30755.21 83.29 43620.99 53367.03 2010-05-02 21:54:21.000 122 30755.23 83.31 43620.98 88888.00 2010-05-02 21:54:22.000 122 30755.25 83.31 43621.01 88888.00 2010-05-02 21:54:23.000 122 30755.25 83.31 43621.01 88888.00 2010-05-02 21:54:24.000 122 30755.24 83.26 43621.02 88888.00 2010-05-02 21:54:25.000 122 30755.22 83.24 43620.97 53367.14 2010-05-02 21:54:26.000 122 30755.20 83.20 43620.95 88888.00 2010-05-02 21:54:27.000 122 30755.18 83.14 43620.91 88888.00 2010-05-02 21:54:28.000 122 30755.16 83.09 43620.92 88888.00 2010-05-02 21:54:29.000 122 30755.16 83.01 43620.89 88888.00 2010-05-02 21:54:30.000 122 30755.16 82.99 43620.90 53367.04 2010-05-02 21:54:31.000 122 30755.15 82.94 43620.88 88888.00 2010-05-02 21:54:32.000 122 30755.15 82.93 43620.83 88888.00 2010-05-02 21:54:33.000 122 30755.12 82.93 43620.83 88888.00 2010-05-02 21:54:34.000 122 30755.14 82.94 43620.88 88888.00 2010-05-02 21:54:35.000 122 30755.15 82.97 43620.85 53366.93 2010-05-02 21:54:36.000 122 30755.15 83.04 43620.88 88888.00 2010-05-02 21:54:37.000 122 30755.19 83.10 43620.92 88888.00 2010-05-02 21:54:38.000 122 30755.24 83.18 43620.95 88888.00 2010-05-02 21:54:39.000 122 30755.26 83.21 43621.01 88888.00 2010-05-02 21:54:40.000 122 30755.29 83.30 43621.05 53367.02 2010-05-02 21:54:41.000 122 30755.32 83.39 43621.07 88888.00 2010-05-02 21:54:42.000 122 30755.39 83.39 43621.05 88888.00 2010-05-02 21:54:43.000 122 30755.44 83.38 43621.07 88888.00 2010-05-02 21:54:44.000 122 30755.43 83.33 43621.09 88888.00 2010-05-02 21:54:45.000 122 30755.40 83.24 43621.06 53367.27 2010-05-02 21:54:46.000 122 30755.41 83.16 43621.01 88888.00 2010-05-02 21:54:47.000 122 30755.42 83.12 43620.96 88888.00 2010-05-02 21:54:48.000 122 30755.39 83.03 43620.93 88888.00 2010-05-02 21:54:49.000 122 30755.35 82.96 43620.86 88888.00 2010-05-02 21:54:50.000 122 30755.36 82.94 43620.86 53367.16 2010-05-02 21:54:51.000 122 30755.31 82.98 43620.89 88888.00 2010-05-02 21:54:52.000 122 30755.26 82.96 43620.90 88888.00 2010-05-02 21:54:53.000 122 30755.33 82.90 43620.92 88888.00 2010-05-02 21:54:54.000 122 30755.29 82.82 43620.86 88888.00 2010-05-02 21:54:55.000 122 30755.29 82.83 43620.85 53367.03 2010-05-02 21:54:56.000 122 30755.30 82.84 43620.88 88888.00 2010-05-02 21:54:57.000 122 30755.32 82.89 43620.92 88888.00 2010-05-02 21:54:58.000 122 30755.38 82.97 43620.96 88888.00 2010-05-02 21:54:59.000 122 30755.39 83.04 43620.95 88888.00 2010-05-02 21:55:00.000 122 30755.43 83.10 43620.95 53367.11 2010-05-02 21:55:01.000 122 30755.52 83.24 43620.83 88888.00 2010-05-02 21:55:02.000 122 30755.50 83.22 43620.90 88888.00 2010-05-02 21:55:03.000 122 30755.53 83.31 43620.99 88888.00 2010-05-02 21:55:04.000 122 30755.56 83.35 43621.00 88888.00 2010-05-02 21:55:05.000 122 30755.58 83.44 43621.05 53367.32 2010-05-02 21:55:06.000 122 30755.60 83.45 43621.09 88888.00 2010-05-02 21:55:07.000 122 30755.61 83.41 43621.09 88888.00 2010-05-02 21:55:08.000 122 30755.64 83.32 43621.07 88888.00 2010-05-02 21:55:09.000 122 30755.65 83.21 43621.07 88888.00 2010-05-02 21:55:10.000 122 30755.60 83.10 43621.05 53367.47 2010-05-02 21:55:11.000 122 30755.56 82.94 43620.96 88888.00 2010-05-02 21:55:12.000 122 30755.50 82.78 43620.83 88888.00 2010-05-02 21:55:13.000 122 30755.40 82.64 43620.78 88888.00 2010-05-02 21:55:14.000 122 30755.34 82.53 43620.80 88888.00 2010-05-02 21:55:15.000 122 30755.27 82.50 43620.79 53367.18 2010-05-02 21:55:16.000 122 30755.25 82.51 43620.77 88888.00 2010-05-02 21:55:17.000 122 30755.22 82.53 43620.75 88888.00 2010-05-02 21:55:18.000 122 30755.20 82.54 43620.74 88888.00 2010-05-02 21:55:19.000 122 30755.23 82.61 43620.77 88888.00 2010-05-02 21:55:20.000 122 30755.23 82.72 43620.80 53366.96 2010-05-02 21:55:21.000 122 30755.30 82.81 43620.82 88888.00 2010-05-02 21:55:22.000 122 30755.34 82.89 43620.92 88888.00 2010-05-02 21:55:23.000 122 30755.37 82.98 43620.99 88888.00 2010-05-02 21:55:24.000 122 30755.44 83.04 43621.03 88888.00 2010-05-02 21:55:25.000 122 30755.48 83.07 43621.06 53367.21 2010-05-02 21:55:26.000 122 30755.54 83.16 43621.07 88888.00 2010-05-02 21:55:27.000 122 30755.57 83.21 43621.08 88888.00 2010-05-02 21:55:28.000 122 30755.62 83.22 43621.11 88888.00 2010-05-02 21:55:29.000 122 30755.67 83.24 43621.11 88888.00 2010-05-02 21:55:30.000 122 30755.72 83.28 43621.13 53367.46 2010-05-02 21:55:31.000 122 30755.71 83.33 43621.13 88888.00 2010-05-02 21:55:32.000 122 30755.74 83.34 43621.15 88888.00 2010-05-02 21:55:33.000 122 30755.79 83.38 43621.16 88888.00 2010-05-02 21:55:34.000 122 30755.82 83.38 43621.08 88888.00 2010-05-02 21:55:35.000 122 30755.78 83.22 43621.04 53367.60 2010-05-02 21:55:36.000 122 30755.78 83.14 43621.02 88888.00 2010-05-02 21:55:37.000 122 30755.78 83.09 43621.01 88888.00 2010-05-02 21:55:38.000 122 30755.77 83.07 43620.99 88888.00 2010-05-02 21:55:39.000 122 30755.74 83.04 43620.96 88888.00 2010-05-02 21:55:40.000 122 30755.75 82.99 43620.93 53367.51 2010-05-02 21:55:41.000 122 30755.74 82.88 43620.94 88888.00 2010-05-02 21:55:42.000 122 30755.70 82.81 43620.93 88888.00 2010-05-02 21:55:43.000 122 30755.64 82.78 43620.90 88888.00 2010-05-02 21:55:44.000 122 30755.65 82.74 43620.89 88888.00 2010-05-02 21:55:45.000 122 30755.64 82.72 43620.87 53367.38 2010-05-02 21:55:46.000 122 30755.62 82.68 43620.86 88888.00 2010-05-02 21:55:47.000 122 30755.62 82.67 43620.83 88888.00 2010-05-02 21:55:48.000 122 30755.66 82.70 43620.87 88888.00 2010-05-02 21:55:49.000 122 30755.74 82.82 43620.81 88888.00 2010-05-02 21:55:50.000 122 30755.65 82.76 43620.90 53367.35 2010-05-02 21:55:51.000 122 30755.66 82.75 43621.00 88888.00 2010-05-02 21:55:52.000 122 30755.68 82.79 43621.00 88888.00 2010-05-02 21:55:53.000 122 30755.76 82.82 43621.08 88888.00 2010-05-02 21:55:54.000 122 30755.79 82.86 43621.08 88888.00 2010-05-02 21:55:55.000 122 30755.83 82.91 43621.08 53367.48 2010-05-02 21:55:56.000 122 30755.89 82.99 43621.12 88888.00 2010-05-02 21:55:57.000 122 30755.90 83.05 43621.19 88888.00 2010-05-02 21:55:58.000 122 30755.93 83.05 43621.23 88888.00 2010-05-02 21:55:59.000 122 30755.97 83.01 43621.20 88888.00 2010-05-02 21:56:00.000 122 30756.01 83.01 43621.16 53367.71 2010-05-02 21:56:01.000 122 30756.07 83.01 43621.17 88888.00 2010-05-02 21:56:02.000 122 30756.08 83.00 43621.17 88888.00 2010-05-02 21:56:03.000 122 30756.09 83.00 43621.17 88888.00 2010-05-02 21:56:04.000 122 30756.11 82.97 43621.16 88888.00 2010-05-02 21:56:05.000 122 30756.15 82.94 43621.11 53367.78 2010-05-02 21:56:06.000 122 30756.16 82.90 43621.12 88888.00 2010-05-02 21:56:07.000 122 30756.19 82.88 43621.16 88888.00 2010-05-02 21:56:08.000 122 30756.20 82.89 43621.22 88888.00 2010-05-02 21:56:09.000 122 30756.21 82.89 43621.23 88888.00 2010-05-02 21:56:10.000 122 30756.21 82.89 43621.19 53367.84 2010-05-02 21:56:11.000 122 30756.21 82.88 43621.23 88888.00 2010-05-02 21:56:12.000 122 30756.25 82.81 43621.22 88888.00 2010-05-02 21:56:13.000 122 30756.28 82.75 43621.22 88888.00 2010-05-02 21:56:14.000 122 30756.30 82.75 43621.21 88888.00 2010-05-02 21:56:15.000 122 30756.27 82.71 43621.19 53367.86 2010-05-02 21:56:16.000 122 30756.28 82.66 43621.18 88888.00 2010-05-02 21:56:17.000 122 30756.26 82.65 43621.17 88888.00 2010-05-02 21:56:18.000 122 30756.30 82.66 43621.21 88888.00 2010-05-02 21:56:19.000 122 30756.35 82.66 43621.21 88888.00 2010-05-02 21:56:20.000 122 30756.36 82.69 43621.27 53367.88 2010-05-02 21:56:21.000 122 30756.38 82.70 43621.29 88888.00 2010-05-02 21:56:22.000 122 30756.39 82.67 43621.31 88888.00 2010-05-02 21:56:23.000 122 30756.39 82.67 43621.31 88888.00 2010-05-02 21:56:24.000 122 30756.44 82.72 43621.24 88888.00 2010-05-02 21:56:25.000 122 30756.44 82.74 43621.27 53367.97 2010-05-02 21:56:26.000 122 30756.44 82.73 43621.29 88888.00 2010-05-02 21:56:27.000 122 30756.46 82.72 43621.25 88888.00 2010-05-02 21:56:28.000 122 30756.47 82.71 43621.24 88888.00 2010-05-02 21:56:29.000 122 30756.51 82.71 43621.23 88888.00 2010-05-02 21:56:30.000 122 30756.49 82.70 43621.26 53368.05 2010-05-02 21:56:31.000 122 30756.51 82.65 43621.26 88888.00 2010-05-02 21:56:32.000 122 30756.52 82.64 43621.24 88888.00 2010-05-02 21:56:33.000 122 30756.52 82.65 43621.23 88888.00 2010-05-02 21:56:34.000 122 30756.53 82.60 43621.26 88888.00 2010-05-02 21:56:35.000 122 30756.54 82.53 43621.28 53368.07 2010-05-02 21:56:36.000 122 30756.52 82.50 43621.21 88888.00 2010-05-02 21:56:37.000 122 30756.51 82.52 43621.21 88888.00 2010-05-02 21:56:38.000 122 30756.52 82.54 43621.21 88888.00 2010-05-02 21:56:39.000 122 30756.55 82.56 43621.29 88888.00 2010-05-02 21:56:40.000 122 30756.57 82.52 43621.29 53368.11 2010-05-02 21:56:41.000 122 30756.62 82.50 43621.23 88888.00 2010-05-02 21:56:42.000 122 30756.67 82.56 43621.17 88888.00 2010-05-02 21:56:43.000 122 30756.69 82.58 43621.20 88888.00 2010-05-02 21:56:44.000 122 30756.72 82.55 43621.24 88888.00 2010-05-02 21:56:45.000 122 30756.74 82.51 43621.25 53368.13 2010-05-02 21:56:46.000 122 30756.71 82.47 43621.29 88888.00 2010-05-02 21:56:47.000 122 30756.71 82.44 43621.27 88888.00 2010-05-02 21:56:48.000 122 30756.76 82.46 43621.23 88888.00 2010-05-02 21:56:49.000 122 30756.79 82.43 43621.29 88888.00 2010-05-02 21:56:50.000 122 30756.80 82.40 43621.32 53368.25 2010-05-02 21:56:51.000 122 30756.82 82.38 43621.29 88888.00 2010-05-02 21:56:52.000 122 30756.81 82.38 43621.30 88888.00 2010-05-02 21:56:53.000 122 30756.79 82.37 43621.27 88888.00 2010-05-02 21:56:54.000 122 30756.83 82.32 43621.26 88888.00 2010-05-02 21:56:55.000 122 30756.82 82.34 43621.29 53368.30 2010-05-02 21:56:56.000 122 30756.79 82.33 43621.29 88888.00 2010-05-02 21:56:57.000 122 30756.81 82.31 43621.31 88888.00 2010-05-02 21:56:58.000 122 30756.79 82.33 43621.28 88888.00 2010-05-02 21:56:59.000 122 30756.79 82.30 43621.21 88888.00 2010-05-02 21:57:00.000 122 30756.78 82.28 43621.27 53368.25 2010-05-02 21:57:01.000 122 30756.79 82.26 43621.25 88888.00 2010-05-02 21:57:02.000 122 30756.81 82.22 43621.23 88888.00 2010-05-02 21:57:03.000 122 30756.82 82.19 43621.25 88888.00 2010-05-02 21:57:04.000 122 30756.82 82.17 43621.25 88888.00 2010-05-02 21:57:05.000 122 30756.87 82.20 43621.23 53368.19 2010-05-02 21:57:06.000 122 30756.84 82.22 43621.26 88888.00 2010-05-02 21:57:07.000 122 30756.81 82.21 43621.29 88888.00 2010-05-02 21:57:08.000 122 30756.82 82.20 43621.29 88888.00 2010-05-02 21:57:09.000 122 30756.85 82.17 43621.31 88888.00 2010-05-02 21:57:10.000 122 30756.90 82.16 43621.31 53368.27 2010-05-02 21:57:11.000 122 30756.89 82.10 43621.32 88888.00 2010-05-02 21:57:12.000 122 30756.87 82.11 43621.33 88888.00 2010-05-02 21:57:13.000 122 30756.85 82.11 43621.33 88888.00 2010-05-02 21:57:14.000 122 30756.85 82.09 43621.30 88888.00 2010-05-02 21:57:15.000 122 30756.87 82.08 43621.34 53368.32 2010-05-02 21:57:16.000 122 30756.85 82.05 43621.33 88888.00 2010-05-02 21:57:17.000 122 30756.82 82.06 43621.28 88888.00 2010-05-02 21:57:18.000 122 30756.83 82.03 43621.33 88888.00 2010-05-02 21:57:19.000 122 30756.80 82.00 43621.30 88888.00 2010-05-02 21:57:20.000 122 30756.83 81.97 43621.25 53368.28 2010-05-02 21:57:21.000 122 30756.87 81.93 43621.18 88888.00 2010-05-02 21:57:22.000 122 30756.79 81.84 43621.26 88888.00 2010-05-02 21:57:23.000 122 30756.81 81.81 43621.31 88888.00 2010-05-02 21:57:24.000 122 30756.82 81.81 43621.29 88888.00 2010-05-02 21:57:25.000 122 30756.82 81.77 43621.25 53368.28 2010-05-02 21:57:26.000 122 30756.82 81.73 43621.29 88888.00 2010-05-02 21:57:27.000 122 30756.87 81.74 43621.32 88888.00 2010-05-02 21:57:28.000 122 30756.89 81.78 43621.32 88888.00 2010-05-02 21:57:29.000 122 30756.91 81.82 43621.32 88888.00 2010-05-02 21:57:30.000 122 30756.91 81.85 43621.34 53368.27 2010-05-02 21:57:31.000 122 30756.93 81.83 43621.36 88888.00 2010-05-02 21:57:32.000 122 30756.96 81.84 43621.39 88888.00 2010-05-02 21:57:33.000 122 30756.97 81.87 43621.38 88888.00 2010-05-02 21:57:34.000 122 30756.98 81.94 43621.36 88888.00 2010-05-02 21:57:35.000 122 30757.01 81.97 43621.39 53368.41 2010-05-02 21:57:36.000 122 30757.01 81.96 43621.43 88888.00 2010-05-02 21:57:37.000 122 30757.02 81.93 43621.45 88888.00 2010-05-02 21:57:38.000 122 30757.06 81.90 43621.45 88888.00 2010-05-02 21:57:39.000 122 30757.04 81.89 43621.46 88888.00 2010-05-02 21:57:40.000 122 30757.03 81.89 43621.48 53368.45 2010-05-02 21:57:41.000 122 30757.05 81.84 43621.44 88888.00 2010-05-02 21:57:42.000 122 30757.08 81.82 43621.40 88888.00 2010-05-02 21:57:43.000 122 30757.13 81.89 43621.33 88888.00 2010-05-02 21:57:44.000 122 30757.08 81.85 43621.30 88888.00 2010-05-02 21:57:45.000 122 30757.07 81.80 43621.39 53368.47 2010-05-02 21:57:46.000 122 30757.08 81.74 43621.38 88888.00 2010-05-02 21:57:47.000 122 30757.05 81.74 43621.38 88888.00 2010-05-02 21:57:48.000 122 30757.07 81.72 43621.39 88888.00 2010-05-02 21:57:49.000 122 30757.09 81.74 43621.31 88888.00 2010-05-02 21:57:50.000 122 30757.09 81.71 43621.29 53368.48 2010-05-02 21:57:51.000 122 30757.07 81.72 43621.31 88888.00 2010-05-02 21:57:52.000 122 30757.11 81.77 43621.29 88888.00 2010-05-02 21:57:53.000 122 30757.19 81.77 43621.26 88888.00 2010-05-02 21:57:54.000 122 30757.13 81.67 43621.32 88888.00 2010-05-02 21:57:55.000 122 30757.12 81.62 43621.30 53368.47 2010-05-02 21:57:56.000 122 30757.11 81.59 43621.32 88888.00 2010-05-02 21:57:57.000 122 30757.11 81.57 43621.37 88888.00 2010-05-02 21:57:58.000 122 30757.07 81.53 43621.31 88888.00 2010-05-02 21:57:59.000 122 30757.06 81.53 43621.31 88888.00 2010-05-02 21:58:00.000 122 30757.02 81.51 43621.33 53368.45 2010-05-02 21:58:01.000 122 30757.00 81.54 43621.38 88888.00 2010-05-02 21:58:02.000 122 30757.12 81.63 43621.29 88888.00 2010-05-02 21:58:03.000 122 30757.08 81.61 43621.28 88888.00 2010-05-02 21:58:04.000 122 30757.06 81.63 43621.39 88888.00 2010-05-02 21:58:05.000 122 30757.12 81.66 43621.44 53368.36 2010-05-02 21:58:06.000 122 30757.15 81.67 43621.47 88888.00 2010-05-02 21:58:07.000 122 30757.19 81.68 43621.47 88888.00 2010-05-02 21:58:08.000 122 30757.25 81.73 43621.47 88888.00 2010-05-02 21:58:09.000 122 30757.28 81.78 43621.51 88888.00 2010-05-02 21:58:10.000 122 30757.31 81.78 43621.52 53368.64 2010-05-02 21:58:11.000 122 30757.32 81.76 43621.49 88888.00 2010-05-02 21:58:12.000 122 30757.35 81.78 43621.54 88888.00 2010-05-02 21:58:13.000 122 30757.35 81.75 43621.51 88888.00 2010-05-02 21:58:14.000 122 30757.40 81.78 43621.47 88888.00 2010-05-02 21:58:15.000 122 30757.37 81.80 43621.52 53368.77 2010-05-02 21:58:16.000 122 30757.36 81.80 43621.50 88888.00 2010-05-02 21:58:17.000 122 30757.38 81.78 43621.52 88888.00 2010-05-02 21:58:18.000 122 30757.39 81.77 43621.53 88888.00 2010-05-02 21:58:19.000 122 30757.42 81.70 43621.48 88888.00 2010-05-02 21:58:20.000 122 30757.43 81.68 43621.49 53368.79 2010-05-02 21:58:21.000 122 30757.43 81.67 43621.50 88888.00 2010-05-02 21:58:22.000 122 30757.42 81.63 43621.48 88888.00 2010-05-02 21:58:23.000 122 30757.40 81.58 43621.49 88888.00 2010-05-02 21:58:24.000 122 30757.39 81.55 43621.49 88888.00 2010-05-02 21:58:25.000 122 30757.42 81.58 43621.44 53368.76 2010-05-02 21:58:26.000 122 30757.46 81.56 43621.46 88888.00 2010-05-02 21:58:27.000 122 30757.45 81.55 43621.52 88888.00 2010-05-02 21:58:28.000 122 30757.48 81.55 43621.50 88888.00 2010-05-02 21:58:29.000 122 30757.51 81.53 43621.47 88888.00 2010-05-02 21:58:30.000 122 30757.54 81.57 43621.49 53368.79 2010-05-02 21:58:31.000 122 30757.61 81.60 43621.43 88888.00 2010-05-02 21:58:32.000 122 30757.67 81.64 43621.49 88888.00 2010-05-02 21:58:33.000 122 30757.71 81.60 43621.56 88888.00 2010-05-02 21:58:34.000 122 30757.73 81.62 43621.56 88888.00 2010-05-02 21:58:35.000 122 30757.76 81.59 43621.52 53368.98 2010-05-02 21:58:36.000 122 30757.74 81.52 43621.50 88888.00 2010-05-02 21:58:37.000 122 30757.78 81.51 43621.53 88888.00 2010-05-02 21:58:38.000 122 30757.77 81.44 43621.50 88888.00 2010-05-02 21:58:39.000 122 30757.79 81.41 43621.46 88888.00 2010-05-02 21:58:40.000 122 30757.77 81.35 43621.47 53369.01 2010-05-02 21:58:41.000 122 30757.76 81.33 43621.49 88888.00 2010-05-02 21:58:42.000 122 30757.74 81.31 43621.53 88888.00 2010-05-02 21:58:43.000 122 30757.72 81.29 43621.48 88888.00 2010-05-02 21:58:44.000 122 30757.69 81.28 43621.48 88888.00 2010-05-02 21:58:45.000 122 30757.68 81.29 43621.50 53368.93 2010-05-02 21:58:46.000 122 30757.67 81.28 43621.49 88888.00 2010-05-02 21:58:47.000 122 30757.71 81.33 43621.56 88888.00 2010-05-02 21:58:48.000 122 30757.74 81.42 43621.61 88888.00 2010-05-02 21:58:49.000 122 30757.80 81.46 43621.60 88888.00 2010-05-02 21:58:50.000 122 30757.84 81.47 43621.58 53368.99 2010-05-02 21:58:51.000 122 30757.89 81.48 43621.59 88888.00 2010-05-02 21:58:52.000 122 30757.91 81.48 43621.60 88888.00 2010-05-02 21:58:53.000 122 30757.95 81.50 43621.65 88888.00 2010-05-02 21:58:54.000 122 30757.94 81.49 43621.60 88888.00 2010-05-02 21:58:55.000 122 30757.91 81.44 43621.63 53369.21 2010-05-02 21:58:56.000 122 30757.92 81.41 43621.62 88888.00 2010-05-02 21:58:57.000 122 30757.88 81.44 43621.63 88888.00 2010-05-02 21:58:58.000 122 30757.84 81.35 43621.59 88888.00 2010-05-02 21:58:59.000 122 30757.81 81.28 43621.54 88888.00 2010-05-02 21:59:00.000 122 30757.76 81.20 43621.48 53369.13 2010-05-02 21:59:01.000 122 30757.70 81.17 43621.46 88888.00 2010-05-02 21:59:02.000 122 30757.64 81.13 43621.46 88888.00 2010-05-02 21:59:03.000 122 30757.60 81.15 43621.46 88888.00 2010-05-02 21:59:04.000 122 30757.60 81.19 43621.48 88888.00 2010-05-02 21:59:05.000 122 30757.56 81.19 43621.49 53368.88 2010-05-02 21:59:06.000 122 30757.54 81.22 43621.43 88888.00 2010-05-02 21:59:07.000 122 30757.55 81.27 43621.43 88888.00 2010-05-02 21:59:08.000 122 30757.59 81.37 43621.49 88888.00 2010-05-02 21:59:09.000 122 30757.63 81.40 43621.55 88888.00 2010-05-02 21:59:10.000 122 30757.63 81.44 43621.64 53368.87 2010-05-02 21:59:11.000 122 30757.72 81.55 43621.65 88888.00 2010-05-02 21:59:12.000 122 30757.73 81.61 43621.65 88888.00 2010-05-02 21:59:13.000 122 30757.79 81.69 43621.65 88888.00 2010-05-02 21:59:14.000 122 30757.84 81.77 43621.71 88888.00 2010-05-02 21:59:15.000 122 30757.84 81.78 43621.70 53369.15 2010-05-02 21:59:16.000 122 30757.87 81.74 43621.65 88888.00 2010-05-02 21:59:17.000 122 30757.88 81.71 43621.72 88888.00 2010-05-02 21:59:18.000 122 30757.84 81.65 43621.74 88888.00 2010-05-02 21:59:19.000 122 30757.81 81.55 43621.68 88888.00 2010-05-02 21:59:20.000 122 30757.77 81.45 43621.61 53369.17 2010-05-02 21:59:21.000 122 30757.72 81.39 43621.61 88888.00 2010-05-02 21:59:22.000 122 30757.63 81.34 43621.57 88888.00 2010-05-02 21:59:23.000 122 30757.57 81.26 43621.52 88888.00 2010-05-02 21:59:24.000 122 30757.49 81.20 43621.46 88888.00 2010-05-02 21:59:25.000 122 30757.38 81.17 43621.47 53368.85 2010-05-02 21:59:26.000 122 30757.33 81.15 43621.47 88888.00 2010-05-02 21:59:27.000 122 30757.31 81.17 43621.49 88888.00 2010-05-02 21:59:28.000 122 30757.32 81.20 43621.49 88888.00 2010-05-02 21:59:29.000 122 30757.31 81.25 43621.53 88888.00 2010-05-02 21:59:30.000 122 30757.32 81.33 43621.51 53368.65 2010-05-02 21:59:31.000 122 30757.36 81.47 43621.58 88888.00 2010-05-02 21:59:32.000 122 30757.40 81.62 43621.62 88888.00 2010-05-02 21:59:33.000 122 30757.44 81.69 43621.64 88888.00 2010-05-02 21:59:34.000 122 30757.50 81.78 43621.67 88888.00 2010-05-02 21:59:35.000 122 30757.56 81.86 43621.74 53368.85 2010-05-02 21:59:36.000 122 30757.59 81.89 43621.74 88888.00 2010-05-02 21:59:37.000 122 30757.63 81.91 43621.75 88888.00 2010-05-02 21:59:38.000 122 30757.67 81.92 43621.77 88888.00 2010-05-02 21:59:39.000 122 30757.63 81.90 43621.76 88888.00 2010-05-02 21:59:40.000 122 30757.62 81.81 43621.73 53369.07 2010-05-02 21:59:41.000 122 30757.58 81.76 43621.68 88888.00 2010-05-02 21:59:42.000 122 30757.52 81.73 43621.65 88888.00 2010-05-02 21:59:43.000 122 30757.44 81.69 43621.63 88888.00 2010-05-02 21:59:44.000 122 30757.39 81.59 43621.57 88888.00 2010-05-02 21:59:45.000 122 30757.34 81.55 43621.54 53368.83 2010-05-02 21:59:46.000 122 30757.25 81.48 43621.46 88888.00 2010-05-02 21:59:47.000 122 30757.19 81.50 43621.46 88888.00 2010-05-02 21:59:48.000 122 30757.15 81.50 43621.45 88888.00 2010-05-02 21:59:49.000 122 30757.13 81.44 43621.43 88888.00 2010-05-02 21:59:50.000 122 30757.12 81.44 43621.46 53368.53 2010-05-02 21:59:51.000 122 30757.05 81.42 43621.47 88888.00 2010-05-02 21:59:52.000 122 30757.00 81.44 43621.47 88888.00 2010-05-02 21:59:53.000 122 30757.01 81.51 43621.48 88888.00 2010-05-02 21:59:54.000 122 30757.02 81.55 43621.49 88888.00 2010-05-02 21:59:55.000 122 30757.05 81.56 43621.49 53368.46 2010-05-02 21:59:56.000 122 30757.10 81.61 43621.48 88888.00 2010-05-02 21:59:57.000 122 30757.12 81.67 43621.54 88888.00 2010-05-02 21:59:58.000 122 30757.15 81.72 43621.54 88888.00 2010-05-02 21:59:59.000 122 30757.20 81.74 43621.55 88888.00 2010-05-02 22:00:00.000 122 30757.18 81.73 43621.56 53368.64 2010-05-02 22:00:01.000 122 30757.20 81.70 43621.56 88888.00 2010-05-02 22:00:02.000 122 30757.17 81.68 43621.56 88888.00 2010-05-02 22:00:03.000 122 30757.17 81.65 43621.54 88888.00 2010-05-02 22:00:04.000 122 30757.17 81.62 43621.56 88888.00 2010-05-02 22:00:05.000 122 30757.11 81.59 43621.53 53368.71 2010-05-02 22:00:06.000 122 30757.03 81.51 43621.57 88888.00 2010-05-02 22:00:07.000 122 30757.02 81.49 43621.55 88888.00 2010-05-02 22:00:08.000 122 30756.96 81.46 43621.51 88888.00 2010-05-02 22:00:09.000 122 30756.97 81.45 43621.45 88888.00 2010-05-02 22:00:10.000 122 30756.88 81.46 43621.34 53368.53 2010-05-02 22:00:11.000 122 30756.85 81.45 43621.35 88888.00 2010-05-02 22:00:12.000 122 30756.82 81.42 43621.39 88888.00 2010-05-02 22:00:13.000 122 30756.73 81.40 43621.40 88888.00 2010-05-02 22:00:14.000 122 30756.65 81.43 43621.38 88888.00 2010-05-02 22:00:15.000 122 30756.66 81.47 43621.35 53368.30 2010-05-02 22:00:16.000 122 30756.61 81.49 43621.36 88888.00 2010-05-02 22:00:17.000 122 30756.63 81.51 43621.40 88888.00 2010-05-02 22:00:18.000 122 30756.62 81.52 43621.43 88888.00 2010-05-02 22:00:19.000 122 30756.66 81.59 43621.46 88888.00 2010-05-02 22:00:20.000 122 30756.73 81.64 43621.33 53368.23 2010-05-02 22:00:21.000 122 30756.60 81.55 43621.44 88888.00 2010-05-02 22:00:22.000 122 30756.60 81.55 43621.46 88888.00 2010-05-02 22:00:23.000 122 30756.60 81.56 43621.48 88888.00 2010-05-02 22:00:24.000 122 30756.60 81.64 43621.46 88888.00 2010-05-02 22:00:25.000 122 30756.60 81.67 43621.48 53368.24 2010-05-02 22:00:26.000 122 30756.60 81.63 43621.45 88888.00 2010-05-02 22:00:27.000 122 30756.56 81.58 43621.43 88888.00 2010-05-02 22:00:28.000 122 30756.56 81.57 43621.42 88888.00 2010-05-02 22:00:29.000 122 30756.55 81.58 43621.41 88888.00 2010-05-02 22:00:30.000 122 30756.55 81.56 43621.45 53368.22 2010-05-02 22:00:31.000 122 30756.53 81.54 43621.43 88888.00 2010-05-02 22:00:32.000 122 30756.57 81.56 43621.43 88888.00 2010-05-02 22:00:33.000 122 30756.55 81.55 43621.41 88888.00 2010-05-02 22:00:34.000 122 30756.55 81.52 43621.41 88888.00 2010-05-02 22:00:35.000 122 30756.53 81.52 43621.36 53368.21 2010-05-02 22:00:36.000 122 30756.53 81.53 43621.38 88888.00 2010-05-02 22:00:37.000 122 30756.48 81.53 43621.40 88888.00 2010-05-02 22:00:38.000 122 30756.45 81.48 43621.38 88888.00 2010-05-02 22:00:39.000 122 30756.47 81.50 43621.34 88888.00 2010-05-02 22:00:40.000 122 30756.45 81.49 43621.30 53368.12 2010-05-02 22:00:41.000 122 30756.45 81.46 43621.28 88888.00 2010-05-02 22:00:42.000 122 30756.40 81.48 43621.26 88888.00 2010-05-02 22:00:43.000 122 30756.40 81.49 43621.31 88888.00 2010-05-02 22:00:44.000 122 30756.37 81.53 43621.30 88888.00 2010-05-02 22:00:45.000 122 30756.34 81.56 43621.34 53368.00 2010-05-02 22:00:46.000 122 30756.33 81.53 43621.33 88888.00 2010-05-02 22:00:47.000 122 30756.24 81.54 43621.32 88888.00 2010-05-02 22:00:48.000 122 30756.22 81.50 43621.28 88888.00 2010-05-02 22:00:49.000 122 30756.19 81.45 43621.30 88888.00 2010-05-02 22:00:50.000 122 30756.17 81.47 43621.29 53367.92 2010-05-02 22:00:51.000 122 30756.16 81.47 43621.23 88888.00 2010-05-02 22:00:52.000 122 30756.13 81.44 43621.22 88888.00 2010-05-02 22:00:53.000 122 30756.08 81.43 43621.22 88888.00 2010-05-02 22:00:54.000 122 30756.06 81.42 43621.24 88888.00 2010-05-02 22:00:55.000 122 30756.03 81.44 43621.23 53367.84 2010-05-02 22:00:56.000 122 30756.01 81.39 43621.19 88888.00 2010-05-02 22:00:57.000 122 30755.97 81.34 43621.19 88888.00 2010-05-02 22:00:58.000 122 30755.95 81.30 43621.18 88888.00 2010-05-02 22:00:59.000 122 30755.96 81.30 43621.15 88888.00 2010-05-02 22:01:00.000 122 30755.95 81.29 43621.18 53367.69 2010-05-02 22:01:01.000 122 30755.94 81.26 43621.16 88888.00 2010-05-02 22:01:02.000 122 30755.92 81.24 43621.15 88888.00 2010-05-02 22:01:03.000 122 30755.89 81.21 43621.13 88888.00 2010-05-02 22:01:04.000 122 30755.86 81.15 43621.08 88888.00 2010-05-02 22:01:05.000 122 30755.82 81.15 43621.05 53367.57 2010-05-02 22:01:06.000 122 30755.75 81.15 43621.08 88888.00 2010-05-02 22:01:07.000 122 30755.67 81.10 43621.10 88888.00 2010-05-02 22:01:08.000 122 30755.67 81.11 43621.10 88888.00 2010-05-02 22:01:09.000 122 30755.61 81.09 43621.04 88888.00 2010-05-02 22:01:10.000 122 30755.56 81.06 43621.07 53367.46 2010-05-02 22:01:11.000 122 30755.54 81.00 43621.01 88888.00 2010-05-02 22:01:12.000 122 30755.50 80.98 43621.02 88888.00 2010-05-02 22:01:13.000 122 30755.45 81.00 43621.03 88888.00 2010-05-02 22:01:14.000 122 30755.40 80.98 43621.00 88888.00 2010-05-02 22:01:15.000 122 30755.36 80.99 43620.98 53367.26 2010-05-02 22:01:16.000 122 30755.32 80.99 43620.98 88888.00 2010-05-02 22:01:17.000 122 30755.32 80.97 43621.04 88888.00 2010-05-02 22:01:18.000 122 30755.32 81.06 43621.11 88888.00 2010-05-02 22:01:19.000 122 30755.32 81.05 43621.09 88888.00 2010-05-02 22:01:20.000 122 30755.33 81.05 43621.04 53367.18 2010-05-02 22:01:21.000 122 30755.33 81.06 43621.05 88888.00 2010-05-02 22:01:22.000 122 30755.33 81.04 43621.09 88888.00 2010-05-02 22:01:23.000 122 30755.31 80.99 43621.05 88888.00 2010-05-02 22:01:24.000 122 30755.31 80.94 43621.00 88888.00 2010-05-02 22:01:25.000 122 30755.27 80.90 43620.95 53367.24 2010-05-02 22:01:26.000 122 30755.26 80.86 43620.96 88888.00 2010-05-02 22:01:27.000 122 30755.22 80.83 43620.93 88888.00 2010-05-02 22:01:28.000 122 30755.21 80.82 43620.97 88888.00 2010-05-02 22:01:29.000 122 30755.19 80.79 43620.95 88888.00 2010-05-02 22:01:30.000 122 30755.17 80.79 43620.96 53367.15 2010-05-02 22:01:31.000 122 30755.18 80.84 43620.94 88888.00 2010-05-02 22:01:32.000 122 30755.24 80.93 43620.95 88888.00 2010-05-02 22:01:33.000 122 30755.29 81.02 43621.04 88888.00 2010-05-02 22:01:34.000 122 30755.32 81.13 43621.13 88888.00 2010-05-02 22:01:35.000 122 30755.41 81.20 43621.15 53367.27 2010-05-02 22:01:36.000 122 30755.48 81.26 43621.19 88888.00 2010-05-02 22:01:37.000 122 30755.53 81.34 43621.23 88888.00 2010-05-02 22:01:38.000 122 30755.56 81.43 43621.29 88888.00 2010-05-02 22:01:39.000 122 30755.59 81.46 43621.34 88888.00 2010-05-02 22:01:40.000 122 30755.63 81.46 43621.30 53367.54 2010-05-02 22:01:41.000 122 30755.61 81.42 43621.27 88888.00 2010-05-02 22:01:42.000 122 30755.60 81.36 43621.25 88888.00 2010-05-02 22:01:43.000 122 30755.60 81.28 43621.22 88888.00 2010-05-02 22:01:44.000 122 30755.53 81.19 43621.12 88888.00 2010-05-02 22:01:45.000 122 30755.47 81.13 43621.09 53367.54 2010-05-02 22:01:46.000 122 30755.40 81.05 43621.03 88888.00 2010-05-02 22:01:47.000 122 30755.32 81.02 43621.02 88888.00 2010-05-02 22:01:48.000 122 30755.28 81.00 43620.97 88888.00 2010-05-02 22:01:49.000 122 30755.26 80.98 43620.96 88888.00 2010-05-02 22:01:50.000 122 30755.22 80.98 43620.98 53367.23 2010-05-02 22:01:51.000 122 30755.18 80.97 43620.96 88888.00 2010-05-02 22:01:52.000 122 30755.15 80.96 43620.92 88888.00 2010-05-02 22:01:53.000 122 30755.14 80.98 43620.93 88888.00 2010-05-02 22:01:54.000 122 30755.10 80.99 43620.95 88888.00 2010-05-02 22:01:55.000 122 30755.10 80.97 43620.97 53367.09 2010-05-02 22:01:56.000 122 30755.13 80.97 43620.97 88888.00 2010-05-02 22:01:57.000 122 30755.15 81.02 43621.04 88888.00 2010-05-02 22:01:58.000 122 30755.20 81.11 43621.09 88888.00 2010-05-02 22:01:59.000 122 30755.22 81.18 43621.11 88888.00 2010-05-02 22:02:00.000 122 30755.23 81.18 43621.08 53367.14 2010-05-02 22:02:01.000 122 30755.25 81.19 43621.09 88888.00 2010-05-02 22:02:02.000 122 30755.28 81.21 43621.13 88888.00 2010-05-02 22:02:03.000 122 30755.32 81.19 43621.19 88888.00 2010-05-02 22:02:04.000 122 30755.35 81.17 43621.21 88888.00 2010-05-02 22:02:05.000 122 30755.35 81.12 43621.16 53367.32 2010-05-02 22:02:06.000 122 30755.35 81.06 43621.16 88888.00 2010-05-02 22:02:07.000 122 30755.32 80.99 43621.14 88888.00 2010-05-02 22:02:08.000 122 30755.32 80.94 43621.09 88888.00 2010-05-02 22:02:09.000 122 30755.31 80.86 43621.06 88888.00 2010-05-02 22:02:10.000 122 30755.31 80.87 43621.02 53367.30 2010-05-02 22:02:11.000 122 30755.25 80.86 43620.98 88888.00 2010-05-02 22:02:12.000 122 30755.24 80.88 43620.96 88888.00 2010-05-02 22:02:13.000 122 30755.22 80.86 43620.93 88888.00 2010-05-02 22:02:14.000 122 30755.20 80.84 43621.01 88888.00 2010-05-02 22:02:15.000 122 30755.20 80.88 43621.05 53367.16 2010-05-02 22:02:16.000 122 30755.22 80.91 43621.04 88888.00 2010-05-02 22:02:17.000 122 30755.22 80.94 43621.06 88888.00 2010-05-02 22:02:18.000 122 30755.24 80.95 43621.05 88888.00 2010-05-02 22:02:19.000 122 30755.25 80.94 43621.05 88888.00 2010-05-02 22:02:20.000 122 30755.28 80.97 43621.03 53367.18 2010-05-02 22:02:21.000 122 30755.29 80.99 43621.00 88888.00 2010-05-02 22:02:22.000 122 30755.30 81.05 43621.02 88888.00 2010-05-02 22:02:23.000 122 30755.25 81.08 43621.04 88888.00 2010-05-02 22:02:24.000 122 30755.25 81.07 43621.04 88888.00 2010-05-02 22:02:25.000 122 30755.15 80.99 43621.10 53367.22 2010-05-02 22:02:26.000 122 30755.06 80.86 43621.20 88888.00 2010-05-02 22:02:27.000 122 30755.07 80.86 43621.17 88888.00 2010-05-02 22:02:28.000 122 30755.02 80.83 43621.14 88888.00 2010-05-02 22:02:29.000 122 30755.05 80.85 43621.12 88888.00 2010-05-02 22:02:30.000 122 30755.19 80.99 43621.08 53367.17 2010-05-02 22:02:31.000 122 30755.20 80.98 43621.05 88888.00 2010-05-02 22:02:32.000 122 30755.04 80.78 43621.10 88888.00 2010-05-02 22:02:33.000 122 30754.94 80.63 43621.07 88888.00 2010-05-02 22:02:34.000 122 30754.90 80.54 43621.06 88888.00 2010-05-02 22:02:35.000 122 30754.86 80.44 43621.06 53367.05 2010-05-02 22:02:36.000 122 30754.88 80.44 43621.00 88888.00 2010-05-02 22:02:37.000 122 30755.00 80.53 43620.90 88888.00 2010-05-02 22:02:38.000 122 30755.01 80.46 43620.90 88888.00 2010-05-02 22:02:39.000 122 30754.97 80.39 43620.93 88888.00 2010-05-02 22:02:40.000 122 30754.98 80.39 43620.94 53366.90 2010-05-02 22:02:41.000 122 30754.95 80.44 43620.92 88888.00 2010-05-02 22:02:42.000 122 30754.96 80.47 43620.92 88888.00 2010-05-02 22:02:43.000 122 30755.01 80.48 43621.00 88888.00 2010-05-02 22:02:44.000 122 30755.04 80.50 43621.06 88888.00 2010-05-02 22:02:45.000 122 30755.06 80.56 43621.08 53366.90 2010-05-02 22:02:46.000 122 30755.08 80.63 43621.05 88888.00 2010-05-02 22:02:47.000 122 30755.17 80.73 43621.12 88888.00 2010-05-02 22:02:48.000 122 30755.27 80.80 43621.18 88888.00 2010-05-02 22:02:49.000 122 30755.30 80.83 43621.22 88888.00 2010-05-02 22:02:50.000 122 30755.31 80.85 43621.22 53367.15 2010-05-02 22:02:51.000 122 30755.34 80.83 43621.24 88888.00 2010-05-02 22:02:52.000 122 30755.40 80.87 43621.21 88888.00 2010-05-02 22:02:53.000 122 30755.45 80.90 43621.15 88888.00 2010-05-02 22:02:54.000 122 30755.37 80.83 43621.18 88888.00 2010-05-02 22:02:55.000 122 30755.38 80.78 43621.20 53367.31 2010-05-02 22:02:56.000 122 30755.40 80.77 43621.22 88888.00 2010-05-02 22:02:57.000 122 30755.37 80.73 43621.21 88888.00 2010-05-02 22:02:58.000 122 30755.39 80.74 43621.14 88888.00 2010-05-02 22:02:59.000 122 30755.39 80.72 43621.01 88888.00 2010-05-02 22:03:00.000 122 30755.33 80.61 43621.11 53367.26 2010-05-02 22:03:01.000 122 30755.36 80.56 43621.13 88888.00 2010-05-02 22:03:02.000 122 30755.34 80.51 43621.08 88888.00 2010-05-02 22:03:03.000 122 30755.34 80.52 43621.06 88888.00 2010-05-02 22:03:04.000 122 30755.33 80.49 43621.09 88888.00 2010-05-02 22:03:05.000 122 30755.34 80.44 43621.13 53367.17 2010-05-02 22:03:06.000 122 30755.30 80.41 43621.16 88888.00 2010-05-02 22:03:07.000 122 30755.29 80.33 43621.09 88888.00 2010-05-02 22:03:08.000 122 30755.26 80.28 43621.09 88888.00 2010-05-02 22:03:09.000 122 30755.24 80.26 43621.07 88888.00 2010-05-02 22:03:10.000 122 30755.21 80.22 43621.08 53367.13 2010-05-02 22:03:11.000 122 30755.22 80.19 43621.08 88888.00 2010-05-02 22:03:12.000 122 30755.23 80.23 43621.08 88888.00 2010-05-02 22:03:13.000 122 30755.25 80.30 43621.08 88888.00 2010-05-02 22:03:14.000 122 30755.31 80.34 43621.08 88888.00 2010-05-02 22:03:15.000 122 30755.31 80.40 43621.11 53367.13 2010-05-02 22:03:16.000 122 30755.32 80.45 43621.13 88888.00 2010-05-02 22:03:17.000 122 30755.35 80.48 43621.17 88888.00 2010-05-02 22:03:18.000 122 30755.37 80.53 43621.17 88888.00 2010-05-02 22:03:19.000 122 30755.40 80.58 43621.20 88888.00 2010-05-02 22:03:20.000 122 30755.40 80.59 43621.21 53367.28 2010-05-02 22:03:21.000 122 30755.40 80.61 43621.25 88888.00 2010-05-02 22:03:22.000 122 30755.42 80.63 43621.25 88888.00 2010-05-02 22:03:23.000 122 30755.44 80.66 43621.24 88888.00 2010-05-02 22:03:24.000 122 30755.42 80.69 43621.18 88888.00 2010-05-02 22:03:25.000 122 30755.42 80.76 43621.17 53367.33 2010-05-02 22:03:26.000 122 30755.34 80.72 43621.25 88888.00 2010-05-02 22:03:27.000 122 30755.19 80.62 43621.27 88888.00 2010-05-02 22:03:28.000 122 30755.37 80.74 43621.24 88888.00 2010-05-02 22:03:29.000 122 30755.71 81.12 43621.18 88888.00 2010-05-02 22:03:30.000 122 30755.79 81.18 43621.20 53367.36 2010-05-02 22:03:31.000 122 30755.67 81.05 43621.28 88888.00 2010-05-02 22:03:32.000 122 30755.45 80.77 43621.40 88888.00 2010-05-02 22:03:33.000 122 30755.44 80.74 43621.39 88888.00 2010-05-02 22:03:34.000 122 30755.63 80.95 43621.30 88888.00 2010-05-02 22:03:35.000 122 30755.81 81.16 43621.27 53367.49 2010-05-02 22:03:36.000 122 30755.86 81.17 43621.21 88888.00 2010-05-02 22:03:37.000 122 30755.58 80.84 43621.32 88888.00 2010-05-02 22:03:38.000 122 30755.45 80.62 43621.35 88888.00 2010-05-02 22:03:39.000 122 30755.50 80.65 43621.31 88888.00 2010-05-02 22:03:40.000 122 30755.79 80.96 43621.19 53367.45 2010-05-02 22:03:41.000 122 30755.84 80.95 43621.14 88888.00 2010-05-02 22:03:42.000 122 30755.75 80.78 43621.14 88888.00 2010-05-02 22:03:43.000 122 30755.61 80.61 43621.20 88888.00 2010-05-02 22:03:44.000 122 30755.60 80.60 43621.22 88888.00 2010-05-02 22:03:45.000 122 30755.62 80.62 43621.26 53367.43 2010-05-02 22:03:46.000 122 30755.61 80.62 43621.24 88888.00 2010-05-02 22:03:47.000 122 30755.63 80.60 43621.22 88888.00 2010-05-02 22:03:48.000 122 30755.66 80.65 43621.27 88888.00 2010-05-02 22:03:49.000 122 30755.67 80.69 43621.25 88888.00 2010-05-02 22:03:50.000 122 30755.72 80.77 43621.34 53367.46 2010-05-02 22:03:51.000 122 30755.77 80.84 43621.34 88888.00 2010-05-02 22:03:52.000 122 30755.83 80.92 43621.36 88888.00 2010-05-02 22:03:53.000 122 30755.89 80.98 43621.37 88888.00 2010-05-02 22:03:54.000 122 30755.96 81.05 43621.40 88888.00 2010-05-02 22:03:55.000 122 30756.00 81.08 43621.42 53367.70 2010-05-02 22:03:56.000 122 30756.00 81.09 43621.44 88888.00 2010-05-02 22:03:57.000 122 30756.02 81.08 43621.49 88888.00 2010-05-02 22:03:58.000 122 30756.04 81.04 43621.46 88888.00 2010-05-02 22:03:59.000 122 30756.08 80.98 43621.44 88888.00 2010-05-02 22:04:00.000 122 30756.08 80.91 43621.44 53367.91 2010-05-02 22:04:01.000 122 30756.06 80.87 43621.41 88888.00 2010-05-02 22:04:02.000 122 30756.08 80.81 43621.37 88888.00 2010-05-02 22:04:03.000 122 30756.06 80.70 43621.35 88888.00 2010-05-02 22:04:04.000 122 30756.02 80.61 43621.31 88888.00 2010-05-02 22:04:05.000 122 30756.02 80.56 43621.33 53367.83 2010-05-02 22:04:06.000 122 30756.04 80.53 43621.31 88888.00 2010-05-02 22:04:07.000 122 30756.03 80.50 43621.29 88888.00 2010-05-02 22:04:08.000 122 30756.04 80.53 43621.29 88888.00 2010-05-02 22:04:09.000 122 30756.09 80.59 43621.33 88888.00 2010-05-02 22:04:10.000 122 30756.10 80.59 43621.29 53367.72 2010-05-02 22:04:11.000 122 30756.14 80.62 43621.34 88888.00 2010-05-02 22:04:12.000 122 30756.18 80.68 43621.40 88888.00 2010-05-02 22:04:13.000 122 30756.22 80.70 43621.45 88888.00 2010-05-02 22:04:14.000 122 30756.27 80.69 43621.48 88888.00 2010-05-02 22:04:15.000 122 30756.35 80.70 43621.51 53367.93 2010-05-02 22:04:16.000 122 30756.39 80.72 43621.45 88888.00 2010-05-02 22:04:17.000 122 30756.42 80.74 43621.51 88888.00 2010-05-02 22:04:18.000 122 30756.42 80.76 43621.53 88888.00 2010-05-02 22:04:19.000 122 30756.43 80.75 43621.50 88888.00 2010-05-02 22:04:20.000 122 30756.45 80.75 43621.47 53368.11 2010-05-02 22:04:21.000 122 30756.51 80.73 43621.48 88888.00 2010-05-02 22:04:22.000 122 30756.52 80.69 43621.44 88888.00 2010-05-02 22:04:23.000 122 30756.47 80.66 43621.39 88888.00 2010-05-02 22:04:24.000 122 30756.46 80.64 43621.43 88888.00 2010-05-02 22:04:25.000 122 30756.45 80.62 43621.44 53368.17 2010-05-02 22:04:26.000 122 30756.24 80.43 43621.41 88888.00 2010-05-02 22:04:27.000 122 30756.22 80.37 43621.39 88888.00 2010-05-02 22:04:28.000 122 30756.53 80.70 43621.32 88888.00 2010-05-02 22:04:29.000 122 30756.64 80.89 43621.29 88888.00 2010-05-02 22:04:30.000 122 30756.57 80.85 43621.35 53368.04 2010-05-02 22:04:31.000 122 30756.29 80.58 43621.45 88888.00 2010-05-02 22:04:32.000 122 30756.20 80.55 43621.51 88888.00 2010-05-02 22:04:33.000 122 30756.34 80.75 43621.50 88888.00 2010-05-02 22:04:34.000 122 30756.67 81.17 43621.44 88888.00 2010-05-02 22:04:35.000 122 30756.75 81.25 43621.43 53368.06 2010-05-02 22:04:36.000 122 30756.65 81.17 43621.47 88888.00 2010-05-02 22:04:37.000 122 30756.41 80.86 43621.57 88888.00 2010-05-02 22:04:38.000 122 30756.39 80.76 43621.65 88888.00 2010-05-02 22:04:39.000 122 30756.68 81.03 43621.62 88888.00 2010-05-02 22:04:40.000 122 30757.00 81.23 43621.46 53368.25 2010-05-02 22:04:41.000 122 30756.97 81.16 43621.42 88888.00 2010-05-02 22:04:42.000 122 30756.80 80.92 43621.46 88888.00 2010-05-02 22:04:43.000 122 30756.77 80.79 43621.43 88888.00 2010-05-02 22:04:44.000 122 30756.79 80.75 43621.39 88888.00 2010-05-02 22:04:45.000 122 30756.79 80.72 43621.36 53368.33 2010-05-02 22:04:46.000 122 30756.82 80.69 43621.35 88888.00 2010-05-02 22:04:47.000 122 30756.82 80.67 43621.45 88888.00 2010-05-02 22:04:48.000 122 30756.91 80.66 43621.49 88888.00 2010-05-02 22:04:49.000 122 30757.02 80.64 43621.51 88888.00 2010-05-02 22:04:50.000 122 30757.08 80.67 43621.50 53368.42 2010-05-02 22:04:51.000 122 30757.16 80.72 43621.52 88888.00 2010-05-02 22:04:52.000 122 30757.24 80.75 43621.60 88888.00 2010-05-02 22:04:53.000 122 30757.28 80.73 43621.54 88888.00 2010-05-02 22:04:54.000 122 30757.34 80.78 43621.59 88888.00 2010-05-02 22:04:55.000 122 30757.35 80.72 43621.58 53368.76 2010-05-02 22:04:56.000 122 30757.36 80.68 43621.55 88888.00 2010-05-02 22:04:57.000 122 30757.36 80.67 43621.53 88888.00 2010-05-02 22:04:58.000 122 30757.35 80.63 43621.56 88888.00 2010-05-02 22:04:59.000 122 30757.32 80.64 43621.59 88888.00 2010-05-02 22:05:00.000 122 30757.31 80.61 43621.54 53368.84 2010-05-02 22:05:01.000 122 30757.29 80.59 43621.51 88888.00 2010-05-02 22:05:02.000 122 30757.28 80.58 43621.50 88888.00 2010-05-02 22:05:03.000 122 30757.29 80.57 43621.48 88888.00 2010-05-02 22:05:04.000 122 30757.30 80.60 43621.46 88888.00 2010-05-02 22:05:05.000 122 30757.32 80.64 43621.52 53368.75 2010-05-02 22:05:06.000 122 30757.35 80.64 43621.60 88888.00 2010-05-02 22:05:07.000 122 30757.37 80.67 43621.60 88888.00 2010-05-02 22:05:08.000 122 30757.39 80.74 43621.61 88888.00 2010-05-02 22:05:09.000 122 30757.41 80.76 43621.59 88888.00 2010-05-02 22:05:10.000 122 30757.44 80.78 43621.59 53368.80 2010-05-02 22:05:11.000 122 30757.50 80.77 43621.62 88888.00 2010-05-02 22:05:12.000 122 30757.55 80.80 43621.60 88888.00 2010-05-02 22:05:13.000 122 30757.55 80.85 43621.61 88888.00 2010-05-02 22:05:14.000 122 30757.61 80.84 43621.63 88888.00 2010-05-02 22:05:15.000 122 30757.64 80.85 43621.63 53369.01 2010-05-02 22:05:16.000 122 30757.68 80.84 43621.61 88888.00 2010-05-02 22:05:17.000 122 30757.69 80.80 43621.61 88888.00 2010-05-02 22:05:18.000 122 30757.68 80.76 43621.60 88888.00 2010-05-02 22:05:19.000 122 30757.68 80.75 43621.59 88888.00 2010-05-02 22:05:20.000 122 30757.68 80.71 43621.57 53369.08 2010-05-02 22:05:21.000 122 30757.68 80.68 43621.58 88888.00 2010-05-02 22:05:22.000 122 30757.68 80.61 43621.59 88888.00 2010-05-02 22:05:23.000 122 30757.67 80.56 43621.56 88888.00 2010-05-02 22:05:24.000 122 30757.64 80.52 43621.51 88888.00 2010-05-02 22:05:25.000 122 30757.49 80.35 43621.54 53369.02 2010-05-02 22:05:26.000 122 30757.32 80.14 43621.59 88888.00 2010-05-02 22:05:27.000 122 30757.27 80.10 43621.57 88888.00 2010-05-02 22:05:28.000 122 30757.26 80.08 43621.54 88888.00 2010-05-02 22:05:29.000 122 30757.27 80.14 43621.55 88888.00 2010-05-02 22:05:30.000 122 30757.39 80.23 43621.46 53368.74 2010-05-02 22:05:31.000 122 30757.42 80.21 43621.46 88888.00 2010-05-02 22:05:32.000 122 30757.40 80.24 43621.47 88888.00 2010-05-02 22:05:33.000 122 30757.40 80.32 43621.52 88888.00 2010-05-02 22:05:34.000 122 30757.39 80.31 43621.55 88888.00 2010-05-02 22:05:35.000 122 30757.37 80.37 43621.56 53368.70 2010-05-02 22:05:36.000 122 30757.39 80.39 43621.60 88888.00 2010-05-02 22:05:37.000 122 30757.44 80.46 43621.65 88888.00 2010-05-02 22:05:38.000 122 30757.46 80.52 43621.66 88888.00 2010-05-02 22:05:39.000 122 30757.50 80.55 43621.63 88888.00 2010-05-02 22:05:40.000 122 30757.58 80.63 43621.66 53368.85 2010-05-02 22:05:41.000 122 30757.63 80.71 43621.66 88888.00 2010-05-02 22:05:42.000 122 30757.70 80.79 43621.70 88888.00 2010-05-02 22:05:43.000 122 30757.78 80.88 43621.75 88888.00 2010-05-02 22:05:44.000 122 30757.84 80.93 43621.75 88888.00 2010-05-02 22:05:45.000 122 30757.87 81.01 43621.77 53369.13 2010-05-02 22:05:46.000 122 30757.91 81.03 43621.78 88888.00 2010-05-02 22:05:47.000 122 30757.97 81.08 43621.83 88888.00 2010-05-02 22:05:48.000 122 30758.01 81.11 43621.83 88888.00 2010-05-02 22:05:49.000 122 30758.03 81.14 43621.86 88888.00 2010-05-02 22:05:50.000 122 30758.07 81.17 43621.84 53369.39 2010-05-02 22:05:51.000 122 30758.08 81.15 43621.77 88888.00 2010-05-02 22:05:52.000 122 30758.12 81.14 43621.79 88888.00 2010-05-02 22:05:53.000 122 30758.13 81.10 43621.81 88888.00 2010-05-02 22:05:54.000 122 30758.13 81.01 43621.81 88888.00 2010-05-02 22:05:55.000 122 30758.08 80.90 43621.78 53369.46 2010-05-02 22:05:56.000 122 30758.04 80.81 43621.70 88888.00 2010-05-02 22:05:57.000 122 30757.98 80.70 43621.69 88888.00 2010-05-02 22:05:58.000 122 30757.90 80.61 43621.68 88888.00 2010-05-02 22:05:59.000 122 30757.85 80.56 43621.63 88888.00 2010-05-02 22:06:00.000 122 30757.77 80.52 43621.57 53369.18 2010-05-02 22:06:01.000 122 30757.74 80.54 43621.61 88888.00 2010-05-02 22:06:02.000 122 30757.71 80.58 43621.68 88888.00 2010-05-02 22:06:03.000 122 30757.66 80.64 43621.64 88888.00 2010-05-02 22:06:04.000 122 30757.62 80.66 43621.62 88888.00 2010-05-02 22:06:05.000 122 30757.62 80.67 43621.61 53368.96 2010-05-02 22:06:06.000 122 30757.64 80.70 43621.61 88888.00 2010-05-02 22:06:07.000 122 30757.61 80.70 43621.59 88888.00 2010-05-02 22:06:08.000 122 30757.60 80.70 43621.59 88888.00 2010-05-02 22:06:09.000 122 30757.57 80.67 43621.62 88888.00 2010-05-02 22:06:10.000 122 30757.54 80.66 43621.61 53368.94 2010-05-02 22:06:11.000 122 30757.48 80.66 43621.60 88888.00 2010-05-02 22:06:12.000 122 30757.43 80.63 43621.58 88888.00 2010-05-02 22:06:13.000 122 30757.39 80.62 43621.63 88888.00 2010-05-02 22:06:14.000 122 30757.35 80.61 43621.60 88888.00 2010-05-02 22:06:15.000 122 30757.27 80.56 43621.54 53368.83 2010-05-02 22:06:16.000 122 30757.24 80.60 43621.47 88888.00 2010-05-02 22:06:17.000 122 30757.25 80.63 43621.44 88888.00 2010-05-02 22:06:18.000 122 30757.20 80.73 43621.48 88888.00 2010-05-02 22:06:19.000 122 30757.18 80.77 43621.52 88888.00 2010-05-02 22:06:20.000 122 30757.16 80.78 43621.52 53368.67 2010-05-02 22:06:21.000 122 30757.11 80.75 43621.53 88888.00 2010-05-02 22:06:22.000 122 30757.08 80.74 43621.52 88888.00 2010-05-02 22:06:23.000 122 30757.03 80.69 43621.51 88888.00 2010-05-02 22:06:24.000 122 30756.98 80.64 43621.42 88888.00 2010-05-02 22:06:25.000 122 30756.81 80.61 43621.47 53368.59 2010-05-02 22:06:26.000 122 30756.69 80.48 43621.48 88888.00 2010-05-02 22:06:27.000 122 30756.59 80.40 43621.45 88888.00 2010-05-02 22:06:28.000 122 30756.54 80.34 43621.43 88888.00 2010-05-02 22:06:29.000 122 30756.53 80.26 43621.33 88888.00 2010-05-02 22:06:30.000 122 30756.51 80.19 43621.21 53368.23 2010-05-02 22:06:31.000 122 30756.39 80.13 43621.14 88888.00 2010-05-02 22:06:32.000 122 30756.21 80.06 43621.23 88888.00 2010-05-02 22:06:33.000 122 30756.12 80.02 43621.27 88888.00 2010-05-02 22:06:34.000 122 30756.08 80.03 43621.29 88888.00 2010-05-02 22:06:35.000 122 30756.08 80.07 43621.32 53367.86 2010-05-02 22:06:36.000 122 30756.15 80.15 43621.30 88888.00 2010-05-02 22:06:37.000 122 30756.22 80.23 43621.30 88888.00 2010-05-02 22:06:38.000 122 30756.26 80.28 43621.31 88888.00 2010-05-02 22:06:39.000 122 30756.33 80.38 43621.37 88888.00 2010-05-02 22:06:40.000 122 30756.36 80.46 43621.41 53367.95 2010-05-02 22:06:41.000 122 30756.40 80.50 43621.41 88888.00 2010-05-02 22:06:42.000 122 30756.49 80.54 43621.39 88888.00 2010-05-02 22:06:43.000 122 30756.49 80.62 43621.44 88888.00 2010-05-02 22:06:44.000 122 30756.48 80.62 43621.48 88888.00 2010-05-02 22:06:45.000 122 30756.49 80.67 43621.45 53368.27 2010-05-02 22:06:46.000 122 30756.44 80.63 43621.40 88888.00 2010-05-02 22:06:47.000 122 30756.37 80.59 43621.41 88888.00 2010-05-02 22:06:48.000 122 30756.33 80.57 43621.42 88888.00 2010-05-02 22:06:49.000 122 30756.27 80.53 43621.36 88888.00 2010-05-02 22:06:50.000 122 30756.20 80.49 43621.32 53368.18 2010-05-02 22:06:51.000 122 30756.09 80.46 43621.33 88888.00 2010-05-02 22:06:52.000 122 30756.00 80.42 43621.32 88888.00 2010-05-02 22:06:53.000 122 30755.94 80.43 43621.27 88888.00 2010-05-02 22:06:54.000 122 30755.87 80.40 43621.25 88888.00 2010-05-02 22:06:55.000 122 30755.78 80.35 43621.22 53367.75 2010-05-02 22:06:56.000 122 30755.70 80.34 43621.19 88888.00 2010-05-02 22:06:57.000 122 30755.65 80.31 43621.16 88888.00 2010-05-02 22:06:58.000 122 30755.59 80.34 43621.13 88888.00 2010-05-02 22:06:59.000 122 30755.54 80.39 43621.19 88888.00 2010-05-02 22:07:00.000 122 30755.47 80.44 43621.17 53367.44 2010-05-02 22:07:01.000 122 30755.45 80.44 43621.18 88888.00 2010-05-02 22:07:02.000 122 30755.45 80.49 43621.19 88888.00 2010-05-02 22:07:03.000 122 30755.41 80.51 43621.18 88888.00 2010-05-02 22:07:04.000 122 30755.39 80.49 43621.18 88888.00 2010-05-02 22:07:05.000 122 30755.36 80.50 43621.10 53367.37 2010-05-02 22:07:06.000 122 30755.31 80.52 43621.08 88888.00 2010-05-02 22:07:07.000 122 30755.30 80.57 43621.18 88888.00 2010-05-02 22:07:08.000 122 30755.28 80.65 43621.22 88888.00 2010-05-02 22:07:09.000 122 30755.24 80.66 43621.20 88888.00 2010-05-02 22:07:10.000 122 30755.20 80.70 43621.21 53367.34 2010-05-02 22:07:11.000 122 30755.14 80.70 43621.18 88888.00 2010-05-02 22:07:12.000 122 30755.09 80.69 43621.19 88888.00 2010-05-02 22:07:13.000 122 30755.04 80.62 43621.14 88888.00 2010-05-02 22:07:14.000 122 30755.01 80.58 43621.11 88888.00 2010-05-02 22:07:15.000 122 30754.96 80.56 43621.08 53367.19 2010-05-02 22:07:16.000 122 30754.88 80.51 43621.07 88888.00 2010-05-02 22:07:17.000 122 30754.81 80.45 43621.05 88888.00 2010-05-02 22:07:18.000 122 30754.75 80.40 43620.99 88888.00 2010-05-02 22:07:19.000 122 30754.68 80.35 43620.96 88888.00 2010-05-02 22:07:20.000 122 30754.61 80.31 43620.92 53366.88 2010-05-02 22:07:21.000 122 30754.56 80.32 43620.93 88888.00 2010-05-02 22:07:22.000 122 30754.45 80.25 43621.07 88888.00 2010-05-02 22:07:23.000 122 30754.46 80.29 43621.17 88888.00 2010-05-02 22:07:24.000 122 30754.51 80.36 43621.09 88888.00 2010-05-02 22:07:25.000 122 30754.52 80.39 43621.06 53366.81 2010-05-02 22:07:26.000 122 30754.48 80.43 43621.08 88888.00 2010-05-02 22:07:27.000 122 30754.42 80.44 43621.20 88888.00 2010-05-02 22:07:28.000 122 30754.46 80.49 43621.17 88888.00 2010-05-02 22:07:29.000 122 30754.65 80.57 43621.01 88888.00 2010-05-02 22:07:30.000 122 30754.70 80.65 43621.02 53366.85 2010-05-02 22:07:31.000 122 30754.62 80.66 43621.07 88888.00 2010-05-02 22:07:32.000 122 30754.45 80.62 43621.18 88888.00 2010-05-02 22:07:33.000 122 30754.43 80.64 43621.22 88888.00 2010-05-02 22:07:34.000 122 30754.56 80.74 43621.12 88888.00 2010-05-02 22:07:35.000 122 30754.65 80.87 43620.88 53366.89 2010-05-02 22:07:36.000 122 30754.48 80.82 43621.10 88888.00 2010-05-02 22:07:37.000 122 30754.35 80.65 43621.20 88888.00 2010-05-02 22:07:38.000 122 30754.23 80.61 43621.22 88888.00 2010-05-02 22:07:39.000 122 30754.20 80.59 43621.13 88888.00 2010-05-02 22:07:40.000 122 30754.34 80.68 43620.96 53366.74 2010-05-02 22:07:41.000 122 30754.32 80.72 43620.90 88888.00 2010-05-02 22:07:42.000 122 30754.23 80.78 43620.93 88888.00 2010-05-02 22:07:43.000 122 30754.17 80.85 43621.02 88888.00 2010-05-02 22:07:44.000 122 30754.13 80.94 43621.06 88888.00 2010-05-02 22:07:45.000 122 30754.12 81.01 43621.10 53366.54 2010-05-02 22:07:46.000 122 30754.13 81.13 43621.10 88888.00 2010-05-02 22:07:47.000 122 30754.14 81.18 43621.10 88888.00 2010-05-02 22:07:48.000 122 30754.15 81.26 43621.08 88888.00 2010-05-02 22:07:49.000 122 30754.18 81.35 43621.11 88888.00 2010-05-02 22:07:50.000 122 30754.19 81.47 43621.17 53366.62 2010-05-02 22:07:51.000 122 30754.19 81.54 43621.20 88888.00 2010-05-02 22:07:52.000 122 30754.20 81.55 43621.20 88888.00 2010-05-02 22:07:53.000 122 30754.25 81.59 43621.21 88888.00 2010-05-02 22:07:54.000 122 30754.26 81.64 43621.22 88888.00 2010-05-02 22:07:55.000 122 30754.27 81.63 43621.23 53366.72 2010-05-02 22:07:56.000 122 30754.26 81.65 43621.23 88888.00 2010-05-02 22:07:57.000 122 30754.23 81.67 43621.25 88888.00 2010-05-02 22:07:58.000 122 30754.23 81.67 43621.22 88888.00 2010-05-02 22:07:59.000 122 30754.23 81.65 43621.17 88888.00 2010-05-02 22:08:00.000 122 30754.19 81.65 43621.16 53366.73 2010-05-02 22:08:01.000 122 30754.14 81.64 43621.17 88888.00 2010-05-02 22:08:02.000 122 30754.11 81.61 43621.13 88888.00 2010-05-02 22:08:03.000 122 30754.07 81.57 43621.07 88888.00 2010-05-02 22:08:04.000 122 30754.07 81.57 43621.04 88888.00 2010-05-02 22:08:05.000 122 30753.99 81.53 43621.03 53366.58 2010-05-02 22:08:06.000 122 30753.95 81.48 43621.01 88888.00 2010-05-02 22:08:07.000 122 30753.94 81.44 43621.00 88888.00 2010-05-02 22:08:08.000 122 30753.90 81.42 43620.95 88888.00 2010-05-02 22:08:09.000 122 30753.87 81.44 43620.95 88888.00 2010-05-02 22:08:10.000 122 30753.87 81.47 43620.96 53366.37 2010-05-02 22:08:11.000 122 30753.86 81.47 43620.94 88888.00 2010-05-02 22:08:12.000 122 30753.87 81.51 43620.94 88888.00 2010-05-02 22:08:13.000 122 30753.89 81.58 43620.96 88888.00 2010-05-02 22:08:14.000 122 30753.86 81.67 43620.95 88888.00 2010-05-02 22:08:15.000 122 30753.87 81.70 43620.96 53366.31 2010-05-02 22:08:16.000 122 30753.88 81.72 43620.99 88888.00 2010-05-02 22:08:17.000 122 30753.90 81.78 43621.03 88888.00 2010-05-02 22:08:18.000 122 30753.92 81.89 43621.05 88888.00 2010-05-02 22:08:19.000 122 30753.93 81.94 43621.05 88888.00 2010-05-02 22:08:20.000 122 30753.92 81.97 43621.06 53366.42 2010-05-02 22:08:21.000 122 30753.91 81.98 43621.00 88888.00 2010-05-02 22:08:22.000 122 30753.89 81.94 43620.98 88888.00 2010-05-02 22:08:23.000 122 30753.92 81.89 43620.98 88888.00 2010-05-02 22:08:24.000 122 30753.90 81.90 43620.96 88888.00 2010-05-02 22:08:25.000 122 30753.84 81.90 43620.99 53366.40 2010-05-02 22:08:26.000 122 30753.71 81.83 43621.06 88888.00 2010-05-02 22:08:27.000 122 30753.68 81.75 43621.01 88888.00 2010-05-02 22:08:28.000 122 30753.84 81.75 43620.85 88888.00 2010-05-02 22:08:29.000 122 30753.90 81.76 43620.79 88888.00 2010-05-02 22:08:30.000 122 30753.83 81.73 43620.77 53366.26 2010-05-02 22:08:31.000 122 30753.65 81.66 43620.95 88888.00 2010-05-02 22:08:32.000 122 30753.61 81.65 43621.01 88888.00 2010-05-02 22:08:33.000 122 30753.71 81.67 43620.97 88888.00 2010-05-02 22:08:34.000 122 30753.89 81.70 43620.80 88888.00 2010-05-02 22:08:35.000 122 30753.92 81.73 43620.84 53366.26 2010-05-02 22:08:36.000 122 30753.84 81.72 43620.99 88888.00 2010-05-02 22:08:37.000 122 30753.71 81.71 43621.12 88888.00 2010-05-02 22:08:38.000 122 30753.70 81.72 43621.11 88888.00 2010-05-02 22:08:39.000 122 30753.80 81.76 43621.02 88888.00 2010-05-02 22:08:40.000 122 30753.96 81.82 43620.94 53366.33 2010-05-02 22:08:41.000 122 30753.97 81.78 43620.95 88888.00 2010-05-02 22:08:42.000 122 30753.89 81.74 43621.01 88888.00 2010-05-02 22:08:43.000 122 30753.88 81.67 43621.00 88888.00 2010-05-02 22:08:44.000 122 30753.85 81.62 43621.00 88888.00 2010-05-02 22:08:45.000 122 30753.86 81.61 43621.05 53366.36 2010-05-02 22:08:46.000 122 30753.84 81.59 43621.08 88888.00 2010-05-02 22:08:47.000 122 30753.79 81.54 43621.08 88888.00 2010-05-02 22:08:48.000 122 30753.80 81.50 43621.00 88888.00 2010-05-02 22:08:49.000 122 30753.81 81.48 43620.96 88888.00 2010-05-02 22:08:50.000 122 30753.81 81.49 43620.97 53366.31 2010-05-02 22:08:51.000 122 30753.82 81.44 43620.97 88888.00 2010-05-02 22:08:52.000 122 30753.84 81.52 43621.01 88888.00 2010-05-02 22:08:53.000 122 30753.83 81.56 43621.09 88888.00 2010-05-02 22:08:54.000 122 30753.88 81.62 43621.08 88888.00 2010-05-02 22:08:55.000 122 30753.95 81.65 43621.08 53366.35 2010-05-02 22:08:56.000 122 30754.01 81.74 43621.12 88888.00 2010-05-02 22:08:57.000 122 30754.11 81.79 43621.17 88888.00 2010-05-02 22:08:58.000 122 30754.18 81.85 43621.21 88888.00 2010-05-02 22:08:59.000 122 30754.21 81.85 43621.22 88888.00 2010-05-02 22:09:00.000 122 30754.29 81.85 43621.21 53366.64 2010-05-02 22:09:01.000 122 30754.36 81.86 43621.24 88888.00 2010-05-02 22:09:02.000 122 30754.38 81.83 43621.23 88888.00 2010-05-02 22:09:03.000 122 30754.40 81.80 43621.22 88888.00 2010-05-02 22:09:04.000 122 30754.47 81.78 43621.25 88888.00 2010-05-02 22:09:05.000 122 30754.47 81.86 43621.24 53366.83 2010-05-02 22:09:06.000 122 30754.50 81.87 43621.19 88888.00 2010-05-02 22:09:07.000 122 30754.52 81.82 43621.25 88888.00 2010-05-02 22:09:08.000 122 30754.56 81.80 43621.29 88888.00 2010-05-02 22:09:09.000 122 30754.56 81.73 43621.25 88888.00 2010-05-02 22:09:10.000 122 30754.58 81.65 43621.19 53366.90 2010-05-02 22:09:11.000 122 30754.61 81.64 43621.18 88888.00 2010-05-02 22:09:12.000 122 30754.57 81.59 43621.17 88888.00 2010-05-02 22:09:13.000 122 30754.56 81.53 43621.14 88888.00 2010-05-02 22:09:14.000 122 30754.58 81.45 43621.08 88888.00 2010-05-02 22:09:15.000 122 30754.59 81.41 43621.08 53366.85 2010-05-02 22:09:16.000 122 30754.58 81.36 43621.11 88888.00 2010-05-02 22:09:17.000 122 30754.59 81.33 43621.11 88888.00 2010-05-02 22:09:18.000 122 30754.62 81.31 43621.13 88888.00 2010-05-02 22:09:19.000 122 30754.68 81.34 43621.19 88888.00 2010-05-02 22:09:20.000 122 30754.69 81.35 43621.17 53366.87 2010-05-02 22:09:21.000 122 30754.75 81.38 43621.17 88888.00 2010-05-02 22:09:22.000 122 30754.81 81.41 43621.19 88888.00 2010-05-02 22:09:23.000 122 30754.86 81.49 43621.28 88888.00 2010-05-02 22:09:24.000 122 30754.90 81.62 43621.30 88888.00 2010-05-02 22:09:25.000 122 30754.92 81.67 43621.38 53367.07 2010-05-02 22:09:26.000 122 30754.95 81.70 43621.46 88888.00 2010-05-02 22:09:27.000 122 30755.01 81.75 43621.52 88888.00 2010-05-02 22:09:28.000 122 30755.09 81.79 43621.59 88888.00 2010-05-02 22:09:29.000 122 30755.20 81.82 43621.64 88888.00 2010-05-02 22:09:30.000 122 30755.33 81.81 43621.58 53367.52 2010-05-02 22:09:31.000 122 30755.39 81.77 43621.56 88888.00 2010-05-02 22:09:32.000 122 30755.48 81.80 43621.54 88888.00 2010-05-02 22:09:33.000 122 30755.55 81.76 43621.52 88888.00 2010-05-02 22:09:34.000 122 30755.59 81.78 43621.51 88888.00 2010-05-02 22:09:35.000 122 30755.60 81.81 43621.51 53367.76 2010-05-02 22:09:36.000 122 30755.65 81.83 43621.54 88888.00 2010-05-02 22:09:37.000 122 30755.69 81.85 43621.58 88888.00 2010-05-02 22:09:38.000 122 30755.73 81.86 43621.56 88888.00 2010-05-02 22:09:39.000 122 30755.77 81.83 43621.55 88888.00 2010-05-02 22:09:40.000 122 30755.81 81.82 43621.50 53367.90 2010-05-02 22:09:41.000 122 30755.85 81.79 43621.49 88888.00 2010-05-02 22:09:42.000 122 30755.82 81.73 43621.50 88888.00 2010-05-02 22:09:43.000 122 30755.84 81.65 43621.52 88888.00 2010-05-02 22:09:44.000 122 30755.81 81.54 43621.44 88888.00 2010-05-02 22:09:45.000 122 30755.79 81.43 43621.37 53367.93 2010-05-02 22:09:46.000 122 30755.77 81.34 43621.32 88888.00 2010-05-02 22:09:47.000 122 30755.73 81.25 43621.36 88888.00 2010-05-02 22:09:48.000 122 30755.68 81.19 43621.34 88888.00 2010-05-02 22:09:49.000 122 30755.66 81.14 43621.32 88888.00 2010-05-02 22:09:50.000 122 30755.64 81.10 43621.28 53367.71 2010-05-02 22:09:51.000 122 30755.65 81.04 43621.27 88888.00 2010-05-02 22:09:52.000 122 30755.60 81.04 43621.30 88888.00 2010-05-02 22:09:53.000 122 30755.58 81.03 43621.31 88888.00 2010-05-02 22:09:54.000 122 30755.58 81.00 43621.31 88888.00 2010-05-02 22:09:55.000 122 30755.54 80.90 43621.31 53367.64 2010-05-02 22:09:56.000 122 30755.53 80.82 43621.29 88888.00 2010-05-02 22:09:57.000 122 30755.56 80.79 43621.29 88888.00 2010-05-02 22:09:58.000 122 30755.61 80.83 43621.31 88888.00 2010-05-02 22:09:59.000 122 30755.58 80.83 43621.31 88888.00 2010-05-02 22:10:00.000 122 30755.60 80.82 43621.30 53367.64 2010-05-02 22:10:01.000 122 30755.61 80.83 43621.31 88888.00 2010-05-02 22:10:02.000 122 30755.61 80.89 43621.46 88888.00 2010-05-02 22:10:03.000 122 30755.69 81.01 43621.43 88888.00 2010-05-02 22:10:04.000 122 30755.75 81.15 43621.42 88888.00 2010-05-02 22:10:05.000 122 30755.82 81.23 43621.46 53367.87 2010-05-02 22:10:06.000 122 30755.89 81.33 43621.47 88888.00 2010-05-02 22:10:07.000 122 30755.98 81.45 43621.45 88888.00 2010-05-02 22:10:08.000 122 30756.02 81.56 43621.50 88888.00 2010-05-02 22:10:09.000 122 30756.10 81.69 43621.60 88888.00 2010-05-02 22:10:10.000 122 30756.17 81.81 43621.69 53368.12 2010-05-02 22:10:11.000 122 30756.25 81.90 43621.71 88888.00 2010-05-02 22:10:12.000 122 30756.29 81.90 43621.72 88888.00 2010-05-02 22:10:13.000 122 30756.31 81.91 43621.73 88888.00 2010-05-02 22:10:14.000 122 30756.33 81.93 43621.76 88888.00 2010-05-02 22:10:15.000 122 30756.38 81.95 43621.75 53368.40 2010-05-02 22:10:16.000 122 30756.42 81.93 43621.71 88888.00 2010-05-02 22:10:17.000 122 30756.46 81.89 43621.67 88888.00 2010-05-02 22:10:18.000 122 30756.50 81.89 43621.66 88888.00 2010-05-02 22:10:19.000 122 30756.51 81.90 43621.67 88888.00 2010-05-02 22:10:20.000 122 30756.56 81.85 43621.67 53368.49 2010-05-02 22:10:21.000 122 30756.58 81.80 43621.62 88888.00 2010-05-02 22:10:22.000 122 30756.60 81.73 43621.61 88888.00 2010-05-02 22:10:23.000 122 30756.63 81.67 43621.66 88888.00 2010-05-02 22:10:24.000 122 30756.69 81.60 43621.67 88888.00 2010-05-02 22:10:25.000 122 30756.77 81.53 43621.66 53368.53 2010-05-02 22:10:26.000 122 30756.83 81.47 43621.64 88888.00 2010-05-02 22:10:27.000 122 30756.82 81.38 43621.57 88888.00 2010-05-02 22:10:28.000 122 30756.82 81.27 43621.57 88888.00 2010-05-02 22:10:29.000 122 30756.78 81.21 43621.60 88888.00 2010-05-02 22:10:30.000 122 30756.73 81.14 43621.63 53368.53 2010-05-02 22:10:31.000 122 30756.76 81.10 43621.60 88888.00 2010-05-02 22:10:32.000 122 30756.80 81.14 43621.61 88888.00 2010-05-02 22:10:33.000 122 30756.79 81.13 43621.60 88888.00 2010-05-02 22:10:34.000 122 30756.79 81.19 43621.69 88888.00 2010-05-02 22:10:35.000 122 30756.80 81.22 43621.71 53368.54 2010-05-02 22:10:36.000 122 30756.83 81.19 43621.72 88888.00 2010-05-02 22:10:37.000 122 30756.84 81.18 43621.71 88888.00 2010-05-02 22:10:38.000 122 30756.85 81.26 43621.74 88888.00 2010-05-02 22:10:39.000 122 30756.93 81.36 43621.80 88888.00 2010-05-02 22:10:40.000 122 30756.98 81.45 43621.81 53368.64 2010-05-02 22:10:41.000 122 30757.01 81.53 43621.78 88888.00 2010-05-02 22:10:42.000 122 30757.02 81.57 43621.88 88888.00 2010-05-02 22:10:43.000 122 30757.03 81.63 43621.91 88888.00 2010-05-02 22:10:44.000 122 30757.04 81.68 43621.94 88888.00 2010-05-02 22:10:45.000 122 30757.08 81.72 43621.98 53368.80 2010-05-02 22:10:46.000 122 30757.08 81.72 43621.98 88888.00 2010-05-02 22:10:47.000 122 30757.01 81.68 43622.04 88888.00 2010-05-02 22:10:48.000 122 30757.07 81.74 43622.02 88888.00 2010-05-02 22:10:49.000 122 30757.08 81.68 43621.91 88888.00 2010-05-02 22:10:50.000 122 30757.08 81.63 43621.88 53369.00 2010-05-02 22:10:51.000 122 30757.06 81.61 43621.89 88888.00 2010-05-02 22:10:52.000 122 30757.06 81.58 43621.88 88888.00 2010-05-02 22:10:53.000 122 30757.07 81.53 43621.90 88888.00 2010-05-02 22:10:54.000 122 30757.08 81.52 43621.85 88888.00 2010-05-02 22:10:55.000 122 30757.09 81.50 43621.87 53368.85 2010-05-02 22:10:56.000 122 30757.13 81.49 43621.85 88888.00 2010-05-02 22:10:57.000 122 30757.18 81.51 43621.92 88888.00 2010-05-02 22:10:58.000 122 30757.22 81.56 43621.92 88888.00 2010-05-02 22:10:59.000 122 30757.24 81.60 43621.92 88888.00 2010-05-02 22:11:00.000 122 30757.28 81.67 43621.95 53368.91 2010-05-02 22:11:01.000 122 30757.31 81.74 43621.97 88888.00 2010-05-02 22:11:02.000 122 30757.40 81.83 43621.99 88888.00 2010-05-02 22:11:03.000 122 30757.47 81.89 43622.04 88888.00 2010-05-02 22:11:04.000 122 30757.51 81.91 43622.04 88888.00 2010-05-02 22:11:05.000 122 30757.53 81.89 43622.05 53369.22 2010-05-02 22:11:06.000 122 30757.57 81.87 43622.02 88888.00 2010-05-02 22:11:07.000 122 30757.59 81.84 43622.02 88888.00 2010-05-02 22:11:08.000 122 30757.61 81.89 43622.07 88888.00 2010-05-02 22:11:09.000 122 30757.66 81.92 43622.08 88888.00 2010-05-02 22:11:10.000 122 30757.65 81.97 43622.14 53369.36 2010-05-02 22:11:11.000 122 30757.70 82.00 43622.21 88888.00 2010-05-02 22:11:12.000 122 30757.82 82.11 43622.15 88888.00 2010-05-02 22:11:13.000 122 30757.91 82.17 43622.16 88888.00 2010-05-02 22:11:14.000 122 30758.03 82.24 43622.24 88888.00 2010-05-02 22:11:15.000 122 30758.09 82.35 43622.28 53369.58 2010-05-02 22:11:16.000 122 30758.19 82.38 43622.26 88888.00 2010-05-02 22:11:17.000 122 30758.25 82.36 43622.28 88888.00 2010-05-02 22:11:18.000 122 30758.29 82.34 43622.33 88888.00 2010-05-02 22:11:19.000 122 30758.35 82.33 43622.34 88888.00 2010-05-02 22:11:20.000 122 30758.38 82.30 43622.32 53369.91 2010-05-02 22:11:21.000 122 30758.42 82.24 43622.29 88888.00 2010-05-02 22:11:22.000 122 30758.49 82.22 43622.24 88888.00 2010-05-02 22:11:23.000 122 30758.49 82.15 43622.23 88888.00 2010-05-02 22:11:24.000 122 30758.54 82.10 43622.23 88888.00 2010-05-02 22:11:25.000 122 30758.58 82.16 43622.23 53370.02 2010-05-02 22:11:26.000 122 30758.63 82.19 43622.17 88888.00 2010-05-02 22:11:27.000 122 30758.71 82.22 43622.18 88888.00 2010-05-02 22:11:28.000 122 30758.70 82.24 43622.26 88888.00 2010-05-02 22:11:29.000 122 30758.66 82.17 43622.27 88888.00 2010-05-02 22:11:30.000 122 30758.73 82.19 43622.27 53370.09 2010-05-02 22:11:31.000 122 30758.80 82.25 43622.30 88888.00 2010-05-02 22:11:32.000 122 30758.86 82.35 43622.28 88888.00 2010-05-02 22:11:33.000 122 30758.92 82.39 43622.30 88888.00 2010-05-02 22:11:34.000 122 30758.89 82.30 43622.35 88888.00 2010-05-02 22:11:35.000 122 30758.85 82.18 43622.35 53370.27 2010-05-02 22:11:36.000 122 30758.87 82.17 43622.32 88888.00 2010-05-02 22:11:37.000 122 30758.95 82.24 43622.29 88888.00 2010-05-02 22:11:38.000 122 30758.99 82.25 43622.27 88888.00 2010-05-02 22:11:39.000 122 30759.02 82.24 43622.28 88888.00 2010-05-02 22:11:40.000 122 30758.99 82.15 43622.33 53370.32 2010-05-02 22:11:41.000 122 30758.99 82.10 43622.33 88888.00 2010-05-02 22:11:42.000 122 30759.04 82.09 43622.34 88888.00 2010-05-02 22:11:43.000 122 30759.08 82.18 43622.32 88888.00 2010-05-02 22:11:44.000 122 30759.11 82.16 43622.32 88888.00 2010-05-02 22:11:45.000 122 30759.17 82.11 43622.25 53370.38 2010-05-02 22:11:46.000 122 30759.21 82.11 43622.22 88888.00 2010-05-02 22:11:47.000 122 30759.23 82.10 43622.26 88888.00 2010-05-02 22:11:48.000 122 30759.26 82.10 43622.27 88888.00 2010-05-02 22:11:49.000 122 30759.30 82.12 43622.28 88888.00 2010-05-02 22:11:50.000 122 30759.35 82.16 43622.27 53370.47 2010-05-02 22:11:51.000 122 30759.38 82.16 43622.25 88888.00 2010-05-02 22:11:52.000 122 30759.43 82.18 43622.26 88888.00 2010-05-02 22:11:53.000 122 30759.51 82.22 43622.19 88888.00 2010-05-02 22:11:54.000 122 30759.45 82.18 43622.31 88888.00 2010-05-02 22:11:55.000 122 30759.46 82.18 43622.38 53370.64 2010-05-02 22:11:56.000 122 30759.48 82.15 43622.38 88888.00 2010-05-02 22:11:57.000 122 30759.52 82.18 43622.35 88888.00 2010-05-02 22:11:58.000 122 30759.56 82.23 43622.33 88888.00 2010-05-02 22:11:59.000 122 30759.55 82.22 43622.31 88888.00 2010-05-02 22:12:00.000 122 30759.58 82.19 43622.31 53370.72 2010-05-02 22:12:01.000 122 30759.60 82.16 43622.31 88888.00 2010-05-02 22:12:02.000 122 30759.57 82.17 43622.31 88888.00 2010-05-02 22:12:03.000 122 30759.55 82.12 43622.35 88888.00 2010-05-02 22:12:04.000 122 30759.57 82.12 43622.37 88888.00 2010-05-02 22:12:05.000 122 30759.58 82.11 43622.32 53370.71 2010-05-02 22:12:06.000 122 30759.55 82.06 43622.26 88888.00 2010-05-02 22:12:07.000 122 30759.58 82.03 43622.29 88888.00 2010-05-02 22:12:08.000 122 30759.63 82.07 43622.30 88888.00 2010-05-02 22:12:09.000 122 30759.70 82.09 43622.29 88888.00 2010-05-02 22:12:10.000 122 30759.72 82.11 43622.31 53370.73 2010-05-02 22:12:11.000 122 30759.74 82.19 43622.34 88888.00 2010-05-02 22:12:12.000 122 30759.75 82.19 43622.39 88888.00 2010-05-02 22:12:13.000 122 30759.81 82.21 43622.37 88888.00 2010-05-02 22:12:14.000 122 30759.87 82.20 43622.37 88888.00 2010-05-02 22:12:15.000 122 30759.89 82.22 43622.38 53370.90 2010-05-02 22:12:16.000 122 30759.95 82.24 43622.43 88888.00 2010-05-02 22:12:17.000 122 30759.99 82.30 43622.41 88888.00 2010-05-02 22:12:18.000 122 30760.02 82.36 43622.44 88888.00 2010-05-02 22:12:19.000 122 30760.08 82.42 43622.48 88888.00 2010-05-02 22:12:20.000 122 30760.12 82.41 43622.51 53371.11 2010-05-02 22:12:21.000 122 30760.16 82.45 43622.51 88888.00 2010-05-02 22:12:22.000 122 30760.22 82.44 43622.48 88888.00 2010-05-02 22:12:23.000 122 30760.28 82.41 43622.50 88888.00 2010-05-02 22:12:24.000 122 30760.31 82.44 43622.51 88888.00 2010-05-02 22:12:25.000 122 30760.33 82.44 43622.50 53371.28 2010-05-02 22:12:26.000 122 30760.40 82.44 43622.47 88888.00 2010-05-02 22:12:27.000 122 30760.39 82.42 43622.41 88888.00 2010-05-02 22:12:28.000 122 30760.36 82.30 43622.47 88888.00 2010-05-02 22:12:29.000 122 30760.31 82.25 43622.50 88888.00 2010-05-02 22:12:30.000 122 30760.32 82.21 43622.43 53371.27 2010-05-02 22:12:31.000 122 30760.38 82.22 43622.34 88888.00 2010-05-02 22:12:32.000 122 30760.45 82.20 43622.29 88888.00 2010-05-02 22:12:33.000 122 30760.45 82.12 43622.31 88888.00 2010-05-02 22:12:34.000 122 30760.39 82.03 43622.38 88888.00 2010-05-02 22:12:35.000 122 30760.40 82.00 43622.33 53371.23 2010-05-02 22:12:36.000 122 30760.45 82.01 43622.29 88888.00 2010-05-02 22:12:37.000 122 30760.54 82.04 43622.26 88888.00 2010-05-02 22:12:38.000 122 30760.56 82.03 43622.35 88888.00 2010-05-02 22:12:39.000 122 30760.54 81.99 43622.43 88888.00 2010-05-02 22:12:40.000 122 30760.54 81.97 43622.52 53371.31 2010-05-02 22:12:41.000 122 30760.58 81.92 43622.48 88888.00 2010-05-02 22:12:42.000 122 30760.67 82.02 43622.46 88888.00 2010-05-02 22:12:43.000 122 30760.69 82.06 43622.46 88888.00 2010-05-02 22:12:44.000 122 30760.71 82.10 43622.47 88888.00 2010-05-02 22:12:45.000 122 30760.72 82.14 43622.43 53371.48 2010-05-02 22:12:46.000 122 30760.77 82.14 43622.40 88888.00 2010-05-02 22:12:47.000 122 30760.78 82.11 43622.41 88888.00 2010-05-02 22:12:48.000 122 30760.83 82.12 43622.46 88888.00 2010-05-02 22:12:49.000 122 30760.84 82.14 43622.51 88888.00 2010-05-02 22:12:50.000 122 30760.86 82.09 43622.50 53371.57 2010-05-02 22:12:51.000 122 30760.89 82.03 43622.40 88888.00 2010-05-02 22:12:52.000 122 30760.85 82.05 43622.37 88888.00 2010-05-02 22:12:53.000 122 30760.84 82.02 43622.38 88888.00 2010-05-02 22:12:54.000 122 30760.88 82.01 43622.43 88888.00 2010-05-02 22:12:55.000 122 30760.90 82.00 43622.47 53371.57 2010-05-02 22:12:56.000 122 30760.86 81.91 43622.39 88888.00 2010-05-02 22:12:57.000 122 30760.84 81.86 43622.41 88888.00 2010-05-02 22:12:58.000 122 30760.82 81.82 43622.38 88888.00 2010-05-02 22:12:59.000 122 30760.83 81.81 43622.36 88888.00 2010-05-02 22:13:00.000 122 30760.84 81.80 43622.39 53371.50 2010-05-02 22:13:01.000 122 30760.82 81.82 43622.40 88888.00 2010-05-02 22:13:02.000 122 30760.79 81.81 43622.43 88888.00 2010-05-02 22:13:03.000 122 30760.78 81.77 43622.42 88888.00 2010-05-02 22:13:04.000 122 30760.77 81.75 43622.36 88888.00 2010-05-02 22:13:05.000 122 30760.76 81.79 43622.35 53371.45 2010-05-02 22:13:06.000 122 30760.78 81.87 43622.42 88888.00 2010-05-02 22:13:07.000 122 30760.78 81.94 43622.41 88888.00 2010-05-02 22:13:08.000 122 30760.78 81.97 43622.36 88888.00 2010-05-02 22:13:09.000 122 30760.81 81.98 43622.36 88888.00 2010-05-02 22:13:10.000 122 30760.84 81.99 43622.34 53371.50 2010-05-02 22:13:11.000 122 30760.83 81.98 43622.38 88888.00 2010-05-02 22:13:12.000 122 30760.82 81.94 43622.41 88888.00 2010-05-02 22:13:13.000 122 30760.76 81.91 43622.52 88888.00 2010-05-02 22:13:14.000 122 30760.78 82.00 43622.45 88888.00 2010-05-02 22:13:15.000 122 30760.78 82.03 43622.39 53371.50 2010-05-02 22:13:16.000 122 30760.79 82.03 43622.41 88888.00 2010-05-02 22:13:17.000 122 30760.76 82.01 43622.39 88888.00 2010-05-02 22:13:18.000 122 30760.77 82.02 43622.38 88888.00 2010-05-02 22:13:19.000 122 30760.77 82.04 43622.36 88888.00 2010-05-02 22:13:20.000 122 30760.76 82.01 43622.33 53371.41 2010-05-02 22:13:21.000 122 30760.79 82.04 43622.35 88888.00 2010-05-02 22:13:22.000 122 30760.81 82.04 43622.39 88888.00 2010-05-02 22:13:23.000 122 30760.82 82.04 43622.41 88888.00 2010-05-02 22:13:24.000 122 30760.81 82.12 43622.35 88888.00 2010-05-02 22:13:25.000 122 30760.89 82.25 43622.36 53371.51 2010-05-02 22:13:26.000 122 30760.92 82.27 43622.35 88888.00 2010-05-02 22:13:27.000 122 30760.94 82.22 43622.41 88888.00 2010-05-02 22:13:28.000 122 30760.92 82.15 43622.40 88888.00 2010-05-02 22:13:29.000 122 30760.85 82.06 43622.43 88888.00 2010-05-02 22:13:30.000 122 30760.84 82.02 43622.46 53371.52 2010-05-02 22:13:31.000 122 30760.83 81.96 43622.41 88888.00 2010-05-02 22:13:32.000 122 30760.86 81.96 43622.40 88888.00 2010-05-02 22:13:33.000 122 30760.86 81.96 43622.39 88888.00 2010-05-02 22:13:34.000 122 30760.83 81.92 43622.31 88888.00 2010-05-02 22:13:35.000 122 30760.81 81.88 43622.32 53371.46 2010-05-02 22:13:36.000 122 30760.81 81.91 43622.35 88888.00 2010-05-02 22:13:37.000 122 30760.77 81.92 43622.37 88888.00 2010-05-02 22:13:38.000 122 30760.77 81.88 43622.36 88888.00 2010-05-02 22:13:39.000 122 30760.79 81.88 43622.41 88888.00 2010-05-02 22:13:40.000 122 30760.85 81.94 43622.41 53371.46 2010-05-02 22:13:41.000 122 30760.88 81.96 43622.40 88888.00 2010-05-02 22:13:42.000 122 30760.89 81.97 43622.42 88888.00 2010-05-02 22:13:43.000 122 30760.93 81.99 43622.47 88888.00 2010-05-02 22:13:44.000 122 30760.94 82.01 43622.53 88888.00 2010-05-02 22:13:45.000 122 30760.89 82.02 43622.49 53371.52 2010-05-02 22:13:46.000 122 30760.92 82.05 43622.46 88888.00 2010-05-02 22:13:47.000 122 30760.94 82.04 43622.43 88888.00 2010-05-02 22:13:48.000 122 30760.95 82.05 43622.41 88888.00 2010-05-02 22:13:49.000 122 30760.92 82.00 43622.40 88888.00 2010-05-02 22:13:50.000 122 30760.91 81.98 43622.37 53371.53 2010-05-02 22:13:51.000 122 30760.92 81.97 43622.34 88888.00 2010-05-02 22:13:52.000 122 30760.84 81.96 43622.35 88888.00 2010-05-02 22:13:53.000 122 30760.78 81.91 43622.30 88888.00 2010-05-02 22:13:54.000 122 30760.72 81.88 43622.28 88888.00 2010-05-02 22:13:55.000 122 30760.70 81.84 43622.21 53371.38 2010-05-02 22:13:56.000 122 30760.68 81.81 43622.18 88888.00 2010-05-02 22:13:57.000 122 30760.66 81.81 43622.20 88888.00 2010-05-02 22:13:58.000 122 30760.64 81.83 43622.19 88888.00 2010-05-02 22:13:59.000 122 30760.62 81.84 43622.25 88888.00 2010-05-02 22:14:00.000 122 30760.60 81.89 43622.26 53371.28 2010-05-02 22:14:01.000 122 30760.64 81.91 43622.26 88888.00 2010-05-02 22:14:02.000 122 30760.71 81.90 43622.22 88888.00 2010-05-02 22:14:03.000 122 30760.72 81.88 43622.21 88888.00 2010-05-02 22:14:04.000 122 30760.71 81.86 43622.20 88888.00 2010-05-02 22:14:05.000 122 30760.70 81.84 43622.17 53371.31 2010-05-02 22:14:06.000 122 30760.70 81.79 43622.16 88888.00 2010-05-02 22:14:07.000 122 30760.67 81.77 43622.12 88888.00 2010-05-02 22:14:08.000 122 30760.64 81.77 43622.15 88888.00 2010-05-02 22:14:09.000 122 30760.66 81.80 43622.13 88888.00 2010-05-02 22:14:10.000 122 30760.62 81.80 43622.18 53371.25 2010-05-02 22:14:11.000 122 30760.59 81.75 43622.19 88888.00 2010-05-02 22:14:12.000 122 30760.58 81.72 43622.17 88888.00 2010-05-02 22:14:13.000 122 30760.57 81.70 43622.13 88888.00 2010-05-02 22:14:14.000 122 30760.55 81.69 43622.14 88888.00 2010-05-02 22:14:15.000 122 30760.58 81.70 43622.13 53371.21 2010-05-02 22:14:16.000 122 30760.57 81.63 43622.13 88888.00 2010-05-02 22:14:17.000 122 30760.51 81.61 43622.14 88888.00 2010-05-02 22:14:18.000 122 30760.49 81.62 43622.15 88888.00 2010-05-02 22:14:19.000 122 30760.51 81.65 43622.12 88888.00 2010-05-02 22:14:20.000 122 30760.51 81.66 43622.12 53371.13 2010-05-02 22:14:21.000 122 30760.50 81.69 43622.11 88888.00 2010-05-02 22:14:22.000 122 30760.49 81.73 43622.11 88888.00 2010-05-02 22:14:23.000 122 30760.50 81.80 43622.11 88888.00 2010-05-02 22:14:24.000 122 30760.52 81.86 43622.13 88888.00 2010-05-02 22:14:25.000 122 30760.56 81.89 43622.14 53371.14 2010-05-02 22:14:26.000 122 30760.55 81.89 43622.18 88888.00 2010-05-02 22:14:27.000 122 30760.57 81.88 43622.17 88888.00 2010-05-02 22:14:28.000 122 30760.58 81.86 43622.19 88888.00 2010-05-02 22:14:29.000 122 30760.60 81.86 43622.16 88888.00 2010-05-02 22:14:30.000 122 30760.64 81.87 43622.19 53371.22 2010-05-02 22:14:31.000 122 30760.65 81.87 43622.20 88888.00 2010-05-02 22:14:32.000 122 30760.67 81.89 43622.20 88888.00 2010-05-02 22:14:33.000 122 30760.67 81.87 43622.16 88888.00 2010-05-02 22:14:34.000 122 30760.63 81.85 43622.17 88888.00 2010-05-02 22:14:35.000 122 30760.62 81.81 43622.15 53371.25 2010-05-02 22:14:36.000 122 30760.59 81.79 43622.13 88888.00 2010-05-02 22:14:37.000 122 30760.59 81.76 43622.09 88888.00 2010-05-02 22:14:38.000 122 30760.58 81.72 43622.13 88888.00 2010-05-02 22:14:39.000 122 30760.57 81.72 43622.17 88888.00 2010-05-02 22:14:40.000 122 30760.61 81.76 43622.16 53371.16 2010-05-02 22:14:41.000 122 30760.59 81.70 43622.14 88888.00 2010-05-02 22:14:42.000 122 30760.57 81.67 43622.10 88888.00 2010-05-02 22:14:43.000 122 30760.56 81.71 43622.05 88888.00 2010-05-02 22:14:44.000 122 30760.58 81.72 43622.07 88888.00 2010-05-02 22:14:45.000 122 30760.54 81.72 43622.09 53371.15 2010-05-02 22:14:46.000 122 30760.54 81.65 43622.09 88888.00 2010-05-02 22:14:47.000 122 30760.52 81.61 43622.08 88888.00 2010-05-02 22:14:48.000 122 30760.51 81.67 43622.12 88888.00 2010-05-02 22:14:49.000 122 30760.49 81.64 43622.12 88888.00 2010-05-02 22:14:50.000 122 30760.51 81.65 43622.14 53371.09 2010-05-02 22:14:51.000 122 30760.53 81.67 43622.14 88888.00 2010-05-02 22:14:52.000 122 30760.54 81.65 43622.13 88888.00 2010-05-02 22:14:53.000 122 30760.54 81.65 43622.11 88888.00 2010-05-02 22:14:54.000 122 30760.52 81.67 43622.12 88888.00 2010-05-02 22:14:55.000 122 30760.51 81.64 43622.11 53371.10 2010-05-02 22:14:56.000 122 30760.52 81.64 43622.09 88888.00 2010-05-02 22:14:57.000 122 30760.51 81.65 43622.08 88888.00 2010-05-02 22:14:58.000 122 30760.51 81.72 43622.12 88888.00 2010-05-02 22:14:59.000 122 30760.53 81.74 43622.13 88888.00 2010-05-02 22:15:00.000 122 30760.53 81.75 43622.17 53371.07 2010-05-02 22:15:01.000 122 30760.50 81.77 43622.17 88888.00 2010-05-02 22:15:02.000 122 30760.51 81.74 43622.12 88888.00 2010-05-02 22:15:03.000 122 30760.47 81.69 43622.11 88888.00 2010-05-02 22:15:04.000 122 30760.46 81.66 43622.10 88888.00 2010-05-02 22:15:05.000 122 30760.48 81.66 43622.07 53371.09 2010-05-02 22:15:06.000 122 30760.51 81.65 43622.05 88888.00 2010-05-02 22:15:07.000 122 30760.50 81.64 43622.08 88888.00 2010-05-02 22:15:08.000 122 30760.52 81.66 43622.11 88888.00 2010-05-02 22:15:09.000 122 30760.52 81.69 43622.14 88888.00 2010-05-02 22:15:10.000 122 30760.48 81.68 43622.07 53371.06 2010-05-02 22:15:11.000 122 30760.50 81.69 43622.08 88888.00 2010-05-02 22:15:12.000 122 30760.50 81.67 43622.09 88888.00 2010-05-02 22:15:13.000 122 30760.49 81.65 43622.09 88888.00 2010-05-02 22:15:14.000 122 30760.46 81.64 43622.10 88888.00 2010-05-02 22:15:15.000 122 30760.44 81.59 43622.08 53371.09 2010-05-02 22:15:16.000 122 30760.46 81.60 43622.07 88888.00 2010-05-02 22:15:17.000 122 30760.49 81.63 43622.07 88888.00 2010-05-02 22:15:18.000 122 30760.51 81.66 43622.10 88888.00 2010-05-02 22:15:19.000 122 30760.53 81.70 43622.13 88888.00 2010-05-02 22:15:20.000 122 30760.50 81.73 43622.14 53371.03 2010-05-02 22:15:21.000 122 30760.49 81.71 43622.12 88888.00 2010-05-02 22:15:22.000 122 30760.50 81.66 43622.10 88888.00 2010-05-02 22:15:23.000 122 30760.48 81.68 43622.04 88888.00 2010-05-02 22:15:24.000 122 30760.53 81.74 43621.98 88888.00 2010-05-02 22:15:25.000 122 30760.50 81.76 43621.98 53371.04 2010-05-02 22:15:26.000 122 30760.48 81.74 43621.96 88888.00 2010-05-02 22:15:27.000 122 30760.50 81.73 43621.98 88888.00 2010-05-02 22:15:28.000 122 30760.45 81.75 43622.03 88888.00 2010-05-02 22:15:29.000 122 30760.42 81.75 43622.02 88888.00 2010-05-02 22:15:30.000 122 30760.43 81.78 43621.98 53370.97 2010-05-02 22:15:31.000 122 30760.45 81.83 43622.02 88888.00 2010-05-02 22:15:32.000 122 30760.43 81.77 43621.97 88888.00 2010-05-02 22:15:33.000 122 30760.39 81.70 43621.98 88888.00 2010-05-02 22:15:34.000 122 30760.36 81.69 43621.96 88888.00 2010-05-02 22:15:35.000 122 30760.35 81.68 43622.01 53370.95 2010-05-02 22:15:36.000 122 30760.31 81.70 43622.00 88888.00 2010-05-02 22:15:37.000 122 30760.32 81.75 43622.03 88888.00 2010-05-02 22:15:38.000 122 30760.31 81.75 43622.01 88888.00 2010-05-02 22:15:39.000 122 30760.28 81.71 43621.96 88888.00 2010-05-02 22:15:40.000 122 30760.31 81.76 43621.96 53370.88 2010-05-02 22:15:41.000 122 30760.31 81.81 43621.94 88888.00 2010-05-02 22:15:42.000 122 30760.30 81.82 43621.97 88888.00 2010-05-02 22:15:43.000 122 30760.33 81.86 43621.96 88888.00 2010-05-02 22:15:44.000 122 30760.33 81.88 43621.95 88888.00 2010-05-02 22:15:45.000 122 30760.30 81.85 43621.95 53370.84 2010-05-02 22:15:46.000 122 30760.32 81.88 43621.97 88888.00 2010-05-02 22:15:47.000 122 30760.34 81.89 43621.98 88888.00 2010-05-02 22:15:48.000 122 30760.38 81.95 43622.02 88888.00 2010-05-02 22:15:49.000 122 30760.41 82.03 43622.06 88888.00 2010-05-02 22:15:50.000 122 30760.46 82.10 43622.09 53370.94 2010-05-02 22:15:51.000 122 30760.51 82.11 43622.06 88888.00 2010-05-02 22:15:52.000 122 30760.55 82.15 43622.06 88888.00 2010-05-02 22:15:53.000 122 30760.55 82.20 43622.10 88888.00 2010-05-02 22:15:54.000 122 30760.51 82.23 43622.13 88888.00 2010-05-02 22:15:55.000 122 30760.53 82.29 43622.13 53371.12 2010-05-02 22:15:56.000 122 30760.52 82.31 43622.09 88888.00 2010-05-02 22:15:57.000 122 30760.53 82.30 43622.05 88888.00 2010-05-02 22:15:58.000 122 30760.52 82.31 43622.03 88888.00 2010-05-02 22:15:59.000 122 30760.53 82.27 43622.03 88888.00 2010-05-02 22:16:00.000 122 30760.51 82.25 43622.01 53371.11 2010-05-02 22:16:01.000 122 30760.46 82.22 43621.96 88888.00 2010-05-02 22:16:02.000 122 30760.43 82.23 43621.94 88888.00 2010-05-02 22:16:03.000 122 30760.42 82.26 43621.97 88888.00 2010-05-02 22:16:04.000 122 30760.43 82.23 43621.98 88888.00 2010-05-02 22:16:05.000 122 30760.42 82.27 43621.99 53370.98 2010-05-02 22:16:06.000 122 30760.39 82.23 43621.97 88888.00 2010-05-02 22:16:07.000 122 30760.35 82.23 43621.99 88888.00 2010-05-02 22:16:08.000 122 30760.33 82.27 43621.98 88888.00 2010-05-02 22:16:09.000 122 30760.33 82.33 43621.99 88888.00 2010-05-02 22:16:10.000 122 30760.37 82.36 43621.97 53370.93 2010-05-02 22:16:11.000 122 30760.39 82.41 43621.99 88888.00 2010-05-02 22:16:12.000 122 30760.43 82.47 43622.04 88888.00 2010-05-02 22:16:13.000 122 30760.48 82.52 43622.06 88888.00 2010-05-02 22:16:14.000 122 30760.48 82.55 43622.11 88888.00 2010-05-02 22:16:15.000 122 30760.50 82.59 43622.11 53371.01 2010-05-02 22:16:16.000 122 30760.53 82.61 43622.08 88888.00 2010-05-02 22:16:17.000 122 30760.53 82.63 43622.08 88888.00 2010-05-02 22:16:18.000 122 30760.55 82.65 43622.08 88888.00 2010-05-02 22:16:19.000 122 30760.54 82.65 43622.05 88888.00 2010-05-02 22:16:20.000 122 30760.50 82.64 43622.07 53371.08 2010-05-02 22:16:21.000 122 30760.52 82.62 43622.07 88888.00 2010-05-02 22:16:22.000 122 30760.49 82.64 43622.03 88888.00 2010-05-02 22:16:23.000 122 30760.48 82.61 43622.02 88888.00 2010-05-02 22:16:24.000 122 30760.44 82.57 43622.02 88888.00 2010-05-02 22:16:25.000 122 30760.45 82.61 43622.03 53371.04 2010-05-02 22:16:26.000 122 30760.44 82.68 43622.00 88888.00 2010-05-02 22:16:27.000 122 30760.43 82.70 43622.01 88888.00 2010-05-02 22:16:28.000 122 30760.44 82.70 43622.04 88888.00 2010-05-02 22:16:29.000 122 30760.42 82.69 43622.07 88888.00 2010-05-02 22:16:30.000 122 30760.47 82.70 43622.06 53370.97 2010-05-02 22:16:31.000 122 30760.51 82.73 43622.05 88888.00 2010-05-02 22:16:32.000 122 30760.54 82.75 43622.06 88888.00 2010-05-02 22:16:33.000 122 30760.55 82.76 43622.05 88888.00 2010-05-02 22:16:34.000 122 30760.60 82.81 43622.08 88888.00 2010-05-02 22:16:35.000 122 30760.63 82.86 43622.10 53371.05 2010-05-02 22:16:36.000 122 30760.65 82.90 43622.07 88888.00 2010-05-02 22:16:37.000 122 30760.68 82.93 43622.13 88888.00 2010-05-02 22:16:38.000 122 30760.71 83.00 43622.19 88888.00 2010-05-02 22:16:39.000 122 30760.72 83.02 43622.19 88888.00 2010-05-02 22:16:40.000 122 30760.71 83.08 43622.17 53371.17 2010-05-02 22:16:41.000 122 30760.74 83.11 43622.11 88888.00 2010-05-02 22:16:42.000 122 30760.76 83.10 43622.11 88888.00 2010-05-02 22:16:43.000 122 30760.73 83.12 43622.12 88888.00 2010-05-02 22:16:44.000 122 30760.74 83.11 43622.15 88888.00 2010-05-02 22:16:45.000 122 30760.74 83.13 43622.16 53371.25 2010-05-02 22:16:46.000 122 30760.76 83.11 43622.15 88888.00 2010-05-02 22:16:47.000 122 30760.74 83.06 43622.09 88888.00 2010-05-02 22:16:48.000 122 30760.68 83.07 43622.09 88888.00 2010-05-02 22:16:49.000 122 30760.67 83.07 43622.09 88888.00 2010-05-02 22:16:50.000 122 30760.66 83.10 43622.08 53371.13 2010-05-02 22:16:51.000 122 30760.63 83.09 43622.06 88888.00 2010-05-02 22:16:52.000 122 30760.63 83.11 43622.04 88888.00 2010-05-02 22:16:53.000 122 30760.65 83.11 43622.07 88888.00 2010-05-02 22:16:54.000 122 30760.73 83.18 43622.11 88888.00 2010-05-02 22:16:55.000 122 30760.76 83.24 43622.14 53371.14 2010-05-02 22:16:56.000 122 30760.79 83.31 43622.13 88888.00 2010-05-02 22:16:57.000 122 30760.78 83.34 43622.15 88888.00 2010-05-02 22:16:58.000 122 30760.83 83.37 43622.17 88888.00 2010-05-02 22:16:59.000 122 30760.91 83.41 43622.17 88888.00 2010-05-02 22:17:00.000 122 30760.92 83.41 43622.17 53371.28 2010-05-02 22:17:01.000 122 30760.94 83.42 43622.18 88888.00 2010-05-02 22:17:02.000 122 30760.99 83.50 43622.21 88888.00 2010-05-02 22:17:03.000 122 30760.99 83.52 43622.23 88888.00 2010-05-02 22:17:04.000 122 30761.02 83.54 43622.24 88888.00 2010-05-02 22:17:05.000 122 30761.02 83.53 43622.18 53371.42 2010-05-02 22:17:06.000 122 30761.03 83.60 43622.18 88888.00 2010-05-02 22:17:07.000 122 30761.06 83.62 43622.17 88888.00 2010-05-02 22:17:08.000 122 30761.07 83.63 43622.15 88888.00 2010-05-02 22:17:09.000 122 30761.02 83.62 43622.16 88888.00 2010-05-02 22:17:10.000 122 30761.04 83.57 43622.16 53371.46 2010-05-02 22:17:11.000 122 30761.05 83.58 43622.21 88888.00 2010-05-02 22:17:12.000 122 30761.03 83.61 43622.17 88888.00 2010-05-02 22:17:13.000 122 30761.03 83.62 43622.13 88888.00 2010-05-02 22:17:14.000 122 30761.00 83.59 43622.12 88888.00 2010-05-02 22:17:15.000 122 30760.97 83.61 43622.11 53371.39 2010-05-02 22:17:16.000 122 30760.95 83.60 43622.10 88888.00 2010-05-02 22:17:17.000 122 30760.98 83.66 43622.10 88888.00 2010-05-02 22:17:18.000 122 30760.99 83.75 43622.13 88888.00 2010-05-02 22:17:19.000 122 30761.05 83.82 43622.20 88888.00 2010-05-02 22:17:20.000 122 30761.15 83.87 43622.23 53371.43 2010-05-02 22:17:21.000 122 30761.19 83.94 43622.24 88888.00 2010-05-02 22:17:22.000 122 30761.24 84.00 43622.25 88888.00 2010-05-02 22:17:23.000 122 30761.31 84.01 43622.31 88888.00 2010-05-02 22:17:24.000 122 30761.39 84.02 43622.28 88888.00 2010-05-02 22:17:25.000 122 30761.48 84.04 43622.28 53371.69 2010-05-02 22:17:26.000 122 30761.44 84.06 43622.29 88888.00 2010-05-02 22:17:27.000 122 30761.48 84.06 43622.29 88888.00 2010-05-02 22:17:28.000 122 30761.46 84.06 43622.31 88888.00 2010-05-02 22:17:29.000 122 30761.42 84.01 43622.30 88888.00 2010-05-02 22:17:30.000 122 30761.40 83.94 43622.28 53371.76 2010-05-02 22:17:31.000 122 30761.38 83.84 43622.19 88888.00 2010-05-02 22:17:32.000 122 30761.34 83.78 43622.16 88888.00 2010-05-02 22:17:33.000 122 30761.31 83.77 43622.14 88888.00 2010-05-02 22:17:34.000 122 30761.30 83.75 43622.16 88888.00 2010-05-02 22:17:35.000 122 30761.26 83.74 43622.17 53371.59 2010-05-02 22:17:36.000 122 30761.26 83.80 43622.12 88888.00 2010-05-02 22:17:37.000 122 30761.25 83.85 43622.13 88888.00 2010-05-02 22:17:38.000 122 30761.28 83.90 43622.16 88888.00 2010-05-02 22:17:39.000 122 30761.29 83.96 43622.18 88888.00 2010-05-02 22:17:40.000 122 30761.33 84.04 43622.21 53371.56 2010-05-02 22:17:41.000 122 30761.34 84.11 43622.21 88888.00 2010-05-02 22:17:42.000 122 30761.35 84.14 43622.25 88888.00 2010-05-02 22:17:43.000 122 30761.41 84.24 43622.25 88888.00 2010-05-02 22:17:44.000 122 30761.44 84.28 43622.26 88888.00 2010-05-02 22:17:45.000 122 30761.44 84.27 43622.26 53371.72 2010-05-02 22:17:46.000 122 30761.44 84.25 43622.30 88888.00 2010-05-02 22:17:47.000 122 30761.47 84.23 43622.30 88888.00 2010-05-02 22:17:48.000 122 30761.47 84.22 43622.29 88888.00 2010-05-02 22:17:49.000 122 30761.46 84.23 43622.22 88888.00 2010-05-02 22:17:50.000 122 30761.50 84.25 43622.20 53371.78 2010-05-02 22:17:51.000 122 30761.50 84.26 43622.17 88888.00 2010-05-02 22:17:52.000 122 30761.48 84.27 43622.15 88888.00 2010-05-02 22:17:53.000 122 30761.48 84.26 43622.18 88888.00 2010-05-02 22:17:54.000 122 30761.47 84.30 43622.25 88888.00 2010-05-02 22:17:55.000 122 30761.46 84.27 43622.21 53371.74 2010-05-02 22:17:56.000 122 30761.48 84.29 43622.19 88888.00 2010-05-02 22:17:57.000 122 30761.47 84.31 43622.19 88888.00 2010-05-02 22:17:58.000 122 30761.46 84.32 43622.21 88888.00 2010-05-02 22:17:59.000 122 30761.45 84.31 43622.21 88888.00 2010-05-02 22:18:00.000 122 30761.44 84.32 43622.20 53371.74 2010-05-02 22:18:01.000 122 30761.46 84.33 43622.16 88888.00 2010-05-02 22:18:02.000 122 30761.46 84.36 43622.13 88888.00 2010-05-02 22:18:03.000 122 30761.46 84.40 43622.16 88888.00 2010-05-02 22:18:04.000 122 30761.44 84.42 43622.16 88888.00 2010-05-02 22:18:05.000 122 30761.41 84.40 43622.19 53371.69 2010-05-02 22:18:06.000 122 30761.44 84.41 43622.17 88888.00 2010-05-02 22:18:07.000 122 30761.44 84.47 43622.19 88888.00 2010-05-02 22:18:08.000 122 30761.44 84.51 43622.25 88888.00 2010-05-02 22:18:09.000 122 30761.42 84.56 43622.25 88888.00 2010-05-02 22:18:10.000 122 30761.42 84.56 43622.21 53371.70 2010-05-02 22:18:11.000 122 30761.42 84.53 43622.23 88888.00 2010-05-02 22:18:12.000 122 30761.42 84.49 43622.20 88888.00 2010-05-02 22:18:13.000 122 30761.42 84.50 43622.20 88888.00 2010-05-02 22:18:14.000 122 30761.39 84.48 43622.20 88888.00 2010-05-02 22:18:15.000 122 30761.35 84.47 43622.22 53371.66 2010-05-02 22:18:16.000 122 30761.35 84.44 43622.17 88888.00 2010-05-02 22:18:17.000 122 30761.35 84.47 43622.17 88888.00 2010-05-02 22:18:18.000 122 30761.37 84.49 43622.18 88888.00 2010-05-02 22:18:19.000 122 30761.39 84.49 43622.13 88888.00 2010-05-02 22:18:20.000 122 30761.41 84.51 43622.13 53371.61 2010-05-02 22:18:21.000 122 30761.41 84.49 43622.16 88888.00 2010-05-02 22:18:22.000 122 30761.42 84.52 43622.18 88888.00 2010-05-02 22:18:23.000 122 30761.43 84.52 43622.19 88888.00 2010-05-02 22:18:24.000 122 30761.43 84.53 43622.20 88888.00 2010-05-02 22:18:25.000 122 30761.40 84.54 43622.21 53371.65 2010-05-02 22:18:26.000 122 30761.42 84.53 43622.18 88888.00 2010-05-02 22:18:27.000 122 30761.46 84.55 43622.17 88888.00 2010-05-02 22:18:28.000 122 30761.48 84.66 43622.20 88888.00 2010-05-02 22:18:29.000 122 30761.47 84.70 43622.20 88888.00 2010-05-02 22:18:30.000 122 30761.48 84.76 43622.20 53371.66 2010-05-02 22:18:31.000 122 30761.46 84.78 43622.21 88888.00 2010-05-02 22:18:32.000 122 30761.43 84.82 43622.20 88888.00 2010-05-02 22:18:33.000 122 30761.42 84.84 43622.18 88888.00 2010-05-02 22:18:34.000 122 30761.41 84.84 43622.19 88888.00 2010-05-02 22:18:35.000 122 30761.37 84.86 43622.21 53371.67 2010-05-02 22:18:36.000 122 30761.38 84.90 43622.19 88888.00 2010-05-02 22:18:37.000 122 30761.34 84.91 43622.21 88888.00 2010-05-02 22:18:38.000 122 30761.24 84.92 43622.29 88888.00 2010-05-02 22:18:39.000 122 30761.29 84.98 43622.37 88888.00 2010-05-02 22:18:40.000 122 30761.30 85.02 43622.32 53371.58 2010-05-02 22:18:41.000 122 30761.27 85.06 43622.28 88888.00 2010-05-02 22:18:42.000 122 30761.25 85.09 43622.24 88888.00 2010-05-02 22:18:43.000 122 30761.25 85.11 43622.23 88888.00 2010-05-02 22:18:44.000 122 30761.24 85.16 43622.23 88888.00 2010-05-02 22:18:45.000 122 30761.23 85.17 43622.23 53371.58 2010-05-02 22:18:46.000 122 30761.25 85.21 43622.23 88888.00 2010-05-02 22:18:47.000 122 30761.25 85.24 43622.25 88888.00 2010-05-02 22:18:48.000 122 30761.26 85.27 43622.26 88888.00 2010-05-02 22:18:49.000 122 30761.28 85.29 43622.25 88888.00 2010-05-02 22:18:50.000 122 30761.26 85.27 43622.20 53371.58 2010-05-02 22:18:51.000 122 30761.20 85.27 43622.20 88888.00 2010-05-02 22:18:52.000 122 30761.17 85.31 43622.21 88888.00 2010-05-02 22:18:53.000 122 30761.16 85.32 43622.23 88888.00 2010-05-02 22:18:54.000 122 30761.15 85.31 43622.21 88888.00 2010-05-02 22:18:55.000 122 30761.18 85.34 43622.19 53371.52 2010-05-02 22:18:56.000 122 30761.14 85.38 43622.22 88888.00 2010-05-02 22:18:57.000 122 30761.14 85.42 43622.21 88888.00 2010-05-02 22:18:58.000 122 30761.15 85.46 43622.19 88888.00 2010-05-02 22:18:59.000 122 30761.19 85.50 43622.12 88888.00 2010-05-02 22:19:00.000 122 30761.19 85.55 43622.14 53371.50 2010-05-02 22:19:01.000 122 30761.17 85.54 43622.12 88888.00 2010-05-02 22:19:02.000 122 30761.20 85.56 43622.08 88888.00 2010-05-02 22:19:03.000 122 30761.18 85.61 43622.09 88888.00 2010-05-02 22:19:04.000 122 30761.15 85.59 43622.04 88888.00 2010-05-02 22:19:05.000 122 30761.17 85.62 43622.06 53371.51 2010-05-02 22:19:06.000 122 30761.13 85.67 43622.11 88888.00 2010-05-02 22:19:07.000 122 30761.13 85.71 43622.15 88888.00 2010-05-02 22:19:08.000 122 30761.15 85.75 43622.11 88888.00 2010-05-02 22:19:09.000 122 30761.15 85.76 43622.11 88888.00 2010-05-02 22:19:10.000 122 30761.15 85.76 43622.13 53371.50 2010-05-02 22:19:11.000 122 30761.19 85.84 43622.07 88888.00 2010-05-02 22:19:12.000 122 30761.15 85.82 43622.05 88888.00 2010-05-02 22:19:13.000 122 30761.15 85.77 43622.08 88888.00 2010-05-02 22:19:14.000 122 30761.16 85.80 43622.11 88888.00 2010-05-02 22:19:15.000 122 30761.18 85.86 43622.08 53371.49 2010-05-02 22:19:16.000 122 30761.20 85.92 43622.06 88888.00 2010-05-02 22:19:17.000 122 30761.22 85.94 43622.12 88888.00 2010-05-02 22:19:18.000 122 30761.23 86.03 43622.14 88888.00 2010-05-02 22:19:19.000 122 30761.24 86.07 43622.14 88888.00 2010-05-02 22:19:20.000 122 30761.25 86.11 43622.13 53371.61 2010-05-02 22:19:21.000 122 30761.27 86.14 43622.12 88888.00 2010-05-02 22:19:22.000 122 30761.31 86.16 43622.13 88888.00 2010-05-02 22:19:23.000 122 30761.30 86.18 43622.13 88888.00 2010-05-02 22:19:24.000 122 30761.30 86.18 43622.20 88888.00 2010-05-02 22:19:25.000 122 30761.31 86.20 43622.21 53371.64 2010-05-02 22:19:26.000 122 30761.30 86.20 43622.15 88888.00 2010-05-02 22:19:27.000 122 30761.28 86.19 43622.13 88888.00 2010-05-02 22:19:28.000 122 30761.21 86.17 43622.10 88888.00 2010-05-02 22:19:29.000 122 30761.17 86.17 43622.06 88888.00 2010-05-02 22:19:30.000 122 30761.16 86.21 43622.06 53371.57 2010-05-02 22:19:31.000 122 30761.15 86.18 43622.08 88888.00 2010-05-02 22:19:32.000 122 30761.09 86.13 43622.07 88888.00 2010-05-02 22:19:33.000 122 30761.06 86.05 43622.03 88888.00 2010-05-02 22:19:34.000 122 30761.05 86.03 43622.01 88888.00 2010-05-02 22:19:35.000 122 30761.00 86.06 43622.00 53371.43 2010-05-02 22:19:36.000 122 30761.00 86.05 43621.98 88888.00 2010-05-02 22:19:37.000 122 30760.99 86.03 43621.99 88888.00 2010-05-02 22:19:38.000 122 30760.99 86.06 43622.00 88888.00 2010-05-02 22:19:39.000 122 30760.98 86.10 43622.06 88888.00 2010-05-02 22:19:40.000 122 30760.99 86.12 43622.09 53371.31 2010-05-02 22:19:41.000 122 30761.03 86.15 43622.05 88888.00 2010-05-02 22:19:42.000 122 30761.09 86.22 43622.09 88888.00 2010-05-02 22:19:43.000 122 30761.11 86.29 43622.12 88888.00 2010-05-02 22:19:44.000 122 30761.14 86.40 43622.13 88888.00 2010-05-02 22:19:45.000 122 30761.21 86.46 43622.14 53371.46 2010-05-02 22:19:46.000 122 30761.25 86.51 43622.17 88888.00 2010-05-02 22:19:47.000 122 30761.27 86.56 43622.20 88888.00 2010-05-02 22:19:48.000 122 30761.31 86.59 43622.19 88888.00 2010-05-02 22:19:49.000 122 30761.33 86.62 43622.16 88888.00 2010-05-02 22:19:50.000 122 30761.32 86.64 43622.14 53371.67 2010-05-02 22:19:51.000 122 30761.30 86.62 43622.14 88888.00 2010-05-02 22:19:52.000 122 30761.30 86.58 43622.14 88888.00 2010-05-02 22:19:53.000 122 30761.29 86.56 43622.12 88888.00 2010-05-02 22:19:54.000 122 30761.26 86.55 43622.14 88888.00 2010-05-02 22:19:55.000 122 30761.27 86.56 43622.12 53371.62 2010-05-02 22:19:56.000 122 30761.26 86.54 43622.05 88888.00 2010-05-02 22:19:57.000 122 30761.23 86.49 43621.99 88888.00 2010-05-02 22:19:58.000 122 30761.21 86.47 43622.02 88888.00 2010-05-02 22:19:59.000 122 30761.21 86.46 43621.95 88888.00 2010-05-02 22:20:00.000 122 30761.22 86.43 43621.95 53371.50 2010-05-02 22:20:01.000 122 30761.21 86.44 43621.98 88888.00 2010-05-02 22:20:02.000 122 30761.21 86.47 43621.99 88888.00 2010-05-02 22:20:03.000 122 30761.26 86.52 43622.05 88888.00 2010-05-02 22:20:04.000 122 30761.30 86.58 43622.04 88888.00 2010-05-02 22:20:05.000 122 30761.32 86.55 43622.02 53371.52 2010-05-02 22:20:06.000 122 30761.31 86.54 43622.07 88888.00 2010-05-02 22:20:07.000 122 30761.33 86.59 43622.08 88888.00 2010-05-02 22:20:08.000 122 30761.35 86.64 43622.11 88888.00 2010-05-02 22:20:09.000 122 30761.33 86.63 43622.14 88888.00 2010-05-02 22:20:10.000 122 30761.36 86.63 43622.10 53371.57 2010-05-02 22:20:11.000 122 30761.39 86.66 43622.05 88888.00 2010-05-02 22:20:12.000 122 30761.37 86.63 43622.04 88888.00 2010-05-02 22:20:13.000 122 30761.35 86.65 43622.01 88888.00 2010-05-02 22:20:14.000 122 30761.35 86.65 43621.99 88888.00 2010-05-02 22:20:15.000 122 30761.37 86.68 43622.04 53371.57 2010-05-02 22:20:16.000 122 30761.37 86.74 43622.04 88888.00 2010-05-02 22:20:17.000 122 30761.40 86.79 43622.02 88888.00 2010-05-02 22:20:18.000 122 30761.41 86.76 43622.06 88888.00 2010-05-02 22:20:19.000 122 30761.39 86.67 43622.10 88888.00 2010-05-02 22:20:20.000 122 30761.38 86.61 43622.16 53371.57 2010-05-02 22:20:21.000 122 30761.38 86.60 43622.18 88888.00 2010-05-02 22:20:22.000 122 30761.38 86.64 43622.11 88888.00 2010-05-02 22:20:23.000 122 30761.41 86.65 43622.00 88888.00 2010-05-02 22:20:24.000 122 30761.36 86.57 43622.04 88888.00 2010-05-02 22:20:25.000 122 30761.37 86.56 43622.04 53371.51 2010-05-02 22:20:26.000 122 30761.39 86.61 43622.01 88888.00 2010-05-02 22:20:27.000 122 30761.41 86.63 43622.03 88888.00 2010-05-02 22:20:28.000 122 30761.43 86.67 43622.07 88888.00 2010-05-02 22:20:29.000 122 30761.39 86.63 43622.25 88888.00 2010-05-02 22:20:30.000 122 30761.52 86.78 43622.17 53371.57 2010-05-02 22:20:31.000 122 30761.56 86.87 43622.11 88888.00 2010-05-02 22:20:32.000 122 30761.61 86.91 43622.16 88888.00 2010-05-02 22:20:33.000 122 30761.65 86.98 43622.23 88888.00 2010-05-02 22:20:34.000 122 30761.65 87.05 43622.25 88888.00 2010-05-02 22:20:35.000 122 30761.68 87.00 43622.24 53371.78 2010-05-02 22:20:36.000 122 30761.71 87.05 43622.23 88888.00 2010-05-02 22:20:37.000 122 30761.72 87.08 43622.20 88888.00 2010-05-02 22:20:38.000 122 30761.66 87.02 43622.26 88888.00 2010-05-02 22:20:39.000 122 30761.68 87.03 43622.32 88888.00 2010-05-02 22:20:40.000 122 30761.73 87.06 43622.24 53371.86 2010-05-02 22:20:41.000 122 30761.67 87.05 43622.13 88888.00 2010-05-02 22:20:42.000 122 30761.68 87.03 43622.17 88888.00 2010-05-02 22:20:43.000 122 30761.68 87.03 43622.17 88888.00 2010-05-02 22:20:44.000 122 30761.64 87.01 43622.13 88888.00 2010-05-02 22:20:45.000 122 30761.62 87.01 43622.10 53371.78 2010-05-02 22:20:46.000 122 30761.61 87.01 43622.10 88888.00 2010-05-02 22:20:47.000 122 30761.58 87.01 43622.12 88888.00 2010-05-02 22:20:48.000 122 30761.63 86.98 43622.07 88888.00 2010-05-02 22:20:49.000 122 30761.64 86.98 43622.09 88888.00 2010-05-02 22:20:50.000 122 30761.67 86.98 43622.12 53371.64 2010-05-02 22:20:51.000 122 30761.67 87.00 43622.09 88888.00 2010-05-02 22:20:52.000 122 30761.69 87.01 43622.08 88888.00 2010-05-02 22:20:53.000 122 30761.71 87.06 43622.10 88888.00 2010-05-02 22:20:54.000 122 30761.75 87.14 43622.12 88888.00 2010-05-02 22:20:55.000 122 30761.78 87.16 43622.14 53371.73 2010-05-02 22:20:56.000 122 30761.83 87.18 43622.14 88888.00 2010-05-02 22:20:57.000 122 30761.88 87.18 43622.23 88888.00 2010-05-02 22:20:58.000 122 30761.91 87.26 43622.19 88888.00 2010-05-02 22:20:59.000 122 30761.93 87.25 43622.19 88888.00 2010-05-02 22:21:00.000 122 30761.95 87.27 43622.17 53371.94 2010-05-02 22:21:01.000 122 30761.92 87.30 43622.17 88888.00 2010-05-02 22:21:02.000 122 30761.92 87.32 43622.19 88888.00 2010-05-02 22:21:03.000 122 30761.89 87.31 43622.20 88888.00 2010-05-02 22:21:04.000 122 30761.89 87.26 43622.20 88888.00 2010-05-02 22:21:05.000 122 30761.86 87.24 43622.17 53371.91 2010-05-02 22:21:06.000 122 30761.79 87.22 43622.16 88888.00 2010-05-02 22:21:07.000 122 30761.79 87.18 43622.10 88888.00 2010-05-02 22:21:08.000 122 30761.81 87.14 43622.04 88888.00 2010-05-02 22:21:09.000 122 30761.77 87.06 43622.03 88888.00 2010-05-02 22:21:10.000 122 30761.74 87.07 43622.01 53371.70 2010-05-02 22:21:11.000 122 30761.71 87.05 43622.00 88888.00 2010-05-02 22:21:12.000 122 30761.70 87.06 43622.00 88888.00 2010-05-02 22:21:13.000 122 30761.68 87.05 43622.05 88888.00 2010-05-02 22:21:14.000 122 30761.69 87.05 43622.06 88888.00 2010-05-02 22:21:15.000 122 30761.73 87.08 43622.05 53371.66 2010-05-02 22:21:16.000 122 30761.76 87.06 43621.99 88888.00 2010-05-02 22:21:17.000 122 30761.80 87.08 43622.02 88888.00 2010-05-02 22:21:18.000 122 30761.84 87.15 43622.04 88888.00 2010-05-02 22:21:19.000 122 30761.90 87.23 43622.07 88888.00 2010-05-02 22:21:20.000 122 30761.93 87.24 43622.13 53371.74 2010-05-02 22:21:21.000 122 30761.98 87.27 43622.13 88888.00 2010-05-02 22:21:22.000 122 30762.02 87.38 43622.18 88888.00 2010-05-02 22:21:23.000 122 30761.99 87.40 43622.21 88888.00 2010-05-02 22:21:24.000 122 30762.04 87.42 43622.23 88888.00 2010-05-02 22:21:25.000 122 30762.03 87.38 43622.19 53371.94 2010-05-02 22:21:26.000 122 30762.02 87.36 43622.15 88888.00 2010-05-02 22:21:27.000 122 30762.01 87.33 43622.10 88888.00 2010-05-02 22:21:28.000 122 30761.95 87.28 43622.07 88888.00 2010-05-02 22:21:29.000 122 30761.92 87.27 43622.07 88888.00 2010-05-02 22:21:30.000 122 30761.95 87.25 43622.02 53371.93 2010-05-02 22:21:31.000 122 30761.94 87.21 43621.99 88888.00 2010-05-02 22:21:32.000 122 30761.96 87.21 43621.98 88888.00 2010-05-02 22:21:33.000 122 30761.97 87.20 43622.02 88888.00 2010-05-02 22:21:34.000 122 30761.97 87.24 43622.00 88888.00 2010-05-02 22:21:35.000 122 30761.98 87.29 43621.98 53371.84 2010-05-02 22:21:36.000 122 30762.02 87.33 43622.05 88888.00 2010-05-02 22:21:37.000 122 30762.06 87.37 43622.07 88888.00 2010-05-02 22:21:38.000 122 30762.08 87.39 43622.07 88888.00 2010-05-02 22:21:39.000 122 30762.13 87.39 43622.10 88888.00 2010-05-02 22:21:40.000 122 30762.18 87.44 43622.15 53371.95 2010-05-02 22:21:41.000 122 30762.19 87.49 43622.21 88888.00 2010-05-02 22:21:42.000 122 30762.20 87.52 43622.23 88888.00 2010-05-02 22:21:43.000 122 30762.21 87.52 43622.20 88888.00 2010-05-02 22:21:44.000 122 30762.20 87.47 43622.18 88888.00 2010-05-02 22:21:45.000 122 30762.19 87.38 43622.16 53372.09 2010-05-02 22:21:46.000 122 30762.17 87.33 43622.10 88888.00 2010-05-02 22:21:47.000 122 30762.16 87.35 43622.08 88888.00 2010-05-02 22:21:48.000 122 30762.12 87.33 43622.03 88888.00 2010-05-02 22:21:49.000 122 30762.12 87.33 43621.97 88888.00 2010-05-02 22:21:50.000 122 30762.12 87.35 43622.01 53371.97 2010-05-02 22:21:51.000 122 30762.15 87.39 43622.06 88888.00 2010-05-02 22:21:52.000 122 30762.15 87.39 43622.06 88888.00 2010-05-02 22:21:53.000 122 30762.17 87.42 43622.03 88888.00 2010-05-02 22:21:54.000 122 30762.16 87.47 43622.06 88888.00 2010-05-02 22:21:55.000 122 30762.20 87.47 43622.11 53372.02 2010-05-02 22:21:56.000 122 30762.26 87.45 43622.05 88888.00 2010-05-02 22:21:57.000 122 30762.29 87.46 43622.10 88888.00 2010-05-02 22:21:58.000 122 30762.36 87.51 43622.16 88888.00 2010-05-02 22:21:59.000 122 30762.37 87.53 43622.18 88888.00 2010-05-02 22:22:00.000 122 30762.38 87.49 43622.11 53372.15 2010-05-02 22:22:01.000 122 30762.40 87.49 43622.14 88888.00 2010-05-02 22:22:02.000 122 30762.44 87.45 43622.15 88888.00 2010-05-02 22:22:03.000 122 30762.45 87.47 43622.11 88888.00 2010-05-02 22:22:04.000 122 30762.45 87.47 43622.06 88888.00 2010-05-02 22:22:05.000 122 30762.43 87.43 43622.10 53372.20 2010-05-02 22:22:06.000 122 30762.43 87.42 43622.14 88888.00 2010-05-02 22:22:07.000 122 30762.38 87.40 43622.13 88888.00 2010-05-02 22:22:08.000 122 30762.40 87.39 43622.14 88888.00 2010-05-02 22:22:09.000 122 30762.48 87.41 43622.07 88888.00 2010-05-02 22:22:10.000 122 30762.51 87.42 43622.07 53372.19 2010-05-02 22:22:11.000 122 30762.48 87.41 43622.04 88888.00 2010-05-02 22:22:12.000 122 30762.47 87.42 43622.05 88888.00 2010-05-02 22:22:13.000 122 30762.44 87.42 43622.05 88888.00 2010-05-02 22:22:14.000 122 30762.43 87.38 43622.02 88888.00 2010-05-02 22:22:15.000 122 30762.38 87.34 43621.98 53372.20 2010-05-02 22:22:16.000 122 30762.34 87.27 43621.96 88888.00 2010-05-02 22:22:17.000 122 30762.37 87.26 43621.97 88888.00 2010-05-02 22:22:18.000 122 30762.35 87.24 43621.97 88888.00 2010-05-02 22:22:19.000 122 30762.37 87.25 43621.98 88888.00 2010-05-02 22:22:20.000 122 30762.31 87.22 43621.97 53372.08 2010-05-02 22:22:21.000 122 30762.33 87.24 43621.98 88888.00 2010-05-02 22:22:22.000 122 30762.40 87.30 43621.90 88888.00 2010-05-02 22:22:23.000 122 30762.34 87.17 43621.92 88888.00 2010-05-02 22:22:24.000 122 30762.38 87.16 43621.96 88888.00 2010-05-02 22:22:25.000 122 30762.45 87.18 43621.99 53372.01 2010-05-02 22:22:26.000 122 30762.49 87.20 43621.99 88888.00 2010-05-02 22:22:27.000 122 30762.54 87.22 43621.99 88888.00 2010-05-02 22:22:28.000 122 30762.54 87.28 43622.04 88888.00 2010-05-02 22:22:29.000 122 30762.56 87.34 43622.08 88888.00 2010-05-02 22:22:30.000 122 30762.60 87.38 43622.07 53372.23 2010-05-02 22:22:31.000 122 30762.67 87.38 43622.08 88888.00 2010-05-02 22:22:32.000 122 30762.75 87.43 43622.10 88888.00 2010-05-02 22:22:33.000 122 30762.77 87.42 43622.09 88888.00 2010-05-02 22:22:34.000 122 30762.77 87.44 43622.06 88888.00 2010-05-02 22:22:35.000 122 30762.78 87.50 43622.08 53372.42 2010-05-02 22:22:36.000 122 30762.78 87.47 43622.09 88888.00 2010-05-02 22:22:37.000 122 30762.67 87.34 43622.23 88888.00 2010-05-02 22:22:38.000 122 30762.78 87.39 43622.15 88888.00 2010-05-02 22:22:39.000 122 30762.79 87.42 43621.97 88888.00 2010-05-02 22:22:40.000 122 30762.78 87.38 43621.90 53372.55 2010-05-02 22:22:41.000 122 30762.73 87.28 43621.86 88888.00 2010-05-02 22:22:42.000 122 30762.71 87.24 43621.89 88888.00 2010-05-02 22:22:43.000 122 30762.71 87.19 43621.92 88888.00 2010-05-02 22:22:44.000 122 30762.70 87.16 43621.92 88888.00 2010-05-02 22:22:45.000 122 30762.67 87.14 43621.90 53372.28 2010-05-02 22:22:46.000 122 30762.66 87.13 43621.90 88888.00 2010-05-02 22:22:47.000 122 30762.70 87.11 43621.89 88888.00 2010-05-02 22:22:48.000 122 30762.70 87.09 43621.97 88888.00 2010-05-02 22:22:49.000 122 30762.73 87.15 43622.01 88888.00 2010-05-02 22:22:50.000 122 30762.76 87.24 43621.99 53372.30 2010-05-02 22:22:51.000 122 30762.82 87.33 43622.00 88888.00 2010-05-02 22:22:52.000 122 30762.82 87.38 43622.02 88888.00 2010-05-02 22:22:53.000 122 30762.85 87.42 43622.03 88888.00 2010-05-02 22:22:54.000 122 30762.88 87.45 43622.05 88888.00 2010-05-02 22:22:55.000 122 30762.93 87.44 43622.07 53372.47 2010-05-02 22:22:56.000 122 30762.94 87.43 43622.09 88888.00 2010-05-02 22:22:57.000 122 30762.95 87.44 43622.06 88888.00 2010-05-02 22:22:58.000 122 30763.00 87.48 43622.07 88888.00 2010-05-02 22:22:59.000 122 30763.04 87.46 43622.04 88888.00 2010-05-02 22:23:00.000 122 30763.03 87.48 43622.03 53372.56 2010-05-02 22:23:01.000 122 30762.99 87.45 43622.06 88888.00 2010-05-02 22:23:02.000 122 30762.96 87.38 43622.03 88888.00 2010-05-02 22:23:03.000 122 30762.94 87.38 43622.00 88888.00 2010-05-02 22:23:04.000 122 30762.92 87.35 43622.03 88888.00 2010-05-02 22:23:05.000 122 30762.88 87.29 43622.01 53372.46 2010-05-02 22:23:06.000 122 30762.88 87.23 43621.99 88888.00 2010-05-02 22:23:07.000 122 30762.88 87.22 43621.92 88888.00 2010-05-02 22:23:08.000 122 30762.91 87.23 43621.91 88888.00 2010-05-02 22:23:09.000 122 30762.94 87.28 43621.93 88888.00 2010-05-02 22:23:10.000 122 30762.96 87.33 43621.94 53372.37 2010-05-02 22:23:11.000 122 30763.01 87.38 43621.97 88888.00 2010-05-02 22:23:12.000 122 30763.06 87.41 43622.02 88888.00 2010-05-02 22:23:13.000 122 30763.08 87.47 43622.08 88888.00 2010-05-02 22:23:14.000 122 30763.12 87.50 43622.11 88888.00 2010-05-02 22:23:15.000 122 30763.17 87.54 43622.12 53372.56 2010-05-02 22:23:16.000 122 30763.21 87.58 43622.21 88888.00 2010-05-02 22:23:17.000 122 30763.24 87.58 43622.25 88888.00 2010-05-02 22:23:18.000 122 30763.25 87.55 43622.25 88888.00 2010-05-02 22:23:19.000 122 30763.28 87.53 43622.23 88888.00 2010-05-02 22:23:20.000 122 30763.27 87.48 43622.14 53372.75 2010-05-02 22:23:21.000 122 30763.26 87.41 43622.12 88888.00 2010-05-02 22:23:22.000 122 30763.25 87.41 43622.11 88888.00 2010-05-02 22:23:23.000 122 30763.20 87.38 43622.11 88888.00 2010-05-02 22:23:24.000 122 30763.14 87.37 43622.08 88888.00 2010-05-02 22:23:25.000 122 30763.12 87.31 43622.06 53372.65 2010-05-02 22:23:26.000 122 30763.09 87.28 43622.06 88888.00 2010-05-02 22:23:27.000 122 30763.05 87.25 43622.04 88888.00 2010-05-02 22:23:28.000 122 30763.05 87.26 43621.99 88888.00 2010-05-02 22:23:29.000 122 30763.08 87.26 43622.01 88888.00 2010-05-02 22:23:30.000 122 30763.06 87.31 43622.01 53372.51 2010-05-02 22:23:31.000 122 30763.08 87.38 43622.01 88888.00 2010-05-02 22:23:32.000 122 30763.08 87.43 43622.03 88888.00 2010-05-02 22:23:33.000 122 30763.08 87.45 43622.05 88888.00 2010-05-02 22:23:34.000 122 30763.10 87.48 43622.06 88888.00 2010-05-02 22:23:35.000 122 30763.15 87.52 43622.05 53372.54 2010-05-02 22:23:36.000 122 30763.15 87.58 43622.07 88888.00 2010-05-02 22:23:37.000 122 30763.15 87.60 43622.08 88888.00 2010-05-02 22:23:38.000 122 30763.15 87.62 43622.10 88888.00 2010-05-02 22:23:39.000 122 30763.17 87.66 43622.09 88888.00 2010-05-02 22:23:40.000 122 30763.19 87.66 43622.09 53372.66 2010-05-02 22:23:41.000 122 30763.19 87.64 43622.06 88888.00 2010-05-02 22:23:42.000 122 30763.16 87.62 43622.03 88888.00 2010-05-02 22:23:43.000 122 30763.16 87.57 43622.05 88888.00 2010-05-02 22:23:44.000 122 30763.12 87.54 43622.01 88888.00 2010-05-02 22:23:45.000 122 30763.10 87.49 43621.96 53372.60 2010-05-02 22:23:46.000 122 30763.03 87.47 43621.93 88888.00 2010-05-02 22:23:47.000 122 30762.99 87.47 43621.91 88888.00 2010-05-02 22:23:48.000 122 30762.97 87.44 43621.89 88888.00 2010-05-02 22:23:49.000 122 30762.95 87.46 43621.89 88888.00 2010-05-02 22:23:50.000 122 30762.94 87.44 43621.86 53372.39 2010-05-02 22:23:51.000 122 30762.92 87.41 43621.86 88888.00 2010-05-02 22:23:52.000 122 30762.90 87.45 43621.91 88888.00 2010-05-02 22:23:53.000 122 30762.92 87.48 43621.92 88888.00 2010-05-02 22:23:54.000 122 30762.94 87.49 43621.94 88888.00 2010-05-02 22:23:55.000 122 30762.95 87.54 43621.95 53372.36 2010-05-02 22:23:56.000 122 30762.98 87.61 43621.98 88888.00 2010-05-02 22:23:57.000 122 30763.07 87.70 43621.90 88888.00 2010-05-02 22:23:58.000 122 30763.02 87.67 43621.93 88888.00 2010-05-02 22:23:59.000 122 30763.05 87.67 43621.97 88888.00 2010-05-02 22:24:00.000 122 30763.08 87.74 43622.00 53372.37 2010-05-02 22:24:01.000 122 30763.05 87.78 43622.02 88888.00 2010-05-02 22:24:02.000 122 30763.03 87.81 43622.08 88888.00 2010-05-02 22:24:03.000 122 30763.02 87.87 43622.08 88888.00 2010-05-02 22:24:04.000 122 30763.03 87.90 43622.06 88888.00 2010-05-02 22:24:05.000 122 30763.02 87.93 43622.04 53372.47 2010-05-02 22:24:06.000 122 30763.05 87.96 43622.04 88888.00 2010-05-02 22:24:07.000 122 30763.03 88.00 43622.07 88888.00 2010-05-02 22:24:08.000 122 30763.05 88.00 43622.05 88888.00 2010-05-02 22:24:09.000 122 30763.05 88.03 43622.06 88888.00 2010-05-02 22:24:10.000 122 30763.08 88.06 43622.06 53372.49 2010-05-02 22:24:11.000 122 30763.15 88.03 43622.03 88888.00 2010-05-02 22:24:12.000 122 30763.07 87.91 43622.09 88888.00 2010-05-02 22:24:13.000 122 30763.08 87.89 43622.07 88888.00 2010-05-02 22:24:14.000 122 30763.05 87.89 43622.05 88888.00 2010-05-02 22:24:15.000 122 30763.05 87.88 43622.09 53372.52 2010-05-02 22:24:16.000 122 30763.06 87.86 43622.08 88888.00 2010-05-02 22:24:17.000 122 30763.03 87.82 43622.04 88888.00 2010-05-02 22:24:18.000 122 30763.03 87.78 43622.05 88888.00 2010-05-02 22:24:19.000 122 30763.03 87.82 43622.08 88888.00 2010-05-02 22:24:20.000 122 30763.00 87.85 43622.09 53372.42 2010-05-02 22:24:21.000 122 30762.99 87.83 43622.05 88888.00 2010-05-02 22:24:22.000 122 30762.99 87.84 43622.08 88888.00 2010-05-02 22:24:23.000 122 30763.03 87.89 43622.04 88888.00 2010-05-02 22:24:24.000 122 30763.06 88.00 43622.06 88888.00 2010-05-02 22:24:25.000 122 30763.08 88.07 43622.06 53372.43 2010-05-02 22:24:26.000 122 30763.13 88.14 43622.07 88888.00 2010-05-02 22:24:27.000 122 30763.14 88.19 43622.13 88888.00 2010-05-02 22:24:28.000 122 30763.20 88.25 43622.16 88888.00 2010-05-02 22:24:29.000 122 30763.24 88.34 43622.16 88888.00 2010-05-02 22:24:30.000 122 30763.24 88.34 43622.15 53372.54 2010-05-02 22:24:31.000 122 30763.21 88.31 43622.11 88888.00 2010-05-02 22:24:32.000 122 30763.17 88.29 43622.11 88888.00 2010-05-02 22:24:33.000 122 30763.08 88.19 43622.11 88888.00 2010-05-02 22:24:34.000 122 30763.01 88.13 43622.07 88888.00 2010-05-02 22:24:35.000 122 30762.99 88.07 43622.00 53372.52 2010-05-02 22:24:36.000 122 30762.89 87.99 43621.97 88888.00 2010-05-02 22:24:37.000 122 30762.82 87.90 43621.90 88888.00 2010-05-02 22:24:38.000 122 30762.76 87.87 43621.88 88888.00 2010-05-02 22:24:39.000 122 30762.73 87.89 43621.85 88888.00 2010-05-02 22:24:40.000 122 30762.74 87.94 43621.85 53372.14 2010-05-02 22:24:41.000 122 30762.76 88.00 43621.84 88888.00 2010-05-02 22:24:42.000 122 30762.81 88.03 43621.86 88888.00 2010-05-02 22:24:43.000 122 30762.86 88.10 43621.91 88888.00 2010-05-02 22:24:44.000 122 30762.90 88.20 43621.95 88888.00 2010-05-02 22:24:45.000 122 30762.98 88.25 43622.02 53372.25 2010-05-02 22:24:46.000 122 30763.05 88.28 43622.02 88888.00 2010-05-02 22:24:47.000 122 30763.10 88.29 43622.05 88888.00 2010-05-02 22:24:48.000 122 30763.09 88.29 43621.99 88888.00 2010-05-02 22:24:49.000 122 30763.06 88.28 43621.98 88888.00 2010-05-02 22:24:50.000 122 30763.02 88.23 43621.93 53372.48 2010-05-02 22:24:51.000 122 30763.03 88.15 43621.89 88888.00 2010-05-02 22:24:52.000 122 30763.00 88.06 43621.86 88888.00 2010-05-02 22:24:53.000 122 30762.94 87.98 43621.86 88888.00 2010-05-02 22:24:54.000 122 30762.90 87.97 43621.85 88888.00 2010-05-02 22:24:55.000 122 30762.88 87.95 43621.83 53372.30 2010-05-02 22:24:56.000 122 30762.90 88.00 43621.86 88888.00 2010-05-02 22:24:57.000 122 30762.90 87.96 43621.89 88888.00 2010-05-02 22:24:58.000 122 30762.89 87.99 43621.84 88888.00 2010-05-02 22:24:59.000 122 30762.90 87.98 43621.82 88888.00 2010-05-02 22:25:00.000 122 30762.96 88.01 43621.81 53372.19 2010-05-02 22:25:01.000 122 30762.98 88.05 43621.88 88888.00 2010-05-02 22:25:02.000 122 30763.05 88.10 43621.89 88888.00 2010-05-02 22:25:03.000 122 30763.10 88.12 43621.92 88888.00 2010-05-02 22:25:04.000 122 30763.15 88.13 43621.98 88888.00 2010-05-02 22:25:05.000 122 30763.20 88.17 43621.99 53372.37 2010-05-02 22:25:06.000 122 30763.24 88.19 43622.00 88888.00 2010-05-02 22:25:07.000 122 30763.25 88.24 43622.04 88888.00 2010-05-02 22:25:08.000 122 30763.26 88.26 43622.00 88888.00 2010-05-02 22:25:09.000 122 30763.29 88.27 43622.00 88888.00 2010-05-02 22:25:10.000 122 30763.30 88.30 43621.97 53372.53 2010-05-02 22:25:11.000 122 30763.25 88.25 43622.04 88888.00 2010-05-02 22:25:12.000 122 30763.24 88.22 43621.99 88888.00 2010-05-02 22:25:13.000 122 30763.25 88.26 43621.96 88888.00 2010-05-02 22:25:14.000 122 30763.25 88.31 43621.97 88888.00 2010-05-02 22:25:15.000 122 30763.21 88.28 43621.96 53372.51 2010-05-02 22:25:16.000 122 30763.23 88.28 43621.93 88888.00 2010-05-02 22:25:17.000 122 30763.23 88.28 43621.91 88888.00 2010-05-02 22:25:18.000 122 30763.25 88.33 43621.86 88888.00 2010-05-02 22:25:19.000 122 30763.20 88.26 43621.87 88888.00 2010-05-02 22:25:20.000 122 30763.18 88.19 43621.93 53372.40 2010-05-02 22:25:21.000 122 30763.15 88.15 43621.92 88888.00 2010-05-02 22:25:22.000 122 30763.16 88.13 43621.91 88888.00 2010-05-02 22:25:23.000 122 30763.13 88.13 43621.88 88888.00 2010-05-02 22:25:24.000 122 30763.13 88.16 43621.87 88888.00 2010-05-02 22:25:25.000 122 30763.16 88.18 43621.89 53372.36 2010-05-02 22:25:26.000 122 30763.17 88.18 43621.88 88888.00 2010-05-02 22:25:27.000 122 30763.16 88.21 43621.90 88888.00 2010-05-02 22:25:28.000 122 30763.18 88.19 43621.89 88888.00 2010-05-02 22:25:29.000 122 30763.15 88.19 43621.90 88888.00 2010-05-02 22:25:30.000 122 30763.15 88.22 43621.93 53372.36 2010-05-02 22:25:31.000 122 30763.17 88.26 43621.93 88888.00 2010-05-02 22:25:32.000 122 30763.17 88.27 43621.92 88888.00 2010-05-02 22:25:33.000 122 30763.20 88.25 43621.92 88888.00 2010-05-02 22:25:34.000 122 30763.22 88.22 43621.89 88888.00 2010-05-02 22:25:35.000 122 30763.24 88.22 43621.92 53372.41 2010-05-02 22:25:36.000 122 30763.28 88.20 43621.93 88888.00 2010-05-02 22:25:37.000 122 30763.26 88.26 43621.99 88888.00 2010-05-02 22:25:38.000 122 30763.29 88.30 43622.04 88888.00 2010-05-02 22:25:39.000 122 30763.30 88.31 43622.00 88888.00 2010-05-02 22:25:40.000 122 30763.33 88.35 43621.97 53372.47 2010-05-02 22:25:41.000 122 30763.34 88.39 43622.00 88888.00 2010-05-02 22:25:42.000 122 30763.34 88.40 43622.01 88888.00 2010-05-02 22:25:43.000 122 30763.37 88.39 43621.98 88888.00 2010-05-02 22:25:44.000 122 30763.38 88.41 43621.96 88888.00 2010-05-02 22:25:45.000 122 30763.38 88.34 43621.97 53372.60 2010-05-02 22:25:46.000 122 30763.36 88.33 43621.97 88888.00 2010-05-02 22:25:47.000 122 30763.37 88.32 43621.96 88888.00 2010-05-02 22:25:48.000 122 30763.35 88.27 43621.95 88888.00 2010-05-02 22:25:49.000 122 30763.32 88.25 43621.99 88888.00 2010-05-02 22:25:50.000 122 30763.34 88.22 43622.00 53372.56 2010-05-02 22:25:51.000 122 30763.32 88.21 43621.98 88888.00 2010-05-02 22:25:52.000 122 30763.33 88.19 43622.00 88888.00 2010-05-02 22:25:53.000 122 30763.32 88.19 43621.97 88888.00 2010-05-02 22:25:54.000 122 30763.31 88.17 43621.94 88888.00 2010-05-02 22:25:55.000 122 30763.30 88.18 43621.97 53372.46 2010-05-02 22:25:56.000 122 30763.31 88.21 43621.96 88888.00 2010-05-02 22:25:57.000 122 30763.32 88.21 43621.99 88888.00 2010-05-02 22:25:58.000 122 30763.30 88.23 43621.98 88888.00 2010-05-02 22:25:59.000 122 30763.31 88.27 43621.98 88888.00 2010-05-02 22:26:00.000 122 30763.33 88.29 43621.97 53372.44 2010-05-02 22:26:01.000 122 30763.35 88.33 43621.98 88888.00 2010-05-02 22:26:02.000 122 30763.40 88.37 43622.01 88888.00 2010-05-02 22:26:03.000 122 30763.43 88.36 43622.04 88888.00 2010-05-02 22:26:04.000 122 30763.49 88.39 43622.03 88888.00 2010-05-02 22:26:05.000 122 30763.51 88.44 43622.06 53372.62 2010-05-02 22:26:06.000 122 30763.50 88.42 43622.08 88888.00 2010-05-02 22:26:07.000 122 30763.53 88.37 43622.03 88888.00 2010-05-02 22:26:08.000 122 30763.54 88.31 43622.01 88888.00 2010-05-02 22:26:09.000 122 30763.51 88.24 43621.95 88888.00 2010-05-02 22:26:10.000 122 30763.49 88.16 43621.94 53372.66 2010-05-02 22:26:11.000 122 30763.51 88.13 43621.92 88888.00 2010-05-02 22:26:12.000 122 30763.47 88.07 43621.93 88888.00 2010-05-02 22:26:13.000 122 30763.46 88.00 43621.90 88888.00 2010-05-02 22:26:14.000 122 30763.42 87.95 43621.89 88888.00 2010-05-02 22:26:15.000 122 30763.41 87.97 43621.88 53372.56 2010-05-02 22:26:16.000 122 30763.42 87.98 43621.84 88888.00 2010-05-02 22:26:17.000 122 30763.44 87.98 43621.85 88888.00 2010-05-02 22:26:18.000 122 30763.44 87.95 43621.89 88888.00 2010-05-02 22:26:19.000 122 30763.43 87.95 43621.93 88888.00 2010-05-02 22:26:20.000 122 30763.44 87.93 43621.93 53372.50 2010-05-02 22:26:21.000 122 30763.43 87.92 43621.92 88888.00 2010-05-02 22:26:22.000 122 30763.44 87.91 43621.90 88888.00 2010-05-02 22:26:23.000 122 30763.46 87.87 43621.89 88888.00 2010-05-02 22:26:24.000 122 30763.44 87.87 43621.89 88888.00 2010-05-02 22:26:25.000 122 30763.45 87.87 43621.88 53372.52 2010-05-02 22:26:26.000 122 30763.46 87.86 43621.85 88888.00 2010-05-02 22:26:27.000 122 30763.50 87.89 43621.87 88888.00 2010-05-02 22:26:28.000 122 30763.51 87.86 43621.88 88888.00 2010-05-02 22:26:29.000 122 30763.56 87.87 43621.91 88888.00 2010-05-02 22:26:30.000 122 30763.58 87.90 43621.93 53372.59 2010-05-02 22:26:31.000 122 30763.60 87.92 43621.91 88888.00 2010-05-02 22:26:32.000 122 30763.59 87.89 43621.90 88888.00 2010-05-02 22:26:33.000 122 30763.57 87.87 43621.89 88888.00 2010-05-02 22:26:34.000 122 30763.56 87.91 43621.89 88888.00 2010-05-02 22:26:35.000 122 30763.53 87.94 43621.90 53372.65 2010-05-02 22:26:36.000 122 30763.48 87.88 43621.88 88888.00 2010-05-02 22:26:37.000 122 30763.46 87.89 43621.82 88888.00 2010-05-02 22:26:38.000 122 30763.42 87.98 43621.74 88888.00 2010-05-02 22:26:39.000 122 30763.37 87.95 43621.76 88888.00 2010-05-02 22:26:40.000 122 30763.33 87.91 43621.77 53372.48 2010-05-02 22:26:41.000 122 30763.26 87.89 43621.81 88888.00 2010-05-02 22:26:42.000 122 30763.21 87.84 43621.81 88888.00 2010-05-02 22:26:43.000 122 30763.13 87.79 43621.76 88888.00 2010-05-02 22:26:44.000 122 30763.13 87.77 43621.73 88888.00 2010-05-02 22:26:45.000 122 30763.13 87.72 43621.68 53372.34 2010-05-02 22:26:46.000 122 30763.12 87.71 43621.70 88888.00 2010-05-02 22:26:47.000 122 30763.14 87.63 43621.67 88888.00 2010-05-02 22:26:48.000 122 30763.12 87.63 43621.67 88888.00 2010-05-02 22:26:49.000 122 30763.13 87.62 43621.64 88888.00 2010-05-02 22:26:50.000 122 30763.13 87.58 43621.68 53372.20 2010-05-02 22:26:51.000 122 30763.15 87.56 43621.71 88888.00 2010-05-02 22:26:52.000 122 30763.15 87.57 43621.74 88888.00 2010-05-02 22:26:53.000 122 30763.15 87.58 43621.80 88888.00 2010-05-02 22:26:54.000 122 30763.13 87.58 43621.79 88888.00 2010-05-02 22:26:55.000 122 30763.09 87.60 43621.74 53372.24 2010-05-02 22:26:56.000 122 30763.10 87.63 43621.74 88888.00 2010-05-02 22:26:57.000 122 30763.09 87.68 43621.77 88888.00 2010-05-02 22:26:58.000 122 30763.04 87.68 43621.76 88888.00 2010-05-02 22:26:59.000 122 30763.03 87.65 43621.74 88888.00 2010-05-02 22:27:00.000 122 30762.97 87.65 43621.70 53372.23 2010-05-02 22:27:01.000 122 30762.92 87.67 43621.71 88888.00 2010-05-02 22:27:02.000 122 30762.88 87.69 43621.71 88888.00 2010-05-02 22:27:03.000 122 30762.88 87.67 43621.73 88888.00 2010-05-02 22:27:04.000 122 30762.81 87.67 43621.74 88888.00 2010-05-02 22:27:05.000 122 30762.76 87.65 43621.73 53372.10 2010-05-02 22:27:06.000 122 30762.72 87.64 43621.68 88888.00 2010-05-02 22:27:07.000 122 30762.69 87.66 43621.70 88888.00 2010-05-02 22:27:08.000 122 30762.66 87.70 43621.72 88888.00 2010-05-02 22:27:09.000 122 30762.63 87.71 43621.72 88888.00 2010-05-02 22:27:10.000 122 30762.58 87.69 43621.64 53371.90 2010-05-02 22:27:11.000 122 30762.56 87.67 43621.64 88888.00 2010-05-02 22:27:12.000 122 30762.52 87.66 43621.65 88888.00 2010-05-02 22:27:13.000 122 30762.46 87.68 43621.63 88888.00 2010-05-02 22:27:14.000 122 30762.42 87.62 43621.60 88888.00 2010-05-02 22:27:15.000 122 30762.40 87.61 43621.57 53371.76 2010-05-02 22:27:16.000 122 30762.40 87.64 43621.59 88888.00 2010-05-02 22:27:17.000 122 30762.42 87.66 43621.64 88888.00 2010-05-02 22:27:18.000 122 30762.42 87.66 43621.66 88888.00 2010-05-02 22:27:19.000 122 30762.40 87.67 43621.63 88888.00 2010-05-02 22:27:20.000 122 30762.39 87.74 43621.67 53371.68 2010-05-02 22:27:21.000 122 30762.42 87.74 43621.67 88888.00 2010-05-02 22:27:22.000 122 30762.42 87.78 43621.66 88888.00 2010-05-02 22:27:23.000 122 30762.38 87.79 43621.69 88888.00 2010-05-02 22:27:24.000 122 30762.32 87.81 43621.70 88888.00 2010-05-02 22:27:25.000 122 30762.30 87.83 43621.64 53371.68 2010-05-02 22:27:26.000 122 30762.30 87.83 43621.61 88888.00 2010-05-02 22:27:27.000 122 30762.24 87.80 43621.63 88888.00 2010-05-02 22:27:28.000 122 30762.20 87.74 43621.61 88888.00 2010-05-02 22:27:29.000 122 30762.20 87.75 43621.60 88888.00 2010-05-02 22:27:30.000 122 30762.17 87.74 43621.58 53371.60 2010-05-02 22:27:31.000 122 30762.19 87.78 43621.58 88888.00 2010-05-02 22:27:32.000 122 30762.19 87.79 43621.60 88888.00 2010-05-02 22:27:33.000 122 30762.17 87.85 43621.62 88888.00 2010-05-02 22:27:34.000 122 30762.21 87.90 43621.59 88888.00 2010-05-02 22:27:35.000 122 30762.24 87.94 43621.58 53371.55 2010-05-02 22:27:36.000 122 30762.24 87.98 43621.59 88888.00 2010-05-02 22:27:37.000 122 30762.26 88.04 43621.65 88888.00 2010-05-02 22:27:38.000 122 30762.29 88.06 43621.72 88888.00 2010-05-02 22:27:39.000 122 30762.31 88.11 43621.75 88888.00 2010-05-02 22:27:40.000 122 30762.34 88.16 43621.79 53371.71 2010-05-02 22:27:41.000 122 30762.40 88.21 43621.78 88888.00 2010-05-02 22:27:42.000 122 30762.44 88.26 43621.75 88888.00 2010-05-02 22:27:43.000 122 30762.44 88.34 43621.77 88888.00 2010-05-02 22:27:44.000 122 30762.47 88.40 43621.77 88888.00 2010-05-02 22:27:45.000 122 30762.50 88.44 43621.79 53371.83 2010-05-02 22:27:46.000 122 30762.51 88.46 43621.76 88888.00 2010-05-02 22:27:47.000 122 30762.50 88.48 43621.74 88888.00 2010-05-02 22:27:48.000 122 30762.47 88.50 43621.71 88888.00 2010-05-02 22:27:49.000 122 30762.42 88.48 43621.63 88888.00 2010-05-02 22:27:50.000 122 30762.35 88.42 43621.60 53371.88 2010-05-02 22:27:51.000 122 30762.29 88.39 43621.57 88888.00 2010-05-02 22:27:52.000 122 30762.22 88.33 43621.52 88888.00 2010-05-02 22:27:53.000 122 30762.16 88.29 43621.51 88888.00 2010-05-02 22:27:54.000 122 30762.10 88.24 43621.51 88888.00 2010-05-02 22:27:55.000 122 30762.03 88.21 43621.49 53371.54 2010-05-02 22:27:56.000 122 30761.97 88.17 43621.44 88888.00 2010-05-02 22:27:57.000 122 30761.92 88.16 43621.45 88888.00 2010-05-02 22:27:58.000 122 30761.84 88.17 43621.42 88888.00 2010-05-02 22:27:59.000 122 30761.80 88.19 43621.42 88888.00 2010-05-02 22:28:00.000 122 30761.78 88.18 43621.43 53371.29 2010-05-02 22:28:01.000 122 30761.76 88.20 43621.49 88888.00 2010-05-02 22:28:02.000 122 30761.74 88.21 43621.48 88888.00 2010-05-02 22:28:03.000 122 30761.75 88.20 43621.42 88888.00 2010-05-02 22:28:04.000 122 30761.75 88.22 43621.46 88888.00 2010-05-02 22:28:05.000 122 30761.73 88.27 43621.49 53371.17 2010-05-02 22:28:06.000 122 30761.72 88.29 43621.48 88888.00 2010-05-02 22:28:07.000 122 30761.74 88.37 43621.51 88888.00 2010-05-02 22:28:08.000 122 30761.72 88.45 43621.52 88888.00 2010-05-02 22:28:09.000 122 30761.77 88.49 43621.55 88888.00 2010-05-02 22:28:10.000 122 30761.81 88.48 43621.56 53371.23 2010-05-02 22:28:11.000 122 30761.87 88.50 43621.52 88888.00 2010-05-02 22:28:12.000 122 30761.88 88.54 43621.55 88888.00 2010-05-02 22:28:13.000 122 30761.89 88.58 43621.56 88888.00 2010-05-02 22:28:14.000 122 30761.90 88.62 43621.51 88888.00 2010-05-02 22:28:15.000 122 30761.92 88.73 43621.55 53371.37 2010-05-02 22:28:16.000 122 30761.96 88.77 43621.58 88888.00 2010-05-02 22:28:17.000 122 30762.00 88.81 43621.59 88888.00 2010-05-02 22:28:18.000 122 30762.05 88.85 43621.63 88888.00 2010-05-02 22:28:19.000 122 30762.10 88.87 43621.61 88888.00 2010-05-02 22:28:20.000 122 30762.16 88.92 43621.67 53371.50 2010-05-02 22:28:21.000 122 30762.19 88.94 43621.67 88888.00 2010-05-02 22:28:22.000 122 30762.21 89.00 43621.64 88888.00 2010-05-02 22:28:23.000 122 30762.21 89.04 43621.64 88888.00 2010-05-02 22:28:24.000 122 30762.23 89.06 43621.64 88888.00 2010-05-02 22:28:25.000 122 30762.20 89.08 43621.64 53371.67 2010-05-02 22:28:26.000 122 30762.19 89.09 43621.62 88888.00 2010-05-02 22:28:27.000 122 30762.16 89.11 43621.66 88888.00 2010-05-02 22:28:28.000 122 30762.12 89.09 43621.68 88888.00 2010-05-02 22:28:29.000 122 30762.11 89.11 43621.65 88888.00 2010-05-02 22:28:30.000 122 30762.08 89.11 43621.58 53371.60 2010-05-02 22:28:31.000 122 30762.04 89.09 43621.57 88888.00 2010-05-02 22:28:32.000 122 30761.97 89.08 43621.56 88888.00 2010-05-02 22:28:33.000 122 30761.90 89.08 43621.56 88888.00 2010-05-02 22:28:34.000 122 30761.80 89.11 43621.51 88888.00 2010-05-02 22:28:35.000 122 30761.74 89.09 43621.50 53371.36 2010-05-02 22:28:36.000 122 30761.70 89.12 43621.45 88888.00 2010-05-02 22:28:37.000 122 30761.59 89.07 43621.49 88888.00 2010-05-02 22:28:38.000 122 30761.59 89.12 43621.54 88888.00 2010-05-02 22:28:39.000 122 30761.57 89.12 43621.43 88888.00 2010-05-02 22:28:40.000 122 30761.59 89.15 43621.43 53371.19 2010-05-02 22:28:41.000 122 30761.62 89.18 43621.34 88888.00 2010-05-02 22:28:42.000 122 30761.59 89.10 43621.31 88888.00 2010-05-02 22:28:43.000 122 30761.56 89.08 43621.38 88888.00 2010-05-02 22:28:44.000 122 30761.55 89.09 43621.35 88888.00 2010-05-02 22:28:45.000 122 30761.56 89.13 43621.33 53371.08 2010-05-02 22:28:46.000 122 30761.63 89.14 43621.25 88888.00 2010-05-02 22:28:47.000 122 30761.57 89.09 43621.25 88888.00 2010-05-02 22:28:48.000 122 30761.53 89.04 43621.31 88888.00 2010-05-02 22:28:49.000 122 30761.50 88.98 43621.32 88888.00 2010-05-02 22:28:50.000 122 30761.47 88.95 43621.37 53370.95 2010-05-02 22:28:51.000 122 30761.45 88.95 43621.37 88888.00 2010-05-02 22:28:52.000 122 30761.45 88.94 43621.40 88888.00 2010-05-02 22:28:53.000 122 30761.41 88.89 43621.37 88888.00 2010-05-02 22:28:54.000 122 30761.38 88.87 43621.33 88888.00 2010-05-02 22:28:55.000 122 30761.35 88.91 43621.33 53370.93 2010-05-02 22:28:56.000 122 30761.38 88.97 43621.29 88888.00 2010-05-02 22:28:57.000 122 30761.40 89.01 43621.26 88888.00 2010-05-02 22:28:58.000 122 30761.40 88.95 43621.25 88888.00 2010-05-02 22:28:59.000 122 30761.44 88.95 43621.29 88888.00 2010-05-02 22:29:00.000 122 30761.39 88.94 43621.31 53370.92 2010-05-02 22:29:01.000 122 30761.38 88.99 43621.26 88888.00 2010-05-02 22:29:02.000 122 30761.49 89.12 43621.23 88888.00 2010-05-02 22:29:03.000 122 30761.41 89.06 43621.23 88888.00 2010-05-02 22:29:04.000 122 30761.34 89.05 43621.27 88888.00 2010-05-02 22:29:05.000 122 30761.33 89.05 43621.25 53370.86 2010-05-02 22:29:06.000 122 30761.31 89.12 43621.26 88888.00 2010-05-02 22:29:07.000 122 30761.26 89.16 43621.27 88888.00 2010-05-02 22:29:08.000 122 30761.21 89.19 43621.24 88888.00 2010-05-02 22:29:09.000 122 30761.20 89.20 43621.24 88888.00 2010-05-02 22:29:10.000 122 30761.20 89.20 43621.23 53370.88 2010-05-02 22:29:11.000 122 30761.19 89.22 43621.24 88888.00 2010-05-02 22:29:12.000 122 30761.16 89.22 43621.30 88888.00 2010-05-02 22:29:13.000 122 30761.14 89.28 43621.34 88888.00 2010-05-02 22:29:14.000 122 30761.16 89.23 43621.31 88888.00 2010-05-02 22:29:15.000 122 30761.18 89.20 43621.28 53370.78 2010-05-02 22:29:16.000 122 30761.13 89.22 43621.28 88888.00 2010-05-02 22:29:17.000 122 30761.11 89.29 43621.33 88888.00 2010-05-02 22:29:18.000 122 30761.13 89.34 43621.35 88888.00 2010-05-02 22:29:19.000 122 30761.15 89.36 43621.33 88888.00 2010-05-02 22:29:20.000 122 30761.13 89.41 43621.36 53370.79 2010-05-02 22:29:21.000 122 30761.10 89.44 43621.34 88888.00 2010-05-02 22:29:22.000 122 30761.08 89.42 43621.32 88888.00 2010-05-02 22:29:23.000 122 30761.11 89.40 43621.31 88888.00 2010-05-02 22:29:24.000 122 30761.10 89.44 43621.33 88888.00 2010-05-02 22:29:25.000 122 30761.05 89.44 43621.32 53370.73 2010-05-02 22:29:26.000 122 30761.00 89.43 43621.32 88888.00 2010-05-02 22:29:27.000 122 30761.00 89.43 43621.29 88888.00 2010-05-02 22:29:28.000 122 30760.99 89.39 43621.29 88888.00 2010-05-02 22:29:29.000 122 30760.98 89.38 43621.25 88888.00 2010-05-02 22:29:30.000 122 30760.93 89.33 43621.23 53370.68 2010-05-02 22:29:31.000 122 30760.90 89.34 43621.25 88888.00 2010-05-02 22:29:32.000 122 30760.89 89.29 43621.25 88888.00 2010-05-02 22:29:33.000 122 30760.86 89.24 43621.25 88888.00 2010-05-02 22:29:34.000 122 30760.82 89.25 43621.26 88888.00 2010-05-02 22:29:35.000 122 30760.86 89.25 43621.23 53370.56 2010-05-02 22:29:36.000 122 30760.86 89.30 43621.24 88888.00 2010-05-02 22:29:37.000 122 30760.82 89.33 43621.28 88888.00 2010-05-02 22:29:38.000 122 30760.79 89.35 43621.28 88888.00 2010-05-02 22:29:39.000 122 30760.74 89.34 43621.24 88888.00 2010-05-02 22:29:40.000 122 30760.72 89.36 43621.28 53370.49 2010-05-02 22:29:41.000 122 30760.72 89.38 43621.32 88888.00 2010-05-02 22:29:42.000 122 30760.72 89.33 43621.25 88888.00 2010-05-02 22:29:43.000 122 30760.71 89.34 43621.20 88888.00 2010-05-02 22:29:44.000 122 30760.70 89.35 43621.20 88888.00 2010-05-02 22:29:45.000 122 30760.64 89.35 43621.20 53370.41 2010-05-02 22:29:46.000 122 30760.58 89.36 43621.18 88888.00 2010-05-02 22:29:47.000 122 30760.53 89.37 43621.19 88888.00 2010-05-02 22:29:48.000 122 30760.51 89.41 43621.18 88888.00 2010-05-02 22:29:49.000 122 30760.49 89.48 43621.19 88888.00 2010-05-02 22:29:50.000 122 30760.48 89.55 43621.17 53370.29 2010-05-02 22:29:51.000 122 30760.43 89.60 43621.23 88888.00 2010-05-02 22:29:52.000 122 30760.39 89.61 43621.20 88888.00 2010-05-02 22:29:53.000 122 30760.35 89.65 43621.18 88888.00 2010-05-02 22:29:54.000 122 30760.34 89.68 43621.20 88888.00 2010-05-02 22:29:55.000 122 30760.33 89.70 43621.20 53370.22 2010-05-02 22:29:56.000 122 30760.29 89.70 43621.18 88888.00 2010-05-02 22:29:57.000 122 30760.28 89.71 43621.20 88888.00 2010-05-02 22:29:58.000 122 30760.27 89.77 43621.21 88888.00 2010-05-02 22:29:59.000 122 30760.22 89.82 43621.17 88888.00 2010-05-02 22:30:00.000 122 30760.21 89.81 43621.15 53370.15 2010-05-02 22:30:01.000 122 30760.20 89.80 43621.16 88888.00 2010-05-02 22:30:02.000 122 30760.19 89.80 43621.18 88888.00 2010-05-02 22:30:03.000 122 30760.13 89.79 43621.19 88888.00 2010-05-02 22:30:04.000 122 30760.11 89.77 43621.21 88888.00 2010-05-02 22:30:05.000 122 30760.10 89.75 43621.14 53370.06 2010-05-02 22:30:06.000 122 30760.08 89.76 43621.14 88888.00 2010-05-02 22:30:07.000 122 30760.03 89.78 43621.10 88888.00 2010-05-02 22:30:08.000 122 30759.99 89.75 43621.06 88888.00 2010-05-02 22:30:09.000 122 30759.95 89.72 43621.07 88888.00 2010-05-02 22:30:10.000 122 30759.94 89.71 43621.05 53369.92 2010-05-02 22:30:11.000 122 30759.89 89.67 43621.01 88888.00 2010-05-02 22:30:12.000 122 30759.87 89.69 43621.06 88888.00 2010-05-02 22:30:13.000 122 30759.88 89.70 43621.04 88888.00 2010-05-02 22:30:14.000 122 30759.90 89.70 43620.99 88888.00 2010-05-02 22:30:15.000 122 30759.88 89.68 43621.02 53369.83 2010-05-02 22:30:16.000 122 30759.88 89.70 43621.02 88888.00 2010-05-02 22:30:17.000 122 30759.90 89.72 43621.04 88888.00 2010-05-02 22:30:18.000 122 30759.93 89.79 43621.07 88888.00 2010-05-02 22:30:19.000 122 30759.94 89.90 43621.11 88888.00 2010-05-02 22:30:20.000 122 30759.97 89.90 43621.09 53369.89 2010-05-02 22:30:21.000 122 30760.01 89.91 43621.06 88888.00 2010-05-02 22:30:22.000 122 30760.03 89.94 43621.09 88888.00 2010-05-02 22:30:23.000 122 30760.04 89.93 43621.12 88888.00 2010-05-02 22:30:24.000 122 30760.01 89.92 43621.06 88888.00 2010-05-02 22:30:25.000 122 30759.99 89.85 43621.03 53369.97 2010-05-02 22:30:26.000 122 30759.96 89.82 43621.01 88888.00 2010-05-02 22:30:27.000 122 30759.85 89.77 43620.99 88888.00 2010-05-02 22:30:28.000 122 30759.78 89.71 43620.98 88888.00 2010-05-02 22:30:29.000 122 30759.71 89.66 43620.96 88888.00 2010-05-02 22:30:30.000 122 30759.69 89.60 43620.95 53369.78 2010-05-02 22:30:31.000 122 30759.66 89.55 43620.89 88888.00 2010-05-02 22:30:32.000 122 30759.63 89.54 43620.88 88888.00 2010-05-02 22:30:33.000 122 30759.63 89.60 43620.94 88888.00 2010-05-02 22:30:34.000 122 30759.67 89.65 43621.02 88888.00 2010-05-02 22:30:35.000 122 30759.72 89.67 43621.00 53369.59 2010-05-02 22:30:36.000 122 30759.76 89.65 43620.99 88888.00 2010-05-02 22:30:37.000 122 30759.81 89.72 43621.04 88888.00 2010-05-02 22:30:38.000 122 30759.89 89.80 43621.08 88888.00 2010-05-02 22:30:39.000 122 30759.94 89.84 43621.11 88888.00 2010-05-02 22:30:40.000 122 30760.03 89.85 43621.13 53369.83 2010-05-02 22:30:41.000 122 30760.07 89.85 43621.16 88888.00 2010-05-02 22:30:42.000 122 30760.06 89.89 43621.15 88888.00 2010-05-02 22:30:43.000 122 30760.10 89.93 43621.14 88888.00 2010-05-02 22:30:44.000 122 30760.12 89.94 43621.17 88888.00 2010-05-02 22:30:45.000 122 30760.11 89.95 43621.18 53370.03 2010-05-02 22:30:46.000 122 30760.10 89.93 43621.12 88888.00 2010-05-02 22:30:47.000 122 30760.11 89.95 43621.10 88888.00 2010-05-02 22:30:48.000 122 30760.12 89.90 43621.10 88888.00 2010-05-02 22:30:49.000 122 30760.12 89.93 43621.12 88888.00 2010-05-02 22:30:50.000 122 30760.13 89.94 43621.11 53370.11 2010-05-02 22:30:51.000 122 30760.13 89.90 43621.11 88888.00 2010-05-02 22:30:52.000 122 30760.12 89.89 43621.06 88888.00 2010-05-02 22:30:53.000 122 30760.07 89.83 43621.02 88888.00 2010-05-02 22:30:54.000 122 30760.03 89.77 43620.98 88888.00 2010-05-02 22:30:55.000 122 30759.96 89.72 43621.01 53370.06 2010-05-02 22:30:56.000 122 30759.92 89.65 43620.97 88888.00 2010-05-02 22:30:57.000 122 30759.88 89.61 43621.00 88888.00 2010-05-02 22:30:58.000 122 30759.83 89.57 43620.99 88888.00 2010-05-02 22:30:59.000 122 30759.82 89.54 43620.86 88888.00 2010-05-02 22:31:00.000 122 30759.75 89.51 43620.78 53369.77 2010-05-02 22:31:01.000 122 30759.75 89.55 43620.83 88888.00 2010-05-02 22:31:02.000 122 30759.73 89.58 43620.85 88888.00 2010-05-02 22:31:03.000 122 30759.69 89.60 43620.87 88888.00 2010-05-02 22:31:04.000 122 30759.73 89.66 43620.93 88888.00 2010-05-02 22:31:05.000 122 30759.76 89.75 43620.98 53369.65 2010-05-02 22:31:06.000 122 30759.76 89.82 43621.05 88888.00 2010-05-02 22:31:07.000 122 30759.79 89.91 43621.11 88888.00 2010-05-02 22:31:08.000 122 30759.87 90.03 43621.17 88888.00 2010-05-02 22:31:09.000 122 30759.91 90.07 43621.16 88888.00 2010-05-02 22:31:10.000 122 30759.95 90.15 43621.19 53369.89 2010-05-02 22:31:11.000 122 30759.99 90.21 43621.27 88888.00 2010-05-02 22:31:12.000 122 30760.05 90.28 43621.26 88888.00 2010-05-02 22:31:13.000 122 30760.15 90.38 43621.26 88888.00 2010-05-02 22:31:14.000 122 30760.19 90.43 43621.23 88888.00 2010-05-02 22:31:15.000 122 30760.25 90.47 43621.25 53370.16 2010-05-02 22:31:16.000 122 30760.33 90.51 43621.26 88888.00 2010-05-02 22:31:17.000 122 30760.33 90.55 43621.32 88888.00 2010-05-02 22:31:18.000 122 30760.36 90.57 43621.32 88888.00 2010-05-02 22:31:19.000 122 30760.34 90.56 43621.32 88888.00 2010-05-02 22:31:20.000 122 30760.36 90.56 43621.29 53370.36 2010-05-02 22:31:21.000 122 30760.30 90.53 43621.23 88888.00 2010-05-02 22:31:22.000 122 30760.25 90.45 43621.17 88888.00 2010-05-02 22:31:23.000 122 30760.16 90.37 43621.12 88888.00 2010-05-02 22:31:24.000 122 30760.08 90.35 43621.08 88888.00 2010-05-02 22:31:25.000 122 30760.02 90.31 43621.06 53370.16 2010-05-02 22:31:26.000 122 30759.99 90.28 43621.06 88888.00 2010-05-02 22:31:27.000 122 30759.94 90.22 43620.99 88888.00 2010-05-02 22:31:28.000 122 30759.87 90.17 43621.04 88888.00 2010-05-02 22:31:29.000 122 30759.85 90.16 43621.01 88888.00 2010-05-02 22:31:30.000 122 30759.82 90.13 43620.99 53369.80 2010-05-02 22:31:31.000 122 30759.79 90.09 43620.98 88888.00 2010-05-02 22:31:32.000 122 30759.79 90.12 43620.96 88888.00 2010-05-02 22:31:33.000 122 30759.72 90.14 43621.01 88888.00 2010-05-02 22:31:34.000 122 30759.72 90.20 43621.08 88888.00 2010-05-02 22:31:35.000 122 30759.77 90.25 43621.11 53369.75 2010-05-02 22:31:36.000 122 30759.83 90.36 43621.12 88888.00 2010-05-02 22:31:37.000 122 30759.88 90.46 43621.13 88888.00 2010-05-02 22:31:38.000 122 30759.93 90.54 43621.20 88888.00 2010-05-02 22:31:39.000 122 30760.00 90.64 43621.28 88888.00 2010-05-02 22:31:40.000 122 30760.12 90.72 43621.31 53369.97 2010-05-02 22:31:41.000 122 30760.23 90.86 43621.27 88888.00 2010-05-02 22:31:42.000 122 30760.29 90.97 43621.25 88888.00 2010-05-02 22:31:43.000 122 30760.22 90.90 43621.41 88888.00 2010-05-02 22:31:44.000 122 30760.23 90.92 43621.39 88888.00 2010-05-02 22:31:45.000 122 30760.23 90.90 43621.35 53370.24 2010-05-02 22:31:46.000 122 30760.23 90.89 43621.30 88888.00 2010-05-02 22:31:47.000 122 30760.21 90.85 43621.22 88888.00 2010-05-02 22:31:48.000 122 30760.17 90.79 43621.17 88888.00 2010-05-02 22:31:49.000 122 30760.14 90.75 43621.19 88888.00 2010-05-02 22:31:50.000 122 30760.07 90.73 43621.18 53370.19 2010-05-02 22:31:51.000 122 30760.01 90.69 43621.14 88888.00 2010-05-02 22:31:52.000 122 30759.99 90.64 43621.17 88888.00 2010-05-02 22:31:53.000 122 30760.01 90.56 43621.16 88888.00 2010-05-02 22:31:54.000 122 30759.99 90.53 43621.13 88888.00 2010-05-02 22:31:55.000 122 30760.00 90.54 43621.14 53370.00 2010-05-02 22:31:56.000 122 30760.09 90.59 43621.13 88888.00 2010-05-02 22:31:57.000 122 30760.13 90.60 43621.14 88888.00 2010-05-02 22:31:58.000 122 30760.17 90.64 43621.25 88888.00 2010-05-02 22:31:59.000 122 30760.24 90.70 43621.27 88888.00 2010-05-02 22:32:00.000 122 30760.34 90.80 43621.33 53370.10 2010-05-02 22:32:01.000 122 30760.40 90.93 43621.35 88888.00 2010-05-02 22:32:02.000 122 30760.53 91.08 43621.35 88888.00 2010-05-02 22:32:03.000 122 30760.61 91.18 43621.45 88888.00 2010-05-02 22:32:04.000 122 30760.66 91.27 43621.48 88888.00 2010-05-02 22:32:05.000 122 30760.67 91.33 43621.45 53370.55 2010-05-02 22:32:06.000 122 30760.69 91.31 43621.46 88888.00 2010-05-02 22:32:07.000 122 30760.66 91.29 43621.44 88888.00 2010-05-02 22:32:08.000 122 30760.61 91.32 43621.41 88888.00 2010-05-02 22:32:09.000 122 30760.55 91.30 43621.35 88888.00 2010-05-02 22:32:10.000 122 30760.45 91.27 43621.31 53370.62 2010-05-02 22:32:11.000 122 30760.38 91.17 43621.24 88888.00 2010-05-02 22:32:12.000 122 30760.29 91.06 43621.17 88888.00 2010-05-02 22:32:13.000 122 30760.21 90.97 43621.13 88888.00 2010-05-02 22:32:14.000 122 30760.15 90.84 43621.09 88888.00 2010-05-02 22:32:15.000 122 30760.08 90.73 43621.07 53370.24 2010-05-02 22:32:16.000 122 30760.00 90.68 43621.01 88888.00 2010-05-02 22:32:17.000 122 30759.94 90.63 43620.93 88888.00 2010-05-02 22:32:18.000 122 30759.89 90.61 43620.93 88888.00 2010-05-02 22:32:19.000 122 30759.86 90.59 43620.95 88888.00 2010-05-02 22:32:20.000 122 30759.84 90.56 43620.92 53369.85 2010-05-02 22:32:21.000 122 30759.82 90.62 43620.94 88888.00 2010-05-02 22:32:22.000 122 30759.77 90.63 43621.01 88888.00 2010-05-02 22:32:23.000 122 30759.73 90.67 43621.07 88888.00 2010-05-02 22:32:24.000 122 30759.70 90.70 43621.05 88888.00 2010-05-02 22:32:25.000 122 30759.70 90.72 43621.00 53369.80 2010-05-02 22:32:26.000 122 30759.68 90.76 43621.04 88888.00 2010-05-02 22:32:27.000 122 30759.61 90.81 43621.07 88888.00 2010-05-02 22:32:28.000 122 30759.55 90.81 43621.07 88888.00 2010-05-02 22:32:29.000 122 30759.49 90.81 43621.10 88888.00 2010-05-02 22:32:30.000 122 30759.46 90.84 43621.07 53369.72 2010-05-02 22:32:31.000 122 30759.39 90.88 43621.11 88888.00 2010-05-02 22:32:32.000 122 30759.36 90.92 43621.13 88888.00 2010-05-02 22:32:33.000 122 30759.33 90.91 43621.09 88888.00 2010-05-02 22:32:34.000 122 30759.31 90.93 43621.10 88888.00 2010-05-02 22:32:35.000 122 30759.27 90.93 43621.09 53369.62 2010-05-02 22:32:36.000 122 30759.25 90.99 43621.14 88888.00 2010-05-02 22:32:37.000 122 30759.26 91.05 43621.08 88888.00 2010-05-02 22:32:38.000 122 30759.26 91.02 43621.02 88888.00 2010-05-02 22:32:39.000 122 30759.27 91.02 43621.04 88888.00 2010-05-02 22:32:40.000 122 30759.33 91.07 43621.06 53369.59 2010-05-02 22:32:41.000 122 30759.37 91.10 43621.06 88888.00 2010-05-02 22:32:42.000 122 30759.38 91.11 43621.07 88888.00 2010-05-02 22:32:43.000 122 30759.44 91.14 43621.10 88888.00 2010-05-02 22:32:44.000 122 30759.44 91.19 43621.08 88888.00 2010-05-02 22:32:45.000 122 30759.43 91.21 43621.11 53369.68 2010-05-02 22:32:46.000 122 30759.43 91.26 43621.18 88888.00 2010-05-02 22:32:47.000 122 30759.38 91.30 43621.18 88888.00 2010-05-02 22:32:48.000 122 30759.38 91.28 43621.16 88888.00 2010-05-02 22:32:49.000 122 30759.38 91.28 43621.17 88888.00 2010-05-02 22:32:50.000 122 30759.35 91.24 43621.12 53369.77 2010-05-02 22:32:51.000 122 30759.32 91.21 43621.03 88888.00 2010-05-02 22:32:52.000 122 30759.31 91.17 43620.98 88888.00 2010-05-02 22:32:53.000 122 30759.25 91.15 43621.02 88888.00 2010-05-02 22:32:54.000 122 30759.22 91.17 43621.03 88888.00 2010-05-02 22:32:55.000 122 30759.20 91.14 43621.01 53369.55 2010-05-02 22:32:56.000 122 30759.16 91.14 43621.00 88888.00 2010-05-02 22:32:57.000 122 30759.10 91.14 43621.00 88888.00 2010-05-02 22:32:58.000 122 30759.09 91.11 43620.98 88888.00 2010-05-02 22:32:59.000 122 30759.12 91.14 43621.04 88888.00 2010-05-02 22:33:00.000 122 30759.12 91.15 43621.06 53369.44 2010-05-02 22:33:01.000 122 30759.11 91.12 43621.04 88888.00 2010-05-02 22:33:02.000 122 30759.16 91.12 43621.05 88888.00 2010-05-02 22:33:03.000 122 30759.11 91.14 43621.10 88888.00 2010-05-02 22:33:04.000 122 30759.10 91.14 43621.11 88888.00 2010-05-02 22:33:05.000 122 30759.09 91.14 43621.12 53369.48 2010-05-02 22:33:06.000 122 30759.08 91.10 43621.04 88888.00 2010-05-02 22:33:07.000 122 30759.05 91.09 43621.05 88888.00 2010-05-02 22:33:08.000 122 30759.05 91.06 43621.02 88888.00 2010-05-02 22:33:09.000 122 30759.03 91.04 43621.08 88888.00 2010-05-02 22:33:10.000 122 30759.01 91.05 43621.04 53369.41 2010-05-02 22:33:11.000 122 30758.99 91.00 43621.03 88888.00 2010-05-02 22:33:12.000 122 30758.97 90.99 43621.06 88888.00 2010-05-02 22:33:13.000 122 30758.95 90.95 43621.04 88888.00 2010-05-02 22:33:14.000 122 30758.90 90.94 43621.06 88888.00 2010-05-02 22:33:15.000 122 30758.89 90.91 43621.03 53369.32 2010-05-02 22:33:16.000 122 30758.81 90.87 43621.04 88888.00 2010-05-02 22:33:17.000 122 30758.78 90.81 43621.00 88888.00 2010-05-02 22:33:18.000 122 30758.76 90.79 43620.97 88888.00 2010-05-02 22:33:19.000 122 30758.69 90.77 43620.97 88888.00 2010-05-02 22:33:20.000 122 30758.64 90.75 43620.99 53369.14 2010-05-02 22:33:21.000 122 30758.61 90.72 43621.02 88888.00 2010-05-02 22:33:22.000 122 30758.58 90.70 43621.01 88888.00 2010-05-02 22:33:23.000 122 30758.56 90.66 43621.04 88888.00 2010-05-02 22:33:24.000 122 30758.51 90.64 43621.01 88888.00 2010-05-02 22:33:25.000 122 30758.51 90.63 43620.94 53369.01 2010-05-02 22:33:26.000 122 30758.50 90.64 43620.88 88888.00 2010-05-02 22:33:27.000 122 30758.48 90.67 43620.92 88888.00 2010-05-02 22:33:28.000 122 30758.49 90.73 43620.93 88888.00 2010-05-02 22:33:29.000 122 30758.50 90.80 43621.00 88888.00 2010-05-02 22:33:30.000 122 30758.52 90.82 43621.02 53369.05 2010-05-02 22:33:31.000 122 30758.52 90.82 43621.03 88888.00 2010-05-02 22:33:32.000 122 30758.49 90.83 43621.05 88888.00 2010-05-02 22:33:33.000 122 30758.48 90.84 43621.07 88888.00 2010-05-02 22:33:34.000 122 30758.45 90.88 43621.08 88888.00 2010-05-02 22:33:35.000 122 30758.47 90.93 43621.09 53369.11 2010-05-02 22:33:36.000 122 30758.48 90.98 43621.05 88888.00 2010-05-02 22:33:37.000 122 30758.50 91.00 43621.12 88888.00 2010-05-02 22:33:38.000 122 30758.47 90.99 43621.16 88888.00 2010-05-02 22:33:39.000 122 30758.41 91.02 43621.12 88888.00 2010-05-02 22:33:40.000 122 30758.37 91.06 43621.12 53369.10 2010-05-02 22:33:41.000 122 30758.35 91.05 43621.11 88888.00 2010-05-02 22:33:42.000 122 30758.37 91.04 43621.06 88888.00 2010-05-02 22:33:43.000 122 30758.35 91.00 43621.03 88888.00 2010-05-02 22:33:44.000 122 30758.30 91.00 43621.02 88888.00 2010-05-02 22:33:45.000 122 30758.25 91.03 43621.04 53369.00 2010-05-02 22:33:46.000 122 30758.24 91.05 43621.05 88888.00 2010-05-02 22:33:47.000 122 30758.14 91.08 43621.05 88888.00 2010-05-02 22:33:48.000 122 30758.10 91.08 43621.06 88888.00 2010-05-02 22:33:49.000 122 30758.11 91.09 43621.03 88888.00 2010-05-02 22:33:50.000 122 30758.08 91.13 43621.03 53368.84 2010-05-02 22:33:51.000 122 30758.03 91.19 43621.03 88888.00 2010-05-02 22:33:52.000 122 30758.00 91.22 43621.03 88888.00 2010-05-02 22:33:53.000 122 30757.98 91.22 43621.05 88888.00 2010-05-02 22:33:54.000 122 30757.97 91.24 43621.00 88888.00 2010-05-02 22:33:55.000 122 30757.96 91.30 43621.01 53368.80 2010-05-02 22:33:56.000 122 30757.96 91.33 43621.05 88888.00 2010-05-02 22:33:57.000 122 30757.95 91.36 43621.03 88888.00 2010-05-02 22:33:58.000 122 30757.93 91.42 43621.06 88888.00 2010-05-02 22:33:59.000 122 30757.96 91.43 43621.08 88888.00 2010-05-02 22:34:00.000 122 30757.96 91.44 43621.05 53368.81 2010-05-02 22:34:01.000 122 30757.93 91.47 43621.04 88888.00 2010-05-02 22:34:02.000 122 30757.93 91.55 43621.08 88888.00 2010-05-02 22:34:03.000 122 30757.93 91.54 43621.12 88888.00 2010-05-02 22:34:04.000 122 30757.96 91.58 43621.08 88888.00 2010-05-02 22:34:05.000 122 30757.94 91.60 43621.10 53368.80 2010-05-02 22:34:06.000 122 30757.93 91.66 43621.15 88888.00 2010-05-02 22:34:07.000 122 30757.94 91.65 43621.14 88888.00 2010-05-02 22:34:08.000 122 30757.93 91.69 43621.11 88888.00 2010-05-02 22:34:09.000 122 30757.92 91.71 43621.12 88888.00 2010-05-02 22:34:10.000 122 30757.94 91.71 43621.09 53368.83 2010-05-02 22:34:11.000 122 30757.88 91.71 43621.12 88888.00 2010-05-02 22:34:12.000 122 30757.85 91.73 43621.10 88888.00 2010-05-02 22:34:13.000 122 30757.89 91.74 43621.11 88888.00 2010-05-02 22:34:14.000 122 30757.94 91.81 43621.04 88888.00 2010-05-02 22:34:15.000 122 30757.85 91.72 43621.09 53368.84 2010-05-02 22:34:16.000 122 30757.81 91.72 43621.11 88888.00 2010-05-02 22:34:17.000 122 30757.78 91.69 43621.12 88888.00 2010-05-02 22:34:18.000 122 30757.76 91.67 43621.12 88888.00 2010-05-02 22:34:19.000 122 30757.78 91.65 43621.12 88888.00 2010-05-02 22:34:20.000 122 30757.81 91.69 43621.07 53368.77 2010-05-02 22:34:21.000 122 30757.79 91.69 43621.07 88888.00 2010-05-02 22:34:22.000 122 30757.77 91.78 43621.08 88888.00 2010-05-02 22:34:23.000 122 30757.75 91.82 43621.12 88888.00 2010-05-02 22:34:24.000 122 30757.76 91.84 43621.12 88888.00 2010-05-02 22:34:25.000 122 30757.76 91.86 43621.14 53368.74 2010-05-02 22:34:26.000 122 30757.77 91.88 43621.16 88888.00 2010-05-02 22:34:27.000 122 30757.80 91.90 43621.18 88888.00 2010-05-02 22:34:28.000 122 30757.80 91.96 43621.19 88888.00 2010-05-02 22:34:29.000 122 30757.82 91.99 43621.19 88888.00 2010-05-02 22:34:30.000 122 30757.84 92.03 43621.21 53368.78 2010-05-02 22:34:31.000 122 30757.85 92.08 43621.16 88888.00 2010-05-02 22:34:32.000 122 30757.87 92.14 43621.14 88888.00 2010-05-02 22:34:33.000 122 30757.89 92.13 43621.18 88888.00 2010-05-02 22:34:34.000 122 30757.89 92.13 43621.27 88888.00 2010-05-02 22:34:35.000 122 30757.96 92.07 43621.05 53368.92 2010-05-02 22:34:36.000 122 30757.90 92.18 43621.14 88888.00 2010-05-02 22:34:37.000 122 30757.92 92.18 43621.20 88888.00 2010-05-02 22:34:38.000 122 30757.93 92.19 43621.21 88888.00 2010-05-02 22:34:39.000 122 30757.96 92.21 43621.26 88888.00 2010-05-02 22:34:40.000 122 30757.97 92.23 43621.27 53368.96 2010-05-02 22:34:41.000 122 30758.00 92.22 43621.25 88888.00 2010-05-02 22:34:42.000 122 30758.05 92.20 43621.27 88888.00 2010-05-02 22:34:43.000 122 30758.06 92.22 43621.22 88888.00 2010-05-02 22:34:44.000 122 30758.08 92.16 43621.20 88888.00 2010-05-02 22:34:45.000 122 30758.08 92.08 43621.22 53369.07 2010-05-02 22:34:46.000 122 30758.06 92.03 43621.22 88888.00 2010-05-02 22:34:47.000 122 30758.04 92.04 43621.18 88888.00 2010-05-02 22:34:48.000 122 30758.00 92.04 43621.21 88888.00 2010-05-02 22:34:49.000 122 30757.97 92.03 43621.22 88888.00 2010-05-02 22:34:50.000 122 30757.97 92.02 43621.22 53369.00 2010-05-02 22:34:51.000 122 30757.90 92.04 43621.21 88888.00 2010-05-02 22:34:52.000 122 30757.85 92.05 43621.17 88888.00 2010-05-02 22:34:53.000 122 30757.79 92.05 43621.18 88888.00 2010-05-02 22:34:54.000 122 30757.74 92.01 43621.21 88888.00 2010-05-02 22:34:55.000 122 30757.73 92.01 43621.19 53368.85 2010-05-02 22:34:56.000 122 30757.70 92.00 43621.15 88888.00 2010-05-02 22:34:57.000 122 30757.69 92.01 43621.10 88888.00 2010-05-02 22:34:58.000 122 30757.68 92.03 43621.15 88888.00 2010-05-02 22:34:59.000 122 30757.62 92.08 43621.20 88888.00 2010-05-02 22:35:00.000 122 30757.57 92.04 43621.21 53368.73 2010-05-02 22:35:01.000 122 30757.58 92.07 43621.20 88888.00 2010-05-02 22:35:02.000 122 30757.58 92.11 43621.19 88888.00 2010-05-02 22:35:03.000 122 30757.55 92.12 43621.19 88888.00 2010-05-02 22:35:04.000 122 30757.52 92.11 43621.20 88888.00 2010-05-02 22:35:05.000 122 30757.50 92.11 43621.22 53368.66 2010-05-02 22:35:06.000 122 30757.50 92.12 43621.16 88888.00 2010-05-02 22:35:07.000 122 30757.50 92.17 43621.13 88888.00 2010-05-02 22:35:08.000 122 30757.49 92.18 43621.16 88888.00 2010-05-02 22:35:09.000 122 30757.44 92.20 43621.18 88888.00 2010-05-02 22:35:10.000 122 30757.41 92.18 43621.18 53368.65 2010-05-02 22:35:11.000 122 30757.42 92.17 43621.20 88888.00 2010-05-02 22:35:12.000 122 30757.43 92.17 43621.22 88888.00 2010-05-02 22:35:13.000 122 30757.44 92.19 43621.22 88888.00 2010-05-02 22:35:14.000 122 30757.45 92.27 43621.27 88888.00 2010-05-02 22:35:15.000 122 30757.48 92.27 43621.26 53368.68 2010-05-02 22:35:16.000 122 30757.49 92.29 43621.23 88888.00 2010-05-02 22:35:17.000 122 30757.45 92.32 43621.27 88888.00 2010-05-02 22:35:18.000 122 30757.47 92.28 43621.28 88888.00 2010-05-02 22:35:19.000 122 30757.46 92.33 43621.27 88888.00 2010-05-02 22:35:20.000 122 30757.49 92.35 43621.29 53368.72 2010-05-02 22:35:21.000 122 30757.53 92.34 43621.30 88888.00 2010-05-02 22:35:22.000 122 30757.54 92.36 43621.28 88888.00 2010-05-02 22:35:23.000 122 30757.56 92.39 43621.27 88888.00 2010-05-02 22:35:24.000 122 30757.58 92.38 43621.28 88888.00 2010-05-02 22:35:25.000 122 30757.58 92.36 43621.29 53368.82 2010-05-02 22:35:26.000 122 30757.60 92.35 43621.32 88888.00 2010-05-02 22:35:27.000 122 30757.59 92.30 43621.34 88888.00 2010-05-02 22:35:28.000 122 30757.62 92.31 43621.35 88888.00 2010-05-02 22:35:29.000 122 30757.61 92.31 43621.37 88888.00 2010-05-02 22:35:30.000 122 30757.63 92.33 43621.36 53368.83 2010-05-02 22:35:31.000 122 30757.67 92.37 43621.38 88888.00 2010-05-02 22:35:32.000 122 30757.71 92.41 43621.45 88888.00 2010-05-02 22:35:33.000 122 30757.74 92.40 43621.49 88888.00 2010-05-02 22:35:34.000 122 30757.80 92.42 43621.47 88888.00 2010-05-02 22:35:35.000 122 30757.87 92.44 43621.48 53368.95 2010-05-02 22:35:36.000 122 30757.91 92.46 43621.50 88888.00 2010-05-02 22:35:37.000 122 30757.96 92.52 43621.55 88888.00 2010-05-02 22:35:38.000 122 30758.02 92.55 43621.56 88888.00 2010-05-02 22:35:39.000 122 30758.07 92.53 43621.60 88888.00 2010-05-02 22:35:40.000 122 30758.14 92.57 43621.61 53369.21 2010-05-02 22:35:41.000 122 30758.14 92.60 43621.58 88888.00 2010-05-02 22:35:42.000 122 30758.19 92.63 43621.58 88888.00 2010-05-02 22:35:43.000 122 30758.27 92.63 43621.56 88888.00 2010-05-02 22:35:44.000 122 30758.24 92.60 43621.56 88888.00 2010-05-02 22:35:45.000 122 30758.26 92.55 43621.61 53369.39 2010-05-02 22:35:46.000 122 30758.28 92.49 43621.56 88888.00 2010-05-02 22:35:47.000 122 30758.26 92.43 43621.57 88888.00 2010-05-02 22:35:48.000 122 30758.27 92.41 43621.60 88888.00 2010-05-02 22:35:49.000 122 30758.28 92.41 43621.61 88888.00 2010-05-02 22:35:50.000 122 30758.29 92.36 43621.61 53369.40 2010-05-02 22:35:51.000 122 30758.22 92.27 43621.61 88888.00 2010-05-02 22:35:52.000 122 30758.26 92.28 43621.64 88888.00 2010-05-02 22:35:53.000 122 30758.29 92.27 43621.58 88888.00 2010-05-02 22:35:54.000 122 30758.33 92.24 43621.57 88888.00 2010-05-02 22:35:55.000 122 30758.37 92.20 43621.56 53369.41 2010-05-02 22:35:56.000 122 30758.39 92.20 43621.58 88888.00 2010-05-02 22:35:57.000 122 30758.45 92.23 43621.62 88888.00 2010-05-02 22:35:58.000 122 30758.44 92.31 43621.63 88888.00 2010-05-02 22:35:59.000 122 30758.47 92.33 43621.67 88888.00 2010-05-02 22:36:00.000 122 30758.49 92.32 43621.70 53369.51 2010-05-02 22:36:01.000 122 30758.52 92.30 43621.70 88888.00 2010-05-02 22:36:02.000 122 30758.57 92.31 43621.71 88888.00 2010-05-02 22:36:03.000 122 30758.65 92.31 43621.71 88888.00 2010-05-02 22:36:04.000 122 30758.67 92.38 43621.75 88888.00 2010-05-02 22:36:05.000 122 30758.70 92.42 43621.75 53369.67 2010-05-02 22:36:06.000 122 30758.76 92.45 43621.75 88888.00 2010-05-02 22:36:07.000 122 30758.79 92.45 43621.77 88888.00 2010-05-02 22:36:08.000 122 30758.83 92.43 43621.74 88888.00 2010-05-02 22:36:09.000 122 30758.83 92.42 43621.71 88888.00 2010-05-02 22:36:10.000 122 30758.86 92.44 43621.71 53369.81 2010-05-02 22:36:11.000 122 30758.88 92.43 43621.70 88888.00 2010-05-02 22:36:12.000 122 30758.86 92.46 43621.74 88888.00 2010-05-02 22:36:13.000 122 30758.90 92.49 43621.76 88888.00 2010-05-02 22:36:14.000 122 30758.89 92.48 43621.77 88888.00 2010-05-02 22:36:15.000 122 30758.91 92.47 43621.74 53369.91 2010-05-02 22:36:16.000 122 30758.89 92.42 43621.70 88888.00 2010-05-02 22:36:17.000 122 30758.86 92.42 43621.74 88888.00 2010-05-02 22:36:18.000 122 30758.88 92.42 43621.72 88888.00 2010-05-02 22:36:19.000 122 30758.85 92.39 43621.72 88888.00 2010-05-02 22:36:20.000 122 30758.83 92.41 43621.68 53369.85 2010-05-02 22:36:21.000 122 30758.82 92.41 43621.72 88888.00 2010-05-02 22:36:22.000 122 30758.83 92.37 43621.72 88888.00 2010-05-02 22:36:23.000 122 30758.84 92.36 43621.68 88888.00 2010-05-02 22:36:24.000 122 30758.90 92.41 43621.72 88888.00 2010-05-02 22:36:25.000 122 30758.92 92.45 43621.76 53369.85 2010-05-02 22:36:26.000 122 30758.96 92.53 43621.78 88888.00 2010-05-02 22:36:27.000 122 30759.01 92.56 43621.79 88888.00 2010-05-02 22:36:28.000 122 30759.08 92.63 43621.89 88888.00 2010-05-02 22:36:29.000 122 30759.16 92.73 43621.96 88888.00 2010-05-02 22:36:30.000 122 30759.23 92.85 43621.98 53370.06 2010-05-02 22:36:31.000 122 30759.32 92.94 43621.96 88888.00 2010-05-02 22:36:32.000 122 30759.39 93.01 43622.00 88888.00 2010-05-02 22:36:33.000 122 30759.45 93.05 43622.02 88888.00 2010-05-02 22:36:34.000 122 30759.50 93.06 43621.99 88888.00 2010-05-02 22:36:35.000 122 30759.54 93.02 43622.00 53370.37 2010-05-02 22:36:36.000 122 30759.56 93.00 43622.03 88888.00 2010-05-02 22:36:37.000 122 30759.60 93.06 43621.99 88888.00 2010-05-02 22:36:38.000 122 30759.58 93.01 43621.96 88888.00 2010-05-02 22:36:39.000 122 30759.54 92.95 43621.98 88888.00 2010-05-02 22:36:40.000 122 30759.58 92.94 43621.94 53370.39 2010-05-02 22:36:41.000 122 30759.63 92.90 43621.94 88888.00 2010-05-02 22:36:42.000 122 30759.66 92.92 43621.95 88888.00 2010-05-02 22:36:43.000 122 30759.64 92.86 43621.93 88888.00 2010-05-02 22:36:44.000 122 30759.62 92.83 43622.01 88888.00 2010-05-02 22:36:45.000 122 30759.65 92.80 43621.93 53370.45 2010-05-02 22:36:46.000 122 30759.69 92.74 43621.84 88888.00 2010-05-02 22:36:47.000 122 30759.68 92.74 43621.89 88888.00 2010-05-02 22:36:48.000 122 30759.70 92.72 43621.92 88888.00 2010-05-02 22:36:49.000 122 30759.75 92.70 43621.90 88888.00 2010-05-02 22:36:50.000 122 30759.80 92.69 43621.91 53370.44 2010-05-02 22:36:51.000 122 30759.83 92.71 43621.96 88888.00 2010-05-02 22:36:52.000 122 30759.90 92.72 43621.98 88888.00 2010-05-02 22:36:53.000 122 30759.94 92.73 43621.98 88888.00 2010-05-02 22:36:54.000 122 30760.02 92.74 43621.99 88888.00 2010-05-02 22:36:55.000 122 30760.08 92.71 43622.01 53370.65 2010-05-02 22:36:56.000 122 30760.13 92.66 43621.98 88888.00 2010-05-02 22:36:57.000 122 30760.15 92.70 43622.01 88888.00 2010-05-02 22:36:58.000 122 30760.18 92.72 43622.03 88888.00 2010-05-02 22:36:59.000 122 30760.24 92.69 43622.09 88888.00 2010-05-02 22:37:00.000 122 30760.32 92.73 43622.15 53370.85 2010-05-02 22:37:01.000 122 30760.33 92.71 43622.12 88888.00 2010-05-02 22:37:02.000 122 30760.35 92.69 43622.12 88888.00 2010-05-02 22:37:03.000 122 30760.37 92.72 43622.12 88888.00 2010-05-02 22:37:04.000 122 30760.35 92.69 43622.14 88888.00 2010-05-02 22:37:05.000 122 30760.36 92.66 43622.09 53370.97 2010-05-02 22:37:06.000 122 30760.36 92.64 43622.10 88888.00 2010-05-02 22:37:07.000 122 30760.32 92.60 43622.12 88888.00 2010-05-02 22:37:08.000 122 30760.33 92.60 43622.07 88888.00 2010-05-02 22:37:09.000 122 30760.35 92.53 43622.01 88888.00 2010-05-02 22:37:10.000 122 30760.38 92.48 43622.02 53370.93 2010-05-02 22:37:11.000 122 30760.41 92.47 43622.06 88888.00 2010-05-02 22:37:12.000 122 30760.44 92.45 43622.05 88888.00 2010-05-02 22:37:13.000 122 30760.39 92.40 43622.07 88888.00 2010-05-02 22:37:14.000 122 30760.42 92.36 43622.07 88888.00 2010-05-02 22:37:15.000 122 30760.47 92.32 43622.04 53370.94 2010-05-02 22:37:16.000 122 30760.51 92.31 43622.04 88888.00 2010-05-02 22:37:17.000 122 30760.54 92.34 43622.06 88888.00 2010-05-02 22:37:18.000 122 30760.57 92.39 43622.08 88888.00 2010-05-02 22:37:19.000 122 30760.68 92.47 43622.12 88888.00 2010-05-02 22:37:20.000 122 30760.74 92.47 43622.20 53371.07 2010-05-02 22:37:21.000 122 30760.78 92.48 43622.22 88888.00 2010-05-02 22:37:22.000 122 30760.83 92.46 43622.24 88888.00 2010-05-02 22:37:23.000 122 30760.92 92.52 43622.29 88888.00 2010-05-02 22:37:24.000 122 30760.98 92.55 43622.27 88888.00 2010-05-02 22:37:25.000 122 30761.04 92.57 43622.32 53371.34 2010-05-02 22:37:26.000 122 30761.10 92.54 43622.32 88888.00 2010-05-02 22:37:27.000 122 30761.14 92.51 43622.28 88888.00 2010-05-02 22:37:28.000 122 30761.17 92.46 43622.29 88888.00 2010-05-02 22:37:29.000 122 30761.20 92.40 43622.22 88888.00 2010-05-02 22:37:30.000 122 30761.22 92.35 43622.17 53371.54 2010-05-02 22:37:31.000 122 30761.24 92.32 43622.24 88888.00 2010-05-02 22:37:32.000 122 30761.28 92.25 43622.21 88888.00 2010-05-02 22:37:33.000 122 30761.31 92.17 43622.23 88888.00 2010-05-02 22:37:34.000 122 30761.35 92.10 43622.24 88888.00 2010-05-02 22:37:35.000 122 30761.38 92.06 43622.20 53371.61 2010-05-02 22:37:36.000 122 30761.43 92.01 43622.20 88888.00 2010-05-02 22:37:37.000 122 30761.44 91.98 43622.15 88888.00 2010-05-02 22:37:38.000 122 30761.46 91.93 43622.15 88888.00 2010-05-02 22:37:39.000 122 30761.54 91.97 43622.19 88888.00 2010-05-02 22:37:40.000 122 30761.62 91.97 43622.24 53371.70 2010-05-02 22:37:41.000 122 30761.64 92.00 43622.24 88888.00 2010-05-02 22:37:42.000 122 30761.71 92.06 43622.27 88888.00 2010-05-02 22:37:43.000 122 30761.71 92.04 43622.27 88888.00 2010-05-02 22:37:44.000 122 30761.78 92.04 43622.29 88888.00 2010-05-02 22:37:45.000 122 30761.80 92.09 43622.35 53371.92 2010-05-02 22:37:46.000 122 30761.81 92.09 43622.37 88888.00 2010-05-02 22:37:47.000 122 30761.84 92.08 43622.38 88888.00 2010-05-02 22:37:48.000 122 30761.86 92.05 43622.38 88888.00 2010-05-02 22:37:49.000 122 30761.90 92.03 43622.36 88888.00 2010-05-02 22:37:50.000 122 30761.94 92.00 43622.34 53372.07 2010-05-02 22:37:51.000 122 30761.97 91.97 43622.35 88888.00 2010-05-02 22:37:52.000 122 30762.00 91.96 43622.31 88888.00 2010-05-02 22:37:53.000 122 30762.02 91.97 43622.35 88888.00 2010-05-02 22:37:54.000 122 30762.03 91.99 43622.34 88888.00 2010-05-02 22:37:55.000 122 30762.08 91.98 43622.32 53372.18 2010-05-02 22:37:56.000 122 30762.15 92.01 43622.33 88888.00 2010-05-02 22:37:57.000 122 30762.20 92.02 43622.36 88888.00 2010-05-02 22:37:58.000 122 30762.28 92.01 43622.33 88888.00 2010-05-02 22:37:59.000 122 30762.33 91.98 43622.36 88888.00 2010-05-02 22:38:00.000 122 30762.37 91.96 43622.39 53372.30 2010-05-02 22:38:01.000 122 30762.36 91.88 43622.41 88888.00 2010-05-02 22:38:02.000 122 30762.37 91.78 43622.40 88888.00 2010-05-02 22:38:03.000 122 30762.38 91.75 43622.34 88888.00 2010-05-02 22:38:04.000 122 30762.41 91.64 43622.35 88888.00 2010-05-02 22:38:05.000 122 30762.38 91.56 43622.37 53372.34 2010-05-02 22:38:06.000 122 30762.33 91.48 43622.30 88888.00 2010-05-02 22:38:07.000 122 30762.32 91.42 43622.26 88888.00 2010-05-02 22:38:08.000 122 30762.35 91.41 43622.29 88888.00 2010-05-02 22:38:09.000 122 30762.34 91.38 43622.26 88888.00 2010-05-02 22:38:10.000 122 30762.30 91.29 43622.25 53372.28 2010-05-02 22:38:11.000 122 30762.28 91.25 43622.24 88888.00 2010-05-02 22:38:12.000 122 30762.24 91.22 43622.21 88888.00 2010-05-02 22:38:13.000 122 30762.22 91.19 43622.22 88888.00 2010-05-02 22:38:14.000 122 30762.23 91.18 43622.18 88888.00 2010-05-02 22:38:15.000 122 30762.25 91.13 43622.14 53372.18 2010-05-02 22:38:16.000 122 30762.27 91.09 43622.17 88888.00 2010-05-02 22:38:17.000 122 30762.24 91.05 43622.20 88888.00 2010-05-02 22:38:18.000 122 30762.29 91.07 43622.24 88888.00 2010-05-02 22:38:19.000 122 30762.32 91.11 43622.24 88888.00 2010-05-02 22:38:20.000 122 30762.34 91.16 43622.26 53372.21 2010-05-02 22:38:21.000 122 30762.39 91.20 43622.30 88888.00 2010-05-02 22:38:22.000 122 30762.40 91.28 43622.38 88888.00 2010-05-02 22:38:23.000 122 30762.43 91.28 43622.39 88888.00 2010-05-02 22:38:24.000 122 30762.44 91.25 43622.32 88888.00 2010-05-02 22:38:25.000 122 30762.46 91.25 43622.32 53372.31 2010-05-02 22:38:26.000 122 30762.49 91.28 43622.35 88888.00 2010-05-02 22:38:27.000 122 30762.51 91.30 43622.40 88888.00 2010-05-02 22:38:28.000 122 30762.57 91.25 43622.41 88888.00 2010-05-02 22:38:29.000 122 30762.57 91.19 43622.45 88888.00 2010-05-02 22:38:30.000 122 30762.55 91.19 43622.41 53372.43 2010-05-02 22:38:31.000 122 30762.58 91.14 43622.37 88888.00 2010-05-02 22:38:32.000 122 30762.62 91.12 43622.39 88888.00 2010-05-02 22:38:33.000 122 30762.65 91.08 43622.41 88888.00 2010-05-02 22:38:34.000 122 30762.62 91.00 43622.32 88888.00 2010-05-02 22:38:35.000 122 30762.60 90.92 43622.33 53372.51 2010-05-02 22:38:36.000 122 30762.64 90.85 43622.30 88888.00 2010-05-02 22:38:37.000 122 30762.63 90.79 43622.28 88888.00 2010-05-02 22:38:38.000 122 30762.61 90.70 43622.27 88888.00 2010-05-02 22:38:39.000 122 30762.62 90.66 43622.25 88888.00 2010-05-02 22:38:40.000 122 30762.66 90.63 43622.28 53372.47 2010-05-02 22:38:41.000 122 30762.67 90.58 43622.26 88888.00 2010-05-02 22:38:42.000 122 30762.66 90.53 43622.22 88888.00 2010-05-02 22:38:43.000 122 30762.63 90.50 43622.17 88888.00 2010-05-02 22:38:44.000 122 30762.63 90.51 43622.17 88888.00 2010-05-02 22:38:45.000 122 30762.66 90.54 43622.16 53372.43 2010-05-02 22:38:46.000 122 30762.69 90.54 43622.19 88888.00 2010-05-02 22:38:47.000 122 30762.73 90.52 43622.26 88888.00 2010-05-02 22:38:48.000 122 30762.80 90.57 43622.34 88888.00 2010-05-02 22:38:49.000 122 30762.85 90.53 43622.40 88888.00 2010-05-02 22:38:50.000 122 30762.89 90.51 43622.38 53372.57 2010-05-02 22:38:51.000 122 30762.92 90.52 43622.35 88888.00 2010-05-02 22:38:52.000 122 30762.97 90.52 43622.41 88888.00 2010-05-02 22:38:53.000 122 30762.99 90.49 43622.38 88888.00 2010-05-02 22:38:54.000 122 30762.99 90.47 43622.36 88888.00 2010-05-02 22:38:55.000 122 30763.00 90.48 43622.34 53372.76 2010-05-02 22:38:56.000 122 30763.01 90.48 43622.34 88888.00 2010-05-02 22:38:57.000 122 30763.00 90.46 43622.37 88888.00 2010-05-02 22:38:58.000 122 30763.06 90.46 43622.38 88888.00 2010-05-02 22:38:59.000 122 30763.07 90.48 43622.33 88888.00 2010-05-02 22:39:00.000 122 30763.09 90.49 43622.33 53372.79 2010-05-02 22:39:01.000 122 30763.10 90.49 43622.35 88888.00 2010-05-02 22:39:02.000 122 30763.12 90.51 43622.37 88888.00 2010-05-02 22:39:03.000 122 30763.19 90.53 43622.39 88888.00 2010-05-02 22:39:04.000 122 30763.24 90.54 43622.43 88888.00 2010-05-02 22:39:05.000 122 30763.28 90.55 43622.46 53372.91 2010-05-02 22:39:06.000 122 30763.34 90.59 43622.46 88888.00 2010-05-02 22:39:07.000 122 30763.40 90.59 43622.49 88888.00 2010-05-02 22:39:08.000 122 30763.43 90.59 43622.50 88888.00 2010-05-02 22:39:09.000 122 30763.44 90.58 43622.48 88888.00 2010-05-02 22:39:10.000 122 30763.46 90.57 43622.48 53373.07 2010-05-02 22:39:11.000 122 30763.47 90.56 43622.47 88888.00 2010-05-02 22:39:12.000 122 30763.47 90.53 43622.42 88888.00 2010-05-02 22:39:13.000 122 30763.48 90.49 43622.41 88888.00 2010-05-02 22:39:14.000 122 30763.46 90.46 43622.39 88888.00 2010-05-02 22:39:15.000 122 30763.45 90.42 43622.40 53373.12 2010-05-02 22:39:16.000 122 30763.44 90.36 43622.35 88888.00 2010-05-02 22:39:17.000 122 30763.42 90.30 43622.33 88888.00 2010-05-02 22:39:18.000 122 30763.36 90.22 43622.33 88888.00 2010-05-02 22:39:19.000 122 30763.36 90.20 43622.34 88888.00 2010-05-02 22:39:20.000 122 30763.36 90.11 43622.30 53372.98 2010-05-02 22:39:21.000 122 30763.34 90.03 43622.23 88888.00 2010-05-02 22:39:22.000 122 30763.33 89.94 43622.21 88888.00 2010-05-02 22:39:23.000 122 30763.31 89.88 43622.21 88888.00 2010-05-02 22:39:24.000 122 30763.32 89.84 43622.24 88888.00 2010-05-02 22:39:25.000 122 30763.30 89.77 43622.23 53372.85 2010-05-02 22:39:26.000 122 30763.32 89.77 43622.27 88888.00 2010-05-02 22:39:27.000 122 30763.39 89.72 43622.27 88888.00 2010-05-02 22:39:28.000 122 30763.40 89.68 43622.23 88888.00 2010-05-02 22:39:29.000 122 30763.44 89.70 43622.26 88888.00 2010-05-02 22:39:30.000 122 30763.46 89.69 43622.24 53372.83 2010-05-02 22:39:31.000 122 30763.46 89.71 43622.20 88888.00 2010-05-02 22:39:32.000 122 30763.51 89.71 43622.27 88888.00 2010-05-02 22:39:33.000 122 30763.53 89.72 43622.35 88888.00 2010-05-02 22:39:34.000 122 30763.54 89.70 43622.36 88888.00 2010-05-02 22:39:35.000 122 30763.58 89.70 43622.34 53373.00 2010-05-02 22:39:36.000 122 30763.64 89.70 43622.36 88888.00 2010-05-02 22:39:37.000 122 30763.64 89.69 43622.38 88888.00 2010-05-02 22:39:38.000 122 30763.64 89.66 43622.35 88888.00 2010-05-02 22:39:39.000 122 30763.66 89.58 43622.32 88888.00 2010-05-02 22:39:40.000 122 30763.71 89.54 43622.32 53373.07 2010-05-02 22:39:41.000 122 30763.71 89.47 43622.29 88888.00 2010-05-02 22:39:42.000 122 30763.73 89.39 43622.27 88888.00 2010-05-02 22:39:43.000 122 30763.70 89.30 43622.24 88888.00 2010-05-02 22:39:44.000 122 30763.73 89.23 43622.26 88888.00 2010-05-02 22:39:45.000 122 30763.74 89.17 43622.23 53373.04 2010-05-02 22:39:46.000 122 30763.71 89.14 43622.23 88888.00 2010-05-02 22:39:47.000 122 30763.72 89.13 43622.27 88888.00 2010-05-02 22:39:48.000 122 30763.74 89.11 43622.26 88888.00 2010-05-02 22:39:49.000 122 30763.75 89.07 43622.26 88888.00 2010-05-02 22:39:50.000 122 30763.75 89.09 43622.23 53373.04 2010-05-02 22:39:51.000 122 30763.79 89.10 43622.26 88888.00 2010-05-02 22:39:52.000 122 30763.83 89.13 43622.29 88888.00 2010-05-02 22:39:53.000 122 30763.87 89.10 43622.32 88888.00 2010-05-02 22:39:54.000 122 30763.91 89.07 43622.34 88888.00 2010-05-02 22:39:55.000 122 30763.90 89.07 43622.33 53373.18 2010-05-02 22:39:56.000 122 30763.94 89.05 43622.36 88888.00 2010-05-02 22:39:57.000 122 30763.93 89.04 43622.39 88888.00 2010-05-02 22:39:58.000 122 30763.97 89.05 43622.41 88888.00 2010-05-02 22:39:59.000 122 30764.04 89.06 43622.42 88888.00 2010-05-02 22:40:00.000 122 30764.06 89.10 43622.41 53373.24 2010-05-02 22:40:01.000 122 30764.06 89.11 43622.41 88888.00 2010-05-02 22:40:02.000 122 30764.12 89.12 43622.42 88888.00 2010-05-02 22:40:03.000 122 30764.15 89.11 43622.44 88888.00 2010-05-02 22:40:04.000 122 30764.12 89.13 43622.40 88888.00 2010-05-02 22:40:05.000 122 30764.14 89.10 43622.40 53373.38 2010-05-02 22:40:06.000 122 30764.14 89.07 43622.41 88888.00 2010-05-02 22:40:07.000 122 30764.17 89.00 43622.39 88888.00 2010-05-02 22:40:08.000 122 30764.17 88.95 43622.40 88888.00 2010-05-02 22:40:09.000 122 30764.17 88.86 43622.32 88888.00 2010-05-02 22:40:10.000 122 30764.20 88.83 43622.30 53373.39 2010-05-02 22:40:11.000 122 30764.19 88.81 43622.32 88888.00 2010-05-02 22:40:12.000 122 30764.19 88.79 43622.36 88888.00 2010-05-02 22:40:13.000 122 30764.21 88.81 43622.33 88888.00 2010-05-02 22:40:14.000 122 30764.18 88.81 43622.30 88888.00 2010-05-02 22:40:15.000 122 30764.16 88.81 43622.29 53373.39 2010-05-02 22:40:16.000 122 30764.14 88.81 43622.31 88888.00 2010-05-02 22:40:17.000 122 30764.17 88.83 43622.34 88888.00 2010-05-02 22:40:18.000 122 30764.20 88.83 43622.37 88888.00 2010-05-02 22:40:19.000 122 30764.21 88.84 43622.41 88888.00 2010-05-02 22:40:20.000 122 30764.28 88.83 43622.43 53373.34 2010-05-02 22:40:21.000 122 30764.33 88.82 43622.39 88888.00 2010-05-02 22:40:22.000 122 30764.37 88.84 43622.39 88888.00 2010-05-02 22:40:23.000 122 30764.42 88.84 43622.41 88888.00 2010-05-02 22:40:24.000 122 30764.49 88.79 43622.39 88888.00 2010-05-02 22:40:25.000 122 30764.56 88.78 43622.37 53373.52 2010-05-02 22:40:26.000 122 30764.63 88.79 43622.42 88888.00 2010-05-02 22:40:27.000 122 30764.64 88.77 43622.46 88888.00 2010-05-02 22:40:28.000 122 30764.66 88.76 43622.45 88888.00 2010-05-02 22:40:29.000 122 30764.68 88.72 43622.48 88888.00 2010-05-02 22:40:30.000 122 30764.66 88.69 43622.49 53373.70 2010-05-02 22:40:31.000 122 30764.65 88.69 43622.49 88888.00 2010-05-02 22:40:32.000 122 30764.65 88.66 43622.48 88888.00 2010-05-02 22:40:33.000 122 30764.62 88.64 43622.43 88888.00 2010-05-02 22:40:34.000 122 30764.59 88.60 43622.47 88888.00 2010-05-02 22:40:35.000 122 30764.53 88.55 43622.39 53373.70 2010-05-02 22:40:36.000 122 30764.52 88.50 43622.40 88888.00 2010-05-02 22:40:37.000 122 30764.49 88.45 43622.40 88888.00 2010-05-02 22:40:38.000 122 30764.46 88.41 43622.35 88888.00 2010-05-02 22:40:39.000 122 30764.43 88.41 43622.32 88888.00 2010-05-02 22:40:40.000 122 30764.41 88.38 43622.30 53373.48 2010-05-02 22:40:41.000 122 30764.40 88.39 43622.27 88888.00 2010-05-02 22:40:42.000 122 30764.42 88.42 43622.29 88888.00 2010-05-02 22:40:43.000 122 30764.38 88.41 43622.24 88888.00 2010-05-02 22:40:44.000 122 30764.37 88.44 43622.27 88888.00 2010-05-02 22:40:45.000 122 30764.34 88.45 43622.32 53373.41 2010-05-02 22:40:46.000 122 30764.34 88.49 43622.29 88888.00 2010-05-02 22:40:47.000 122 30764.30 88.53 43622.28 88888.00 2010-05-02 22:40:48.000 122 30764.30 88.57 43622.31 88888.00 2010-05-02 22:40:49.000 122 30764.32 88.58 43622.33 88888.00 2010-05-02 22:40:50.000 122 30764.32 88.52 43622.29 53373.41 2010-05-02 22:40:51.000 122 30764.32 88.54 43622.31 88888.00 2010-05-02 22:40:52.000 122 30764.31 88.57 43622.35 88888.00 2010-05-02 22:40:53.000 122 30764.33 88.59 43622.38 88888.00 2010-05-02 22:40:54.000 122 30764.36 88.63 43622.37 88888.00 2010-05-02 22:40:55.000 122 30764.37 88.64 43622.35 53373.48 2010-05-02 22:40:56.000 122 30764.43 88.66 43622.38 88888.00 2010-05-02 22:40:57.000 122 30764.45 88.69 43622.38 88888.00 2010-05-02 22:40:58.000 122 30764.49 88.75 43622.40 88888.00 2010-05-02 22:40:59.000 122 30764.57 88.84 43622.36 88888.00 2010-05-02 22:41:00.000 122 30764.58 88.88 43622.32 53373.57 2010-05-02 22:41:01.000 122 30764.55 88.85 43622.44 88888.00 2010-05-02 22:41:02.000 122 30764.57 88.88 43622.45 88888.00 2010-05-02 22:41:03.000 122 30764.63 88.90 43622.45 88888.00 2010-05-02 22:41:04.000 122 30764.63 88.92 43622.43 88888.00 2010-05-02 22:41:05.000 122 30764.61 88.95 43622.40 53373.68 2010-05-02 22:41:06.000 122 30764.61 88.98 43622.40 88888.00 2010-05-02 22:41:07.000 122 30764.61 89.06 43622.41 88888.00 2010-05-02 22:41:08.000 122 30764.62 89.08 43622.42 88888.00 2010-05-02 22:41:09.000 122 30764.65 89.11 43622.40 88888.00 2010-05-02 22:41:10.000 122 30764.64 89.14 43622.35 53373.69 2010-05-02 22:41:11.000 122 30764.63 89.16 43622.39 88888.00 2010-05-02 22:41:12.000 122 30764.68 89.22 43622.41 88888.00 2010-05-02 22:41:13.000 122 30764.69 89.28 43622.46 88888.00 2010-05-02 22:41:14.000 122 30764.69 89.33 43622.47 88888.00 2010-05-02 22:41:15.000 122 30764.71 89.38 43622.48 53373.79 2010-05-02 22:41:16.000 122 30764.74 89.47 43622.45 88888.00 2010-05-02 22:41:17.000 122 30764.74 89.44 43622.46 88888.00 2010-05-02 22:41:18.000 122 30764.75 89.41 43622.44 88888.00 2010-05-02 22:41:19.000 122 30764.76 89.43 43622.41 88888.00 2010-05-02 22:41:20.000 122 30764.76 89.42 43622.37 53373.86 2010-05-02 22:41:21.000 122 30764.76 89.46 43622.38 88888.00 2010-05-02 22:41:22.000 122 30764.77 89.49 43622.36 88888.00 2010-05-02 22:41:23.000 122 30764.78 89.45 43622.38 88888.00 2010-05-02 22:41:24.000 122 30764.76 89.43 43622.36 88888.00 2010-05-02 22:41:25.000 122 30764.78 89.44 43622.37 53373.80 2010-05-02 22:41:26.000 122 30764.81 89.46 43622.39 88888.00 2010-05-02 22:41:27.000 122 30764.75 89.44 43622.37 88888.00 2010-05-02 22:41:28.000 122 30764.74 89.44 43622.37 88888.00 2010-05-02 22:41:29.000 122 30764.73 89.49 43622.36 88888.00 2010-05-02 22:41:30.000 122 30764.75 89.54 43622.33 53373.72 2010-05-02 22:41:31.000 122 30764.77 89.56 43622.32 88888.00 2010-05-02 22:41:32.000 122 30764.76 89.58 43622.35 88888.00 2010-05-02 22:41:33.000 122 30764.78 89.62 43622.36 88888.00 2010-05-02 22:41:34.000 122 30764.80 89.65 43622.39 88888.00 2010-05-02 22:41:35.000 122 30764.84 89.69 43622.46 53373.77 2010-05-02 22:41:36.000 122 30764.86 89.79 43622.51 88888.00 2010-05-02 22:41:37.000 122 30764.90 89.82 43622.57 88888.00 2010-05-02 22:41:38.000 122 30764.93 89.83 43622.56 88888.00 2010-05-02 22:41:39.000 122 30765.01 89.92 43622.55 88888.00 2010-05-02 22:41:40.000 122 30765.11 90.00 43622.42 53373.94 2010-05-02 22:41:41.000 122 30765.00 89.94 43622.52 88888.00 2010-05-02 22:41:42.000 122 30765.01 89.95 43622.59 88888.00 2010-05-02 22:41:43.000 122 30765.06 89.98 43622.54 88888.00 2010-05-02 22:41:44.000 122 30765.10 89.98 43622.55 88888.00 2010-05-02 22:41:45.000 122 30765.09 89.93 43622.56 53374.06 2010-05-02 22:41:46.000 122 30765.11 89.87 43622.52 88888.00 2010-05-02 22:41:47.000 122 30765.10 89.80 43622.44 88888.00 2010-05-02 22:41:48.000 122 30765.06 89.75 43622.37 88888.00 2010-05-02 22:41:49.000 122 30765.05 89.73 43622.35 88888.00 2010-05-02 22:41:50.000 122 30765.04 89.72 43622.37 53373.97 2010-05-02 22:41:51.000 122 30765.06 89.69 43622.40 88888.00 2010-05-02 22:41:52.000 122 30765.04 89.69 43622.41 88888.00 2010-05-02 22:41:53.000 122 30765.05 89.76 43622.45 88888.00 2010-05-02 22:41:54.000 122 30765.05 89.80 43622.48 88888.00 2010-05-02 22:41:55.000 122 30765.06 89.80 43622.47 53373.90 2010-05-02 22:41:56.000 122 30765.04 89.75 43622.42 88888.00 2010-05-02 22:41:57.000 122 30765.02 89.73 43622.45 88888.00 2010-05-02 22:41:58.000 122 30765.06 89.77 43622.40 88888.00 2010-05-02 22:41:59.000 122 30765.03 89.70 43622.36 88888.00 2010-05-02 22:42:00.000 122 30764.95 89.64 43622.37 53373.88 2010-05-02 22:42:01.000 122 30764.93 89.66 43622.35 88888.00 2010-05-02 22:42:02.000 122 30764.95 89.69 43622.38 88888.00 2010-05-02 22:42:03.000 122 30764.96 89.72 43622.42 88888.00 2010-05-02 22:42:04.000 122 30765.02 89.75 43622.39 88888.00 2010-05-02 22:42:05.000 122 30765.08 89.80 43622.40 53373.90 2010-05-02 22:42:06.000 122 30765.10 89.84 43622.45 88888.00 2010-05-02 22:42:07.000 122 30765.13 89.90 43622.50 88888.00 2010-05-02 22:42:08.000 122 30765.20 89.96 43622.54 88888.00 2010-05-02 22:42:09.000 122 30765.27 89.99 43622.59 88888.00 2010-05-02 22:42:10.000 122 30765.31 90.02 43622.55 53374.05 2010-05-02 22:42:11.000 122 30765.36 90.09 43622.53 88888.00 2010-05-02 22:42:12.000 122 30765.42 90.19 43622.60 88888.00 2010-05-02 22:42:13.000 122 30765.43 90.24 43622.62 88888.00 2010-05-02 22:42:14.000 122 30765.47 90.24 43622.64 88888.00 2010-05-02 22:42:15.000 122 30765.48 90.23 43622.59 53374.33 2010-05-02 22:42:16.000 122 30765.43 90.25 43622.54 88888.00 2010-05-02 22:42:17.000 122 30765.38 90.28 43622.53 88888.00 2010-05-02 22:42:18.000 122 30765.37 90.25 43622.51 88888.00 2010-05-02 22:42:19.000 122 30765.32 90.22 43622.46 88888.00 2010-05-02 22:42:20.000 122 30765.26 90.22 43622.40 53374.25 2010-05-02 22:42:21.000 122 30765.27 90.24 43622.44 88888.00 2010-05-02 22:42:22.000 122 30765.26 90.22 43622.42 88888.00 2010-05-02 22:42:23.000 122 30765.24 90.22 43622.41 88888.00 2010-05-02 22:42:24.000 122 30765.26 90.19 43622.41 88888.00 2010-05-02 22:42:25.000 122 30765.27 90.13 43622.41 53374.09 2010-05-02 22:42:26.000 122 30765.29 90.05 43622.34 88888.00 2010-05-02 22:42:27.000 122 30765.32 90.03 43622.39 88888.00 2010-05-02 22:42:28.000 122 30765.33 90.02 43622.42 88888.00 2010-05-02 22:42:29.000 122 30765.32 89.99 43622.41 88888.00 2010-05-02 22:42:30.000 122 30765.33 90.01 43622.40 53374.06 2010-05-02 22:42:31.000 122 30765.33 90.03 43622.41 88888.00 2010-05-02 22:42:32.000 122 30765.32 90.05 43622.45 88888.00 2010-05-02 22:42:33.000 122 30765.31 90.07 43622.44 88888.00 2010-05-02 22:42:34.000 122 30765.29 90.12 43622.46 88888.00 2010-05-02 22:42:35.000 122 30765.31 90.12 43622.46 53374.07 2010-05-02 22:42:36.000 122 30765.29 90.12 43622.45 88888.00 2010-05-02 22:42:37.000 122 30765.27 90.16 43622.49 88888.00 2010-05-02 22:42:38.000 122 30765.24 90.20 43622.53 88888.00 2010-05-02 22:42:39.000 122 30765.23 90.25 43622.50 88888.00 2010-05-02 22:42:40.000 122 30765.26 90.28 43622.52 53374.08 2010-05-02 22:42:41.000 122 30765.26 90.27 43622.54 88888.00 2010-05-02 22:42:42.000 122 30765.21 90.30 43622.49 88888.00 2010-05-02 22:42:43.000 122 30765.18 90.34 43622.47 88888.00 2010-05-02 22:42:44.000 122 30765.16 90.39 43622.43 88888.00 2010-05-02 22:42:45.000 122 30765.13 90.42 43622.45 53374.03 2010-05-02 22:42:46.000 122 30765.07 90.44 43622.44 88888.00 2010-05-02 22:42:47.000 122 30765.06 90.44 43622.41 88888.00 2010-05-02 22:42:48.000 122 30765.06 90.46 43622.31 88888.00 2010-05-02 22:42:49.000 122 30765.01 90.53 43622.28 88888.00 2010-05-02 22:42:50.000 122 30764.94 90.52 43622.26 53373.85 2010-05-02 22:42:51.000 122 30764.90 90.47 43622.22 88888.00 2010-05-02 22:42:52.000 122 30764.87 90.46 43622.21 88888.00 2010-05-02 22:42:53.000 122 30764.84 90.45 43622.22 88888.00 2010-05-02 22:42:54.000 122 30764.84 90.45 43622.21 88888.00 2010-05-02 22:42:55.000 122 30764.82 90.41 43622.25 53373.71 2010-05-02 22:42:56.000 122 30764.80 90.40 43622.23 88888.00 2010-05-02 22:42:57.000 122 30764.75 90.41 43622.24 88888.00 2010-05-02 22:42:58.000 122 30764.72 90.36 43622.19 88888.00 2010-05-02 22:42:59.000 122 30764.68 90.26 43622.16 88888.00 2010-05-02 22:43:00.000 122 30764.66 90.23 43622.22 53373.61 2010-05-02 22:43:01.000 122 30764.63 90.16 43622.21 88888.00 2010-05-02 22:43:02.000 122 30764.62 90.07 43622.15 88888.00 2010-05-02 22:43:03.000 122 30764.60 90.06 43622.14 88888.00 2010-05-02 22:43:04.000 122 30764.58 90.03 43622.14 88888.00 2010-05-02 22:43:05.000 122 30764.54 90.00 43622.13 53373.43 2010-05-02 22:43:06.000 122 30764.50 89.93 43622.08 88888.00 2010-05-02 22:43:07.000 122 30764.46 89.88 43622.06 88888.00 2010-05-02 22:43:08.000 122 30764.43 89.87 43622.05 88888.00 2010-05-02 22:43:09.000 122 30764.41 89.86 43622.08 88888.00 2010-05-02 22:43:10.000 122 30764.37 89.84 43622.07 53373.25 2010-05-02 22:43:11.000 122 30764.30 89.83 43622.03 88888.00 2010-05-02 22:43:12.000 122 30764.25 89.79 43622.02 88888.00 2010-05-02 22:43:13.000 122 30764.18 89.77 43622.02 88888.00 2010-05-02 22:43:14.000 122 30764.14 89.72 43621.98 88888.00 2010-05-02 22:43:15.000 122 30764.09 89.69 43621.95 53373.12 2010-05-02 22:43:16.000 122 30764.02 89.67 43621.90 88888.00 2010-05-02 22:43:17.000 122 30764.00 89.69 43621.92 88888.00 2010-05-02 22:43:18.000 122 30763.96 89.71 43621.90 88888.00 2010-05-02 22:43:19.000 122 30763.88 89.72 43621.89 88888.00 2010-05-02 22:43:20.000 122 30763.77 89.70 43621.86 53372.91 2010-05-02 22:43:21.000 122 30763.69 89.66 43621.82 88888.00 2010-05-02 22:43:22.000 122 30763.63 89.65 43621.83 88888.00 2010-05-02 22:43:23.000 122 30763.54 89.63 43621.82 88888.00 2010-05-02 22:43:24.000 122 30763.46 89.53 43621.74 88888.00 2010-05-02 22:43:25.000 122 30763.38 89.49 43621.71 53372.59 2010-05-02 22:43:26.000 122 30763.34 89.46 43621.70 88888.00 2010-05-02 22:43:27.000 122 30763.25 89.42 43621.67 88888.00 2010-05-02 22:43:28.000 122 30763.12 89.34 43621.80 88888.00 2010-05-02 22:43:29.000 122 30763.16 89.35 43621.73 88888.00 2010-05-02 22:43:30.000 122 30763.12 89.33 43621.69 53372.22 2010-05-02 22:43:31.000 122 30763.13 89.36 43621.67 88888.00 2010-05-02 22:43:32.000 122 30763.16 89.37 43621.66 88888.00 2010-05-02 22:43:33.000 122 30763.13 89.36 43621.73 88888.00 2010-05-02 22:43:34.000 122 30763.08 89.40 43621.72 88888.00 2010-05-02 22:43:35.000 122 30763.09 89.48 43621.72 53372.21 2010-05-02 22:43:36.000 122 30763.07 89.47 43621.72 88888.00 2010-05-02 22:43:37.000 122 30763.01 89.48 43621.73 88888.00 2010-05-02 22:43:38.000 122 30762.96 89.49 43621.74 88888.00 2010-05-02 22:43:39.000 122 30762.92 89.47 43621.74 88888.00 2010-05-02 22:43:40.000 122 30762.88 89.45 43621.72 53372.20 2010-05-02 22:43:41.000 122 30762.78 89.45 43621.70 88888.00 2010-05-02 22:43:42.000 122 30762.78 89.51 43621.58 88888.00 2010-05-02 22:43:43.000 122 30762.67 89.46 43621.57 88888.00 2010-05-02 22:43:44.000 122 30762.65 89.46 43621.67 88888.00 2010-05-02 22:43:45.000 122 30762.60 89.48 43621.63 53371.83 2010-05-02 22:43:46.000 122 30762.58 89.44 43621.63 88888.00 2010-05-02 22:43:47.000 122 30762.56 89.41 43621.62 88888.00 2010-05-02 22:43:48.000 122 30762.56 89.44 43621.62 88888.00 2010-05-02 22:43:49.000 122 30762.59 89.48 43621.62 88888.00 2010-05-02 22:43:50.000 122 30762.63 89.54 43621.64 53371.82 2010-05-02 22:43:51.000 122 30762.65 89.71 43621.68 88888.00 2010-05-02 22:43:52.000 122 30762.65 89.84 43621.70 88888.00 2010-05-02 22:43:53.000 122 30762.71 89.93 43621.73 88888.00 2010-05-02 22:43:54.000 122 30762.68 89.99 43621.75 88888.00 2010-05-02 22:43:55.000 122 30762.67 90.00 43621.69 53372.02 2010-05-02 22:43:56.000 122 30762.61 90.04 43621.71 88888.00 2010-05-02 22:43:57.000 122 30762.52 90.10 43621.72 88888.00 2010-05-02 22:43:58.000 122 30762.43 90.16 43621.67 88888.00 2010-05-02 22:43:59.000 122 30762.35 90.22 43621.64 88888.00 2010-05-02 22:44:00.000 122 30762.26 90.25 43621.62 53371.87 2010-05-02 22:44:01.000 122 30762.18 90.25 43621.58 88888.00 2010-05-02 22:44:02.000 122 30762.12 90.21 43621.56 88888.00 2010-05-02 22:44:03.000 122 30762.02 90.17 43621.52 88888.00 2010-05-02 22:44:04.000 122 30761.94 90.18 43621.54 88888.00 2010-05-02 22:44:05.000 122 30761.87 90.17 43621.52 53371.52 2010-05-02 22:44:06.000 122 30761.83 90.19 43621.51 88888.00 2010-05-02 22:44:07.000 122 30761.79 90.28 43621.47 88888.00 2010-05-02 22:44:08.000 122 30761.77 90.36 43621.49 88888.00 2010-05-02 22:44:09.000 122 30761.80 90.51 43621.57 88888.00 2010-05-02 22:44:10.000 122 30761.82 90.61 43621.58 53371.28 2010-05-02 22:44:11.000 122 30761.83 90.71 43621.60 88888.00 2010-05-02 22:44:12.000 122 30761.82 90.86 43621.65 88888.00 2010-05-02 22:44:13.000 122 30761.84 90.97 43621.66 88888.00 2010-05-02 22:44:14.000 122 30761.86 91.05 43621.71 88888.00 2010-05-02 22:44:15.000 122 30761.82 91.14 43621.74 53371.48 2010-05-02 22:44:16.000 122 30761.79 91.23 43621.72 88888.00 2010-05-02 22:44:17.000 122 30761.73 91.28 43621.64 88888.00 2010-05-02 22:44:18.000 122 30761.64 91.31 43621.65 88888.00 2010-05-02 22:44:19.000 122 30761.58 91.37 43621.63 88888.00 2010-05-02 22:44:20.000 122 30761.49 91.39 43621.63 53371.39 2010-05-02 22:44:21.000 122 30761.38 91.40 43621.56 88888.00 2010-05-02 22:44:22.000 122 30761.31 91.43 43621.48 88888.00 2010-05-02 22:44:23.000 122 30761.27 91.46 43621.45 88888.00 2010-05-02 22:44:24.000 122 30761.23 91.46 43621.48 88888.00 2010-05-02 22:44:25.000 122 30761.15 91.50 43621.47 53371.02 2010-05-02 22:44:26.000 122 30761.08 91.58 43621.45 88888.00 2010-05-02 22:44:27.000 122 30761.00 91.59 43621.45 88888.00 2010-05-02 22:44:28.000 122 30760.89 91.65 43621.43 88888.00 2010-05-02 22:44:29.000 122 30760.84 91.72 43621.40 88888.00 2010-05-02 22:44:30.000 122 30760.83 91.75 43621.40 53370.78 2010-05-02 22:44:31.000 122 30760.75 91.76 43621.35 88888.00 2010-05-02 22:44:32.000 122 30760.71 91.79 43621.38 88888.00 2010-05-02 22:44:33.000 122 30760.73 91.89 43621.44 88888.00 2010-05-02 22:44:34.000 122 30760.69 91.98 43621.45 88888.00 2010-05-02 22:44:35.000 122 30760.67 92.05 43621.46 53370.64 2010-05-02 22:44:36.000 122 30760.65 92.07 43621.41 88888.00 2010-05-02 22:44:37.000 122 30760.65 92.16 43621.39 88888.00 2010-05-02 22:44:38.000 122 30760.67 92.20 43621.44 88888.00 2010-05-02 22:44:39.000 122 30760.66 92.22 43621.42 88888.00 2010-05-02 22:44:40.000 122 30760.66 92.28 43621.40 53370.63 2010-05-02 22:44:41.000 122 30760.69 92.39 43621.45 88888.00 2010-05-02 22:44:42.000 122 30760.69 92.48 43621.46 88888.00 2010-05-02 22:44:43.000 122 30760.69 92.53 43621.51 88888.00 2010-05-02 22:44:44.000 122 30760.70 92.61 43621.52 88888.00 2010-05-02 22:44:45.000 122 30760.69 92.65 43621.48 53370.67 2010-05-02 22:44:46.000 122 30760.70 92.69 43621.43 88888.00 2010-05-02 22:44:47.000 122 30760.67 92.76 43621.45 88888.00 2010-05-02 22:44:48.000 122 30760.67 92.86 43621.47 88888.00 2010-05-02 22:44:49.000 122 30760.72 92.92 43621.49 88888.00 2010-05-02 22:44:50.000 122 30760.68 92.94 43621.50 53370.68 2010-05-02 22:44:51.000 122 30760.68 92.95 43621.49 88888.00 2010-05-02 22:44:52.000 122 30760.67 92.95 43621.45 88888.00 2010-05-02 22:44:53.000 122 30760.63 92.97 43621.41 88888.00 2010-05-02 22:44:54.000 122 30760.61 92.93 43621.40 88888.00 2010-05-02 22:44:55.000 122 30760.59 92.92 43621.40 53370.59 2010-05-02 22:44:56.000 122 30760.54 92.95 43621.38 88888.00 2010-05-02 22:44:57.000 122 30760.51 92.93 43621.36 88888.00 2010-05-02 22:44:58.000 122 30760.52 92.96 43621.33 88888.00 2010-05-02 22:44:59.000 122 30760.57 92.97 43621.37 88888.00 2010-05-02 22:45:00.000 122 30760.56 92.97 43621.38 53370.52 2010-05-02 22:45:01.000 122 30760.56 92.99 43621.36 88888.00 2010-05-02 22:45:02.000 122 30760.62 92.95 43621.35 88888.00 2010-05-02 22:45:03.000 122 30760.68 92.98 43621.37 88888.00 2010-05-02 22:45:04.000 122 30760.71 93.00 43621.39 88888.00 2010-05-02 22:45:05.000 122 30760.76 93.04 43621.41 53370.54 2010-05-02 22:45:06.000 122 30760.82 93.14 43621.42 88888.00 2010-05-02 22:45:07.000 122 30760.86 93.22 43621.48 88888.00 2010-05-02 22:45:08.000 122 30760.90 93.28 43621.50 88888.00 2010-05-02 22:45:09.000 122 30760.89 93.33 43621.51 88888.00 2010-05-02 22:45:10.000 122 30760.85 93.42 43621.52 53370.74 2010-05-02 22:45:11.000 122 30760.78 93.41 43621.43 88888.00 2010-05-02 22:45:12.000 122 30760.71 93.36 43621.39 88888.00 2010-05-02 22:45:13.000 122 30760.63 93.34 43621.39 88888.00 2010-05-02 22:45:14.000 122 30760.55 93.31 43621.39 88888.00 2010-05-02 22:45:15.000 122 30760.48 93.27 43621.31 53370.56 2010-05-02 22:45:16.000 122 30760.40 93.24 43621.22 88888.00 2010-05-02 22:45:17.000 122 30760.34 93.20 43621.19 88888.00 2010-05-02 22:45:18.000 122 30760.29 93.19 43621.21 88888.00 2010-05-02 22:45:19.000 122 30760.29 93.22 43621.18 88888.00 2010-05-02 22:45:20.000 122 30760.31 93.27 43621.15 53370.24 2010-05-02 22:45:21.000 122 30760.31 93.29 43621.18 88888.00 2010-05-02 22:45:22.000 122 30760.37 93.35 43621.20 88888.00 2010-05-02 22:45:23.000 122 30760.37 93.41 43621.25 88888.00 2010-05-02 22:45:24.000 122 30760.38 93.43 43621.30 88888.00 2010-05-02 22:45:25.000 122 30760.44 93.50 43621.32 53370.24 2010-05-02 22:45:26.000 122 30760.50 93.58 43621.33 88888.00 2010-05-02 22:45:27.000 122 30760.60 93.66 43621.37 88888.00 2010-05-02 22:45:28.000 122 30760.65 93.72 43621.40 88888.00 2010-05-02 22:45:29.000 122 30760.64 93.79 43621.38 88888.00 2010-05-02 22:45:30.000 122 30760.62 93.85 43621.38 53370.55 2010-05-02 22:45:31.000 122 30760.61 93.86 43621.37 88888.00 2010-05-02 22:45:32.000 122 30760.64 93.85 43621.41 88888.00 2010-05-02 22:45:33.000 122 30760.71 93.90 43621.36 88888.00 2010-05-02 22:45:34.000 122 30760.70 93.86 43621.26 88888.00 2010-05-02 22:45:35.000 122 30760.60 93.74 43621.34 53370.59 2010-05-02 22:45:36.000 122 30760.57 93.72 43621.32 88888.00 2010-05-02 22:45:37.000 122 30760.57 93.68 43621.34 88888.00 2010-05-02 22:45:38.000 122 30760.54 93.59 43621.31 88888.00 2010-05-02 22:45:39.000 122 30760.52 93.54 43621.27 88888.00 2010-05-02 22:45:40.000 122 30760.55 93.53 43621.21 53370.45 2010-05-02 22:45:41.000 122 30760.55 93.45 43621.18 88888.00 2010-05-02 22:45:42.000 122 30760.53 93.36 43621.17 88888.00 2010-05-02 22:45:43.000 122 30760.52 93.32 43621.19 88888.00 2010-05-02 22:45:44.000 122 30760.55 93.26 43621.14 88888.00 2010-05-02 22:45:45.000 122 30760.59 93.26 43621.19 53370.33 2010-05-02 22:45:46.000 122 30760.58 93.22 43621.22 88888.00 2010-05-02 22:45:47.000 122 30760.61 93.17 43621.21 88888.00 2010-05-02 22:45:48.000 122 30760.63 93.16 43621.22 88888.00 2010-05-02 22:45:49.000 122 30760.69 93.16 43621.21 88888.00 2010-05-02 22:45:50.000 122 30760.71 93.13 43621.19 53370.39 2010-05-02 22:45:51.000 122 30760.76 93.15 43621.20 88888.00 2010-05-02 22:45:52.000 122 30760.77 93.19 43621.23 88888.00 2010-05-02 22:45:53.000 122 30760.80 93.19 43621.22 88888.00 2010-05-02 22:45:54.000 122 30760.83 93.22 43621.21 88888.00 2010-05-02 22:45:55.000 122 30760.83 93.26 43621.22 53370.55 2010-05-02 22:45:56.000 122 30760.88 93.30 43621.29 88888.00 2010-05-02 22:45:57.000 122 30760.92 93.33 43621.30 88888.00 2010-05-02 22:45:58.000 122 30760.91 93.28 43621.29 88888.00 2010-05-02 22:45:59.000 122 30760.95 93.24 43621.26 88888.00 2010-05-02 22:46:00.000 122 30760.95 93.23 43621.26 53370.65 2010-05-02 22:46:01.000 122 30760.95 93.23 43621.24 88888.00 2010-05-02 22:46:02.000 122 30761.00 93.22 43621.25 88888.00 2010-05-02 22:46:03.000 122 30761.01 93.21 43621.31 88888.00 2010-05-02 22:46:04.000 122 30761.00 93.23 43621.35 88888.00 2010-05-02 22:46:05.000 122 30761.05 93.21 43621.34 53370.68 2010-05-02 22:46:06.000 122 30761.09 93.15 43621.33 88888.00 2010-05-02 22:46:07.000 122 30761.07 93.10 43621.28 88888.00 2010-05-02 22:46:08.000 122 30761.05 93.09 43621.29 88888.00 2010-05-02 22:46:09.000 122 30761.06 93.07 43621.24 88888.00 2010-05-02 22:46:10.000 122 30761.02 93.06 43621.25 53370.72 2010-05-02 22:46:11.000 122 30761.04 93.04 43621.25 88888.00 2010-05-02 22:46:12.000 122 30761.01 92.97 43621.14 88888.00 2010-05-02 22:46:13.000 122 30760.95 92.91 43621.13 88888.00 2010-05-02 22:46:14.000 122 30760.94 92.85 43621.14 88888.00 2010-05-02 22:46:15.000 122 30760.99 92.84 43621.14 53370.63 2010-05-02 22:46:16.000 122 30761.03 92.87 43621.12 88888.00 2010-05-02 22:46:17.000 122 30761.06 92.86 43621.12 88888.00 2010-05-02 22:46:18.000 122 30761.09 92.87 43621.12 88888.00 2010-05-02 22:46:19.000 122 30761.14 92.90 43621.14 88888.00 2010-05-02 22:46:20.000 122 30761.18 92.91 43621.17 53370.66 2010-05-02 22:46:21.000 122 30761.24 92.99 43621.24 88888.00 2010-05-02 22:46:22.000 122 30761.33 93.02 43621.24 88888.00 2010-05-02 22:46:23.000 122 30761.40 93.08 43621.31 88888.00 2010-05-02 22:46:24.000 122 30761.46 93.14 43621.33 88888.00 2010-05-02 22:46:25.000 122 30761.55 93.13 43621.32 53370.97 2010-05-02 22:46:26.000 122 30761.57 93.15 43621.31 88888.00 2010-05-02 22:46:27.000 122 30761.62 93.20 43621.35 88888.00 2010-05-02 22:46:28.000 122 30761.67 93.19 43621.36 88888.00 2010-05-02 22:46:29.000 122 30761.70 93.14 43621.36 88888.00 2010-05-02 22:46:30.000 122 30761.78 93.13 43621.37 53371.23 2010-05-02 22:46:31.000 122 30761.83 93.15 43621.36 88888.00 2010-05-02 22:46:32.000 122 30761.86 93.14 43621.40 88888.00 2010-05-02 22:46:33.000 122 30761.88 93.12 43621.42 88888.00 2010-05-02 22:46:34.000 122 30761.91 93.13 43621.42 88888.00 2010-05-02 22:46:35.000 122 30761.90 93.10 43621.43 53371.33 2010-05-02 22:46:36.000 122 30761.90 93.08 43621.47 88888.00 2010-05-02 22:46:37.000 122 30761.95 93.07 43621.43 88888.00 2010-05-02 22:46:38.000 122 30762.00 93.03 43621.43 88888.00 2010-05-02 22:46:39.000 122 30762.03 93.06 43621.44 88888.00 2010-05-02 22:46:40.000 122 30762.10 93.07 43621.42 53371.42 2010-05-02 22:46:41.000 122 30762.15 93.07 43621.47 88888.00 2010-05-02 22:46:42.000 122 30762.20 93.09 43621.48 88888.00 2010-05-02 22:46:43.000 122 30762.22 93.08 43621.46 88888.00 2010-05-02 22:46:44.000 122 30762.23 93.05 43621.48 88888.00 2010-05-02 22:46:45.000 122 30762.24 93.04 43621.46 53371.57 2010-05-02 22:46:46.000 122 30762.25 93.02 43621.41 88888.00 2010-05-02 22:46:47.000 122 30762.27 92.99 43621.41 88888.00 2010-05-02 22:46:48.000 122 30762.26 93.01 43621.44 88888.00 2010-05-02 22:46:49.000 122 30762.27 92.94 43621.43 88888.00 2010-05-02 22:46:50.000 122 30762.27 92.92 43621.42 53371.61 2010-05-02 22:46:51.000 122 30762.28 92.86 43621.38 88888.00 2010-05-02 22:46:52.000 122 30762.29 92.82 43621.35 88888.00 2010-05-02 22:46:53.000 122 30762.31 92.77 43621.33 88888.00 2010-05-02 22:46:54.000 122 30762.31 92.77 43621.32 88888.00 2010-05-02 22:46:55.000 122 30762.28 92.73 43621.32 53371.56 2010-05-02 22:46:56.000 122 30762.24 92.67 43621.32 88888.00 2010-05-02 22:46:57.000 122 30762.24 92.63 43621.30 88888.00 2010-05-02 22:46:58.000 122 30762.22 92.61 43621.30 88888.00 2010-05-02 22:46:59.000 122 30762.20 92.59 43621.34 88888.00 2010-05-02 22:47:00.000 122 30762.21 92.59 43621.35 53371.49 2010-05-02 22:47:01.000 122 30762.19 92.50 43621.32 88888.00 2010-05-02 22:47:02.000 122 30762.17 92.50 43621.28 88888.00 2010-05-02 22:47:03.000 122 30762.17 92.49 43621.32 88888.00 2010-05-02 22:47:04.000 122 30762.17 92.49 43621.31 88888.00 2010-05-02 22:47:05.000 122 30762.15 92.50 43621.26 53371.43 2010-05-02 22:47:06.000 122 30762.19 92.53 43621.35 88888.00 2010-05-02 22:47:07.000 122 30762.21 92.54 43621.33 88888.00 2010-05-02 22:47:08.000 122 30762.22 92.52 43621.34 88888.00 2010-05-02 22:47:09.000 122 30762.18 92.48 43621.34 88888.00 2010-05-02 22:47:10.000 122 30762.16 92.43 43621.27 53371.50 2010-05-02 22:47:11.000 122 30762.14 92.42 43621.25 88888.00 2010-05-02 22:47:12.000 122 30762.11 92.38 43621.26 88888.00 2010-05-02 22:47:13.000 122 30762.08 92.34 43621.24 88888.00 2010-05-02 22:47:14.000 122 30762.04 92.38 43621.25 88888.00 2010-05-02 22:47:15.000 122 30762.01 92.39 43621.26 53371.39 2010-05-02 22:47:16.000 122 30762.02 92.37 43621.24 88888.00 2010-05-02 22:47:17.000 122 30762.02 92.33 43621.23 88888.00 2010-05-02 22:47:18.000 122 30761.99 92.31 43621.25 88888.00 2010-05-02 22:47:19.000 122 30761.98 92.32 43621.24 88888.00 2010-05-02 22:47:20.000 122 30761.99 92.31 43621.20 53371.28 2010-05-02 22:47:21.000 122 30761.99 92.26 43621.19 88888.00 2010-05-02 22:47:22.000 122 30761.97 92.29 43621.22 88888.00 2010-05-02 22:47:23.000 122 30761.95 92.31 43621.29 88888.00 2010-05-02 22:47:24.000 122 30761.95 92.32 43621.32 88888.00 2010-05-02 22:47:25.000 122 30761.98 92.32 43621.38 53371.28 2010-05-02 22:47:26.000 122 30761.96 92.26 43621.36 88888.00 2010-05-02 22:47:27.000 122 30761.93 92.24 43621.33 88888.00 2010-05-02 22:47:28.000 122 30761.96 92.27 43621.30 88888.00 2010-05-02 22:47:29.000 122 30761.96 92.25 43621.30 88888.00 2010-05-02 22:47:30.000 122 30761.93 92.22 43621.30 53371.29 2010-05-02 22:47:31.000 122 30761.85 92.19 43621.31 88888.00 2010-05-02 22:47:32.000 122 30761.79 92.17 43621.26 88888.00 2010-05-02 22:47:33.000 122 30761.74 92.18 43621.27 88888.00 2010-05-02 22:47:34.000 122 30761.73 92.16 43621.25 88888.00 2010-05-02 22:47:35.000 122 30761.71 92.13 43621.17 53371.14 2010-05-02 22:47:36.000 122 30761.68 92.09 43621.15 88888.00 2010-05-02 22:47:37.000 122 30761.69 92.08 43621.20 88888.00 2010-05-02 22:47:38.000 122 30761.66 92.11 43621.20 88888.00 2010-05-02 22:47:39.000 122 30761.66 92.11 43621.19 88888.00 2010-05-02 22:47:40.000 122 30761.69 92.14 43621.20 53371.04 2010-05-02 22:47:41.000 122 30761.70 92.15 43621.25 88888.00 2010-05-02 22:47:42.000 122 30761.72 92.20 43621.24 88888.00 2010-05-02 22:47:43.000 122 30761.73 92.21 43621.21 88888.00 2010-05-02 22:47:44.000 122 30761.73 92.25 43621.25 88888.00 2010-05-02 22:47:45.000 122 30761.73 92.30 43621.29 53371.13 2010-05-02 22:47:46.000 122 30761.74 92.34 43621.25 88888.00 2010-05-02 22:47:47.000 122 30761.70 92.32 43621.26 88888.00 2010-05-02 22:47:48.000 122 30761.61 92.25 43621.29 88888.00 2010-05-02 22:47:49.000 122 30761.54 92.24 43621.26 88888.00 2010-05-02 22:47:50.000 122 30761.48 92.18 43621.22 53371.09 2010-05-02 22:47:51.000 122 30761.39 92.10 43621.15 88888.00 2010-05-02 22:47:52.000 122 30761.29 92.05 43621.11 88888.00 2010-05-02 22:47:53.000 122 30761.22 92.02 43621.08 88888.00 2010-05-02 22:47:54.000 122 30761.20 91.98 43621.07 88888.00 2010-05-02 22:47:55.000 122 30761.08 91.93 43621.01 53370.72 2010-05-02 22:47:56.000 122 30761.05 91.89 43620.96 88888.00 2010-05-02 22:47:57.000 122 30761.03 91.90 43620.99 88888.00 2010-05-02 22:47:58.000 122 30761.00 91.95 43621.04 88888.00 2010-05-02 22:47:59.000 122 30761.04 91.97 43621.02 88888.00 2010-05-02 22:48:00.000 122 30761.02 92.02 43621.04 53370.49 2010-05-02 22:48:01.000 122 30761.02 92.11 43621.07 88888.00 2010-05-02 22:48:02.000 122 30761.03 92.19 43621.11 88888.00 2010-05-02 22:48:03.000 122 30761.10 92.29 43621.14 88888.00 2010-05-02 22:48:04.000 122 30761.15 92.43 43621.20 88888.00 2010-05-02 22:48:05.000 122 30761.19 92.54 43621.26 53370.62 2010-05-02 22:48:06.000 122 30761.22 92.63 43621.33 88888.00 2010-05-02 22:48:07.000 122 30761.22 92.64 43621.35 88888.00 2010-05-02 22:48:08.000 122 30761.27 92.67 43621.37 88888.00 2010-05-02 22:48:09.000 122 30761.28 92.67 43621.31 88888.00 2010-05-02 22:48:10.000 122 30761.24 92.67 43621.31 53370.88 2010-05-02 22:48:11.000 122 30761.20 92.67 43621.25 88888.00 2010-05-02 22:48:12.000 122 30761.11 92.66 43621.17 88888.00 2010-05-02 22:48:13.000 122 30761.03 92.71 43621.12 88888.00 2010-05-02 22:48:14.000 122 30760.98 92.74 43621.08 88888.00 2010-05-02 22:48:15.000 122 30760.88 92.78 43621.07 53370.63 2010-05-02 22:48:16.000 122 30760.78 92.81 43621.07 88888.00 2010-05-02 22:48:17.000 122 30760.67 92.75 43621.05 88888.00 2010-05-02 22:48:18.000 122 30760.57 92.74 43621.05 88888.00 2010-05-02 22:48:19.000 122 30760.48 92.75 43621.02 88888.00 2010-05-02 22:48:20.000 122 30760.40 92.69 43620.98 53370.25 2010-05-02 22:48:21.000 122 30760.35 92.64 43620.93 88888.00 2010-05-02 22:48:22.000 122 30760.32 92.61 43620.88 88888.00 2010-05-02 22:48:23.000 122 30760.28 92.65 43620.90 88888.00 2010-05-02 22:48:24.000 122 30760.26 92.67 43620.88 88888.00 2010-05-02 22:48:25.000 122 30760.22 92.70 43620.87 53369.95 2010-05-02 22:48:26.000 122 30760.20 92.76 43620.89 88888.00 2010-05-02 22:48:27.000 122 30760.21 92.83 43620.90 88888.00 2010-05-02 22:48:28.000 122 30760.26 92.87 43620.94 88888.00 2010-05-02 22:48:29.000 122 30760.26 92.92 43620.94 88888.00 2010-05-02 22:48:30.000 122 30760.29 92.99 43620.93 53369.96 2010-05-02 22:48:31.000 122 30760.33 93.09 43620.96 88888.00 2010-05-02 22:48:32.000 122 30760.40 93.19 43621.07 88888.00 2010-05-02 22:48:33.000 122 30760.46 93.26 43621.14 88888.00 2010-05-02 22:48:34.000 122 30760.50 93.35 43621.13 88888.00 2010-05-02 22:48:35.000 122 30760.53 93.45 43621.16 53370.17 2010-05-02 22:48:36.000 122 30760.48 93.50 43621.16 88888.00 2010-05-02 22:48:37.000 122 30760.46 93.55 43621.18 88888.00 2010-05-02 22:48:38.000 122 30760.44 93.58 43621.19 88888.00 2010-05-02 22:48:39.000 122 30760.41 93.59 43621.14 88888.00 2010-05-02 22:48:40.000 122 30760.37 93.61 43621.04 53370.23 2010-05-02 22:48:41.000 122 30760.34 93.62 43621.03 88888.00 2010-05-02 22:48:42.000 122 30760.29 93.61 43621.06 88888.00 2010-05-02 22:48:43.000 122 30760.22 93.55 43621.03 88888.00 2010-05-02 22:48:44.000 122 30760.15 93.60 43621.00 88888.00 2010-05-02 22:48:45.000 122 30760.05 93.56 43620.95 53370.00 2010-05-02 22:48:46.000 122 30759.97 93.45 43620.87 88888.00 2010-05-02 22:48:47.000 122 30759.92 93.46 43620.85 88888.00 2010-05-02 22:48:48.000 122 30759.90 93.49 43620.87 88888.00 2010-05-02 22:48:49.000 122 30759.81 93.44 43620.84 88888.00 2010-05-02 22:48:50.000 122 30759.74 93.45 43620.78 53369.61 2010-05-02 22:48:51.000 122 30759.70 93.53 43620.74 88888.00 2010-05-02 22:48:52.000 122 30759.62 93.55 43620.80 88888.00 2010-05-02 22:48:53.000 122 30759.61 93.59 43620.81 88888.00 2010-05-02 22:48:54.000 122 30759.58 93.61 43620.80 88888.00 2010-05-02 22:48:55.000 122 30759.55 93.68 43620.76 53369.44 2010-05-02 22:48:56.000 122 30759.53 93.71 43620.78 88888.00 2010-05-02 22:48:57.000 122 30759.54 93.78 43620.85 88888.00 2010-05-02 22:48:58.000 122 30759.56 93.86 43620.85 88888.00 2010-05-02 22:48:59.000 122 30759.55 93.95 43620.83 88888.00 2010-05-02 22:49:00.000 122 30759.56 94.01 43620.84 53369.48 2010-05-02 22:49:01.000 122 30759.55 94.02 43620.86 88888.00 2010-05-02 22:49:02.000 122 30759.55 94.03 43620.88 88888.00 2010-05-02 22:49:03.000 122 30759.57 94.09 43620.91 88888.00 2010-05-02 22:49:04.000 122 30759.57 94.14 43620.89 88888.00 2010-05-02 22:49:05.000 122 30759.59 94.13 43620.88 53369.50 2010-05-02 22:49:06.000 122 30759.63 94.20 43620.89 88888.00 2010-05-02 22:49:07.000 122 30759.69 94.23 43620.91 88888.00 2010-05-02 22:49:08.000 122 30759.76 94.28 43620.95 88888.00 2010-05-02 22:49:09.000 122 30759.81 94.35 43620.97 88888.00 2010-05-02 22:49:10.000 122 30759.86 94.35 43620.97 53369.63 2010-05-02 22:49:11.000 122 30759.88 94.39 43620.95 88888.00 2010-05-02 22:49:12.000 122 30759.85 94.40 43620.98 88888.00 2010-05-02 22:49:13.000 122 30759.82 94.42 43620.97 88888.00 2010-05-02 22:49:14.000 122 30759.86 94.43 43620.90 88888.00 2010-05-02 22:49:15.000 122 30759.86 94.47 43620.88 53369.74 2010-05-02 22:49:16.000 122 30759.77 94.41 43620.86 88888.00 2010-05-02 22:49:17.000 122 30759.66 94.38 43620.82 88888.00 2010-05-02 22:49:18.000 122 30759.58 94.35 43620.77 88888.00 2010-05-02 22:49:19.000 122 30759.53 94.30 43620.73 88888.00 2010-05-02 22:49:20.000 122 30759.44 94.20 43620.64 53369.50 2010-05-02 22:49:21.000 122 30759.34 94.09 43620.59 88888.00 2010-05-02 22:49:22.000 122 30759.25 94.02 43620.54 88888.00 2010-05-02 22:49:23.000 122 30759.20 93.97 43620.56 88888.00 2010-05-02 22:49:24.000 122 30759.19 93.94 43620.57 88888.00 2010-05-02 22:49:25.000 122 30759.15 93.89 43620.52 53369.10 2010-05-02 22:49:26.000 122 30759.15 93.89 43620.54 88888.00 2010-05-02 22:49:27.000 122 30759.17 93.92 43620.57 88888.00 2010-05-02 22:49:28.000 122 30759.20 93.96 43620.56 88888.00 2010-05-02 22:49:29.000 122 30759.25 94.00 43620.60 88888.00 2010-05-02 22:49:30.000 122 30759.31 94.07 43620.67 53369.09 2010-05-02 22:49:31.000 122 30759.39 94.13 43620.74 88888.00 2010-05-02 22:49:32.000 122 30759.43 94.18 43620.73 88888.00 2010-05-02 22:49:33.000 122 30759.41 94.19 43620.73 88888.00 2010-05-02 22:49:34.000 122 30759.39 94.21 43620.77 88888.00 2010-05-02 22:49:35.000 122 30759.37 94.18 43620.71 53369.30 2010-05-02 22:49:36.000 122 30759.29 94.15 43620.66 88888.00 2010-05-02 22:49:37.000 122 30759.25 94.17 43620.60 88888.00 2010-05-02 22:49:38.000 122 30759.23 94.14 43620.61 88888.00 2010-05-02 22:49:39.000 122 30759.17 94.13 43620.66 88888.00 2010-05-02 22:49:40.000 122 30759.14 94.11 43620.67 53369.17 2010-05-02 22:49:41.000 122 30759.12 94.07 43620.66 88888.00 2010-05-02 22:49:42.000 122 30759.08 94.06 43620.63 88888.00 2010-05-02 22:49:43.000 122 30759.09 94.09 43620.61 88888.00 2010-05-02 22:49:44.000 122 30759.08 94.05 43620.62 88888.00 2010-05-02 22:49:45.000 122 30759.10 94.07 43620.66 53368.98 2010-05-02 22:49:46.000 122 30759.12 94.09 43620.61 88888.00 2010-05-02 22:49:47.000 122 30759.15 94.09 43620.57 88888.00 2010-05-02 22:49:48.000 122 30759.15 94.11 43620.57 88888.00 2010-05-02 22:49:49.000 122 30759.15 94.14 43620.55 88888.00 2010-05-02 22:49:50.000 122 30759.14 94.13 43620.57 53369.01 2010-05-02 22:49:51.000 122 30759.12 94.13 43620.52 88888.00 2010-05-02 22:49:52.000 122 30759.08 94.12 43620.56 88888.00 2010-05-02 22:49:53.000 122 30759.03 94.11 43620.60 88888.00 2010-05-02 22:49:54.000 122 30759.04 94.18 43620.50 88888.00 2010-05-02 22:49:55.000 122 30759.02 94.17 43620.48 53368.97 2010-05-02 22:49:56.000 122 30758.98 94.20 43620.46 88888.00 2010-05-02 22:49:57.000 122 30758.97 94.19 43620.50 88888.00 2010-05-02 22:49:58.000 122 30758.96 94.19 43620.47 88888.00 2010-05-02 22:49:59.000 122 30758.95 94.20 43620.48 88888.00 2010-05-02 22:50:00.000 122 30758.90 94.15 43620.47 53368.88 2010-05-02 22:50:01.000 122 30758.89 94.14 43620.47 88888.00 2010-05-02 22:50:02.000 122 30758.88 94.11 43620.46 88888.00 2010-05-02 22:50:03.000 122 30758.89 94.14 43620.45 88888.00 2010-05-02 22:50:04.000 122 30758.92 94.10 43620.47 88888.00 2010-05-02 22:50:05.000 122 30758.92 94.05 43620.47 53368.81 2010-05-02 22:50:06.000 122 30758.92 94.07 43620.43 88888.00 2010-05-02 22:50:07.000 122 30758.93 94.07 43620.47 88888.00 2010-05-02 22:50:08.000 122 30758.94 94.06 43620.46 88888.00 2010-05-02 22:50:09.000 122 30758.91 94.06 43620.47 88888.00 2010-05-02 22:50:10.000 122 30758.89 94.00 43620.58 53368.83 2010-05-02 22:50:11.000 122 30758.96 94.08 43620.52 88888.00 2010-05-02 22:50:12.000 122 30758.97 94.08 43620.45 88888.00 2010-05-02 22:50:13.000 122 30758.93 94.10 43620.49 88888.00 2010-05-02 22:50:14.000 122 30758.88 94.11 43620.48 88888.00 2010-05-02 22:50:15.000 122 30758.88 94.13 43620.49 53368.84 2010-05-02 22:50:16.000 122 30758.87 94.16 43620.50 88888.00 2010-05-02 22:50:17.000 122 30758.85 94.13 43620.44 88888.00 2010-05-02 22:50:18.000 122 30758.82 94.11 43620.42 88888.00 2010-05-02 22:50:19.000 122 30758.81 94.11 43620.45 88888.00 2010-05-02 22:50:20.000 122 30758.74 94.11 43620.44 53368.79 2010-05-02 22:50:21.000 122 30758.68 94.05 43620.43 88888.00 2010-05-02 22:50:22.000 122 30758.64 93.99 43620.40 88888.00 2010-05-02 22:50:23.000 122 30758.60 93.93 43620.42 88888.00 2010-05-02 22:50:24.000 122 30758.60 93.91 43620.40 88888.00 2010-05-02 22:50:25.000 122 30758.57 93.86 43620.30 53368.59 2010-05-02 22:50:26.000 122 30758.52 93.81 43620.28 88888.00 2010-05-02 22:50:27.000 122 30758.52 93.81 43620.28 88888.00 2010-05-02 22:50:28.000 122 30758.52 93.84 43620.30 88888.00 2010-05-02 22:50:29.000 122 30758.51 93.87 43620.34 88888.00 2010-05-02 22:50:30.000 122 30758.54 93.90 43620.34 53368.49 2010-05-02 22:50:31.000 122 30758.56 93.89 43620.35 88888.00 2010-05-02 22:50:32.000 122 30758.57 93.95 43620.39 88888.00 2010-05-02 22:50:33.000 122 30758.58 93.99 43620.41 88888.00 2010-05-02 22:50:34.000 122 30758.55 94.03 43620.43 88888.00 2010-05-02 22:50:35.000 122 30758.52 94.06 43620.41 53368.58 2010-05-02 22:50:36.000 122 30758.50 94.11 43620.43 88888.00 2010-05-02 22:50:37.000 122 30758.47 94.20 43620.37 88888.00 2010-05-02 22:50:38.000 122 30758.42 94.25 43620.34 88888.00 2010-05-02 22:50:39.000 122 30758.36 94.28 43620.33 88888.00 2010-05-02 22:50:40.000 122 30758.34 94.30 43620.29 53368.52 2010-05-02 22:50:41.000 122 30758.31 94.31 43620.30 88888.00 2010-05-02 22:50:42.000 122 30758.28 94.31 43620.29 88888.00 2010-05-02 22:50:43.000 122 30758.28 94.31 43620.26 88888.00 2010-05-02 22:50:44.000 122 30758.26 94.29 43620.28 88888.00 2010-05-02 22:50:45.000 122 30758.14 94.26 43620.35 53368.30 2010-05-02 22:50:46.000 122 30758.20 94.40 43620.31 88888.00 2010-05-02 22:50:47.000 122 30758.23 94.44 43620.20 88888.00 2010-05-02 22:50:48.000 122 30758.15 94.44 43620.31 88888.00 2010-05-02 22:50:49.000 122 30758.17 94.47 43620.32 88888.00 2010-05-02 22:50:50.000 122 30758.20 94.54 43620.29 53368.25 2010-05-02 22:50:51.000 122 30758.19 94.57 43620.31 88888.00 2010-05-02 22:50:52.000 122 30758.19 94.64 43620.32 88888.00 2010-05-02 22:50:53.000 122 30758.14 94.67 43620.34 88888.00 2010-05-02 22:50:54.000 122 30758.08 94.68 43620.34 88888.00 2010-05-02 22:50:55.000 122 30758.00 94.64 43620.29 53368.27 2010-05-02 22:50:56.000 122 30757.92 94.58 43620.23 88888.00 2010-05-02 22:50:57.000 122 30757.83 94.54 43620.22 88888.00 2010-05-02 22:50:58.000 122 30757.73 94.50 43620.19 88888.00 2010-05-02 22:50:59.000 122 30757.63 94.50 43620.13 88888.00 2010-05-02 22:51:00.000 122 30757.57 94.44 43620.07 53367.94 2010-05-02 22:51:01.000 122 30757.51 94.37 43620.07 88888.00 2010-05-02 22:51:02.000 122 30757.46 94.35 43620.03 88888.00 2010-05-02 22:51:03.000 122 30757.41 94.35 43620.03 88888.00 2010-05-02 22:51:04.000 122 30757.38 94.34 43620.06 88888.00 2010-05-02 22:51:05.000 122 30757.37 94.33 43620.03 53367.59 2010-05-02 22:51:06.000 122 30757.38 94.36 43619.95 88888.00 2010-05-02 22:51:07.000 122 30757.35 94.36 43619.99 88888.00 2010-05-02 22:51:08.000 122 30757.33 94.40 43620.04 88888.00 2010-05-02 22:51:09.000 122 30757.35 94.44 43620.04 88888.00 2010-05-02 22:51:10.000 122 30757.34 94.42 43620.05 53367.50 2010-05-02 22:51:11.000 122 30757.33 94.43 43620.05 88888.00 2010-05-02 22:51:12.000 122 30757.34 94.45 43620.09 88888.00 2010-05-02 22:51:13.000 122 30757.34 94.50 43620.06 88888.00 2010-05-02 22:51:14.000 122 30757.35 94.49 43620.04 88888.00 2010-05-02 22:51:15.000 122 30757.37 94.49 43620.04 53367.57 2010-05-02 22:51:16.000 122 30757.39 94.48 43620.06 88888.00 2010-05-02 22:51:17.000 122 30757.38 94.48 43620.08 88888.00 2010-05-02 22:51:18.000 122 30757.38 94.46 43620.11 88888.00 2010-05-02 22:51:19.000 122 30757.41 94.49 43620.14 88888.00 2010-05-02 22:51:20.000 122 30757.43 94.55 43620.15 53367.68 2010-05-02 22:51:21.000 122 30757.41 94.58 43620.11 88888.00 2010-05-02 22:51:22.000 122 30757.42 94.58 43620.10 88888.00 2010-05-02 22:51:23.000 122 30757.42 94.58 43620.17 88888.00 2010-05-02 22:51:24.000 122 30757.40 94.54 43620.13 88888.00 2010-05-02 22:51:25.000 122 30757.33 94.52 43620.15 53367.66 2010-05-02 22:51:26.000 122 30757.32 94.53 43620.13 88888.00 2010-05-02 22:51:27.000 122 30757.30 94.52 43620.12 88888.00 2010-05-02 22:51:28.000 122 30757.25 94.52 43620.11 88888.00 2010-05-02 22:51:29.000 122 30757.19 94.48 43620.07 88888.00 2010-05-02 22:51:30.000 122 30757.17 94.41 43620.06 53367.48 2010-05-02 22:51:31.000 122 30757.17 94.40 43620.09 88888.00 2010-05-02 22:51:32.000 122 30757.16 94.41 43620.05 88888.00 2010-05-02 22:51:33.000 122 30757.18 94.45 43620.10 88888.00 2010-05-02 22:51:34.000 122 30757.15 94.50 43620.09 88888.00 2010-05-02 22:51:35.000 122 30757.13 94.52 43620.14 53367.43 2010-05-02 22:51:36.000 122 30757.15 94.56 43620.10 88888.00 2010-05-02 22:51:37.000 122 30757.17 94.63 43620.11 88888.00 2010-05-02 22:51:38.000 122 30757.19 94.69 43620.13 88888.00 2010-05-02 22:51:39.000 122 30757.18 94.77 43620.15 88888.00 2010-05-02 22:51:40.000 122 30757.16 94.87 43620.21 53367.45 2010-05-02 22:51:41.000 122 30757.16 94.98 43620.20 88888.00 2010-05-02 22:51:42.000 122 30757.16 95.06 43620.23 88888.00 2010-05-02 22:51:43.000 122 30757.13 95.11 43620.21 88888.00 2010-05-02 22:51:44.000 122 30757.13 95.20 43620.23 88888.00 2010-05-02 22:51:45.000 122 30757.15 95.29 43620.21 53367.52 2010-05-02 22:51:46.000 122 30757.15 95.37 43620.18 88888.00 2010-05-02 22:51:47.000 122 30757.17 95.42 43620.15 88888.00 2010-05-02 22:51:48.000 122 30757.22 95.52 43620.18 88888.00 2010-05-02 22:51:49.000 122 30757.18 95.56 43620.22 88888.00 2010-05-02 22:51:50.000 122 30757.14 95.62 43620.28 53367.59 2010-05-02 22:51:51.000 122 30757.13 95.67 43620.29 88888.00 2010-05-02 22:51:52.000 122 30757.14 95.72 43620.27 88888.00 2010-05-02 22:51:53.000 122 30757.18 95.79 43620.24 88888.00 2010-05-02 22:51:54.000 122 30757.18 95.84 43620.27 88888.00 2010-05-02 22:51:55.000 122 30757.17 95.91 43620.28 53367.61 2010-05-02 22:51:56.000 122 30757.19 95.99 43620.25 88888.00 2010-05-02 22:51:57.000 122 30757.23 96.09 43620.24 88888.00 2010-05-02 22:51:58.000 122 30757.28 96.16 43620.25 88888.00 2010-05-02 22:51:59.000 122 30757.30 96.18 43620.31 88888.00 2010-05-02 22:52:00.000 122 30757.28 96.23 43620.44 53367.69 2010-05-02 22:52:01.000 122 30757.34 96.34 43620.37 88888.00 2010-05-02 22:52:02.000 122 30757.42 96.43 43620.33 88888.00 2010-05-02 22:52:03.000 122 30757.46 96.49 43620.29 88888.00 2010-05-02 22:52:04.000 122 30757.49 96.56 43620.29 88888.00 2010-05-02 22:52:05.000 122 30757.50 96.64 43620.31 53367.85 2010-05-02 22:52:06.000 122 30757.49 96.72 43620.27 88888.00 2010-05-02 22:52:07.000 122 30757.44 96.79 43620.26 88888.00 2010-05-02 22:52:08.000 122 30757.41 96.83 43620.24 88888.00 2010-05-02 22:52:09.000 122 30757.33 96.81 43620.18 88888.00 2010-05-02 22:52:10.000 122 30757.25 96.83 43620.18 53367.71 2010-05-02 22:52:11.000 122 30757.15 96.80 43620.13 88888.00 2010-05-02 22:52:12.000 122 30757.09 96.76 43620.06 88888.00 2010-05-02 22:52:13.000 122 30756.99 96.72 43620.06 88888.00 2010-05-02 22:52:14.000 122 30756.93 96.66 43620.05 88888.00 2010-05-02 22:52:15.000 122 30756.93 96.64 43620.04 53367.35 2010-05-02 22:52:16.000 122 30756.97 96.62 43620.06 88888.00 2010-05-02 22:52:17.000 122 30757.03 96.61 43620.10 88888.00 2010-05-02 22:52:18.000 122 30757.08 96.67 43620.13 88888.00 2010-05-02 22:52:19.000 122 30757.17 96.77 43620.13 88888.00 2010-05-02 22:52:20.000 122 30757.28 96.83 43620.18 53367.44 2010-05-02 22:52:21.000 122 30757.38 96.89 43620.25 88888.00 2010-05-02 22:52:22.000 122 30757.49 97.03 43620.28 88888.00 2010-05-02 22:52:23.000 122 30757.59 97.15 43620.36 88888.00 2010-05-02 22:52:24.000 122 30757.69 97.22 43620.39 88888.00 2010-05-02 22:52:25.000 122 30757.74 97.33 43620.46 53367.95 2010-05-02 22:52:26.000 122 30757.77 97.42 43620.45 88888.00 2010-05-02 22:52:27.000 122 30757.81 97.46 43620.45 88888.00 2010-05-02 22:52:28.000 122 30757.85 97.51 43620.44 88888.00 2010-05-02 22:52:29.000 122 30757.88 97.58 43620.42 88888.00 2010-05-02 22:52:30.000 122 30757.85 97.59 43620.36 53368.19 2010-05-02 22:52:31.000 122 30757.77 97.62 43620.35 88888.00 2010-05-02 22:52:32.000 122 30757.76 97.61 43620.36 88888.00 2010-05-02 22:52:33.000 122 30757.76 97.61 43620.28 88888.00 2010-05-02 22:52:34.000 122 30757.75 97.59 43620.25 88888.00 2010-05-02 22:52:35.000 122 30757.72 97.53 43620.27 53368.08 2010-05-02 22:52:36.000 122 30757.68 97.42 43620.33 88888.00 2010-05-02 22:52:37.000 122 30757.68 97.43 43620.40 88888.00 2010-05-02 22:52:38.000 122 30757.79 97.51 43620.33 88888.00 2010-05-02 22:52:39.000 122 30757.83 97.54 43620.30 88888.00 2010-05-02 22:52:40.000 122 30757.91 97.56 43620.32 53368.02 2010-05-02 22:52:41.000 122 30757.94 97.61 43620.38 88888.00 2010-05-02 22:52:42.000 122 30757.93 97.63 43620.34 88888.00 2010-05-02 22:52:43.000 122 30757.96 97.70 43620.41 88888.00 2010-05-02 22:52:44.000 122 30757.99 97.74 43620.39 88888.00 2010-05-02 22:52:45.000 122 30758.03 97.75 43620.37 53368.18 2010-05-02 22:52:46.000 122 30758.02 97.77 43620.37 88888.00 2010-05-02 22:52:47.000 122 30757.99 97.81 43620.39 88888.00 2010-05-02 22:52:48.000 122 30758.01 97.85 43620.47 88888.00 2010-05-02 22:52:49.000 122 30758.00 97.90 43620.46 88888.00 2010-05-02 22:52:50.000 122 30757.95 97.92 43620.42 53368.23 2010-05-02 22:52:51.000 122 30757.94 97.89 43620.41 88888.00 2010-05-02 22:52:52.000 122 30757.90 97.89 43620.38 88888.00 2010-05-02 22:52:53.000 122 30757.89 97.86 43620.35 88888.00 2010-05-02 22:52:54.000 122 30757.92 97.83 43620.34 88888.00 2010-05-02 22:52:55.000 122 30757.94 97.77 43620.31 53368.17 2010-05-02 22:52:56.000 122 30757.96 97.73 43620.32 88888.00 2010-05-02 22:52:57.000 122 30758.00 97.74 43620.33 88888.00 2010-05-02 22:52:58.000 122 30758.05 97.77 43620.33 88888.00 2010-05-02 22:52:59.000 122 30758.10 97.81 43620.35 88888.00 2010-05-02 22:53:00.000 122 30758.14 97.84 43620.36 53368.22 2010-05-02 22:53:01.000 122 30758.21 97.84 43620.40 88888.00 2010-05-02 22:53:02.000 122 30758.23 97.87 43620.48 88888.00 2010-05-02 22:53:03.000 122 30758.26 97.89 43620.49 88888.00 2010-05-02 22:53:04.000 122 30758.26 97.91 43620.46 88888.00 2010-05-02 22:53:05.000 122 30758.29 97.92 43620.45 53368.37 2010-05-02 22:53:06.000 122 30758.32 97.88 43620.42 88888.00 2010-05-02 22:53:07.000 122 30758.28 97.86 43620.37 88888.00 2010-05-02 22:53:08.000 122 30758.33 97.94 43620.26 88888.00 2010-05-02 22:53:09.000 122 30758.26 97.89 43620.28 88888.00 2010-05-02 22:53:10.000 122 30758.23 97.87 43620.32 53368.37 2010-05-02 22:53:11.000 122 30758.24 97.89 43620.34 88888.00 2010-05-02 22:53:12.000 122 30758.22 97.89 43620.33 88888.00 2010-05-02 22:53:13.000 122 30758.23 97.86 43620.26 88888.00 2010-05-02 22:53:14.000 122 30758.28 97.87 43620.29 88888.00 2010-05-02 22:53:15.000 122 30758.31 97.87 43620.33 53368.34 2010-05-02 22:53:16.000 122 30758.33 97.83 43620.32 88888.00 2010-05-02 22:53:17.000 122 30758.33 97.81 43620.30 88888.00 2010-05-02 22:53:18.000 122 30758.41 97.83 43620.36 88888.00 2010-05-02 22:53:19.000 122 30758.50 97.83 43620.34 88888.00 2010-05-02 22:53:20.000 122 30758.49 97.84 43620.33 53368.46 2010-05-02 22:53:21.000 122 30758.53 97.85 43620.36 88888.00 2010-05-02 22:53:22.000 122 30758.57 97.86 43620.41 88888.00 2010-05-02 22:53:23.000 122 30758.53 97.93 43620.40 88888.00 2010-05-02 22:53:24.000 122 30758.50 97.98 43620.39 88888.00 2010-05-02 22:53:25.000 122 30758.49 97.95 43620.35 53368.55 2010-05-02 22:53:26.000 122 30758.48 97.89 43620.32 88888.00 2010-05-02 22:53:27.000 122 30758.45 97.90 43620.32 88888.00 2010-05-02 22:53:28.000 122 30758.41 97.89 43620.31 88888.00 2010-05-02 22:53:29.000 122 30758.42 97.91 43620.30 88888.00 2010-05-02 22:53:30.000 122 30758.41 97.92 43620.25 53368.45 2010-05-02 22:53:31.000 122 30758.42 97.93 43620.27 88888.00 2010-05-02 22:53:32.000 122 30758.41 97.99 43620.31 88888.00 2010-05-02 22:53:33.000 122 30758.38 98.07 43620.34 88888.00 2010-05-02 22:53:34.000 122 30758.38 98.09 43620.32 88888.00 2010-05-02 22:53:35.000 122 30758.41 98.11 43620.34 53368.44 2010-05-02 22:53:36.000 122 30758.42 98.08 43620.36 88888.00 2010-05-02 22:53:37.000 122 30758.39 98.09 43620.31 88888.00 2010-05-02 22:53:38.000 122 30758.38 98.15 43620.35 88888.00 2010-05-02 22:53:39.000 122 30758.42 98.20 43620.40 88888.00 2010-05-02 22:53:40.000 122 30758.43 98.24 43620.39 53368.48 2010-05-02 22:53:41.000 122 30758.47 98.23 43620.40 88888.00 2010-05-02 22:53:42.000 122 30758.48 98.26 43620.40 88888.00 2010-05-02 22:53:43.000 122 30758.50 98.32 43620.45 88888.00 2010-05-02 22:53:44.000 122 30758.52 98.30 43620.50 88888.00 2010-05-02 22:53:45.000 122 30758.53 98.29 43620.53 53368.55 2010-05-02 22:53:46.000 122 30758.55 98.33 43620.50 88888.00 2010-05-02 22:53:47.000 122 30758.58 98.42 43620.49 88888.00 2010-05-02 22:53:48.000 122 30758.63 98.53 43620.46 88888.00 2010-05-02 22:53:49.000 122 30758.67 98.63 43620.52 88888.00 2010-05-02 22:53:50.000 122 30758.70 98.72 43620.52 53368.70 2010-05-02 22:53:51.000 122 30758.74 98.81 43620.49 88888.00 2010-05-02 22:53:52.000 122 30758.69 98.89 43620.52 88888.00 2010-05-02 22:53:53.000 122 30758.72 98.95 43620.57 88888.00 2010-05-02 22:53:54.000 122 30758.78 99.00 43620.63 88888.00 2010-05-02 22:53:55.000 122 30758.77 99.06 43620.62 53368.79 2010-05-02 22:53:56.000 122 30758.79 99.05 43620.60 88888.00 2010-05-02 22:53:57.000 122 30758.81 99.12 43620.59 88888.00 2010-05-02 22:53:58.000 122 30758.77 99.17 43620.62 88888.00 2010-05-02 22:53:59.000 122 30758.73 99.22 43620.61 88888.00 2010-05-02 22:54:00.000 122 30758.74 99.30 43620.59 53368.86 2010-05-02 22:54:01.000 122 30758.76 99.37 43620.60 88888.00 2010-05-02 22:54:02.000 122 30758.71 99.34 43620.60 88888.00 2010-05-02 22:54:03.000 122 30758.68 99.34 43620.55 88888.00 2010-05-02 22:54:04.000 122 30758.69 99.37 43620.53 88888.00 2010-05-02 22:54:05.000 122 30758.69 99.42 43620.57 53368.80 2010-05-02 22:54:06.000 122 30758.67 99.42 43620.56 88888.00 2010-05-02 22:54:07.000 122 30758.66 99.41 43620.52 88888.00 2010-05-02 22:54:08.000 122 30758.67 99.39 43620.53 88888.00 2010-05-02 22:54:09.000 122 30758.59 99.33 43620.56 88888.00 2010-05-02 22:54:10.000 122 30758.60 99.33 43620.59 53368.70 2010-05-02 22:54:11.000 122 30758.65 99.38 43620.50 88888.00 2010-05-02 22:54:12.000 122 30758.61 99.38 43620.50 88888.00 2010-05-02 22:54:13.000 122 30758.55 99.40 43620.48 88888.00 2010-05-02 22:54:14.000 122 30758.50 99.40 43620.44 88888.00 2010-05-02 22:54:15.000 122 30758.47 99.40 43620.41 53368.63 2010-05-02 22:54:16.000 122 30758.44 99.40 43620.42 88888.00 2010-05-02 22:54:17.000 122 30758.37 99.40 43620.36 88888.00 2010-05-02 22:54:18.000 122 30758.31 99.37 43620.35 88888.00 2010-05-02 22:54:19.000 122 30758.28 99.37 43620.32 88888.00 2010-05-02 22:54:20.000 122 30758.26 99.39 43620.25 53368.46 2010-05-02 22:54:21.000 122 30758.19 99.40 43620.26 88888.00 2010-05-02 22:54:22.000 122 30758.15 99.44 43620.29 88888.00 2010-05-02 22:54:23.000 122 30758.16 99.44 43620.33 88888.00 2010-05-02 22:54:24.000 122 30758.15 99.45 43620.37 88888.00 2010-05-02 22:54:25.000 122 30758.16 99.44 43620.37 53368.25 2010-05-02 22:54:26.000 122 30758.19 99.50 43620.35 88888.00 2010-05-02 22:54:27.000 122 30758.21 99.51 43620.30 88888.00 2010-05-02 22:54:28.000 122 30758.24 99.56 43620.37 88888.00 2010-05-02 22:54:29.000 122 30758.24 99.60 43620.39 88888.00 2010-05-02 22:54:30.000 122 30758.31 99.63 43620.39 53368.32 2010-05-02 22:54:31.000 122 30758.31 99.66 43620.35 88888.00 2010-05-02 22:54:32.000 122 30758.29 99.72 43620.38 88888.00 2010-05-02 22:54:33.000 122 30758.28 99.75 43620.44 88888.00 2010-05-02 22:54:34.000 122 30758.25 99.73 43620.44 88888.00 2010-05-02 22:54:35.000 122 30758.23 99.73 43620.39 53368.41 2010-05-02 22:54:36.000 122 30758.20 99.70 43620.32 88888.00 2010-05-02 22:54:37.000 122 30758.17 99.72 43620.28 88888.00 2010-05-02 22:54:38.000 122 30758.13 99.67 43620.28 88888.00 2010-05-02 22:54:39.000 122 30758.08 99.63 43620.28 88888.00 2010-05-02 22:54:40.000 122 30758.03 99.59 43620.19 53368.20 2010-05-02 22:54:41.000 122 30757.97 99.51 43620.11 88888.00 2010-05-02 22:54:42.000 122 30757.94 99.48 43620.17 88888.00 2010-05-02 22:54:43.000 122 30757.84 99.46 43620.14 88888.00 2010-05-02 22:54:44.000 122 30757.80 99.48 43620.18 88888.00 2010-05-02 22:54:45.000 122 30757.74 99.46 43620.18 53367.97 2010-05-02 22:54:46.000 122 30757.72 99.42 43620.16 88888.00 2010-05-02 22:54:47.000 122 30757.71 99.41 43620.12 88888.00 2010-05-02 22:54:48.000 122 30757.71 99.42 43620.14 88888.00 2010-05-02 22:54:49.000 122 30757.69 99.45 43620.13 88888.00 2010-05-02 22:54:50.000 122 30757.63 99.49 43620.13 53367.85 2010-05-02 22:54:51.000 122 30757.61 99.50 43620.11 88888.00 2010-05-02 22:54:52.000 122 30757.56 99.51 43620.08 88888.00 2010-05-02 22:54:53.000 122 30757.52 99.51 43620.07 88888.00 2010-05-02 22:54:54.000 122 30757.52 99.54 43620.05 88888.00 2010-05-02 22:54:55.000 122 30757.51 99.54 43620.01 53367.80 2010-05-02 22:54:56.000 122 30757.46 99.58 43620.05 88888.00 2010-05-02 22:54:57.000 122 30757.42 99.64 43620.06 88888.00 2010-05-02 22:54:58.000 122 30757.38 99.64 43620.10 88888.00 2010-05-02 22:54:59.000 122 30757.36 99.70 43620.13 88888.00 2010-05-02 22:55:00.000 122 30757.32 99.70 43620.04 53367.69 2010-05-02 22:55:01.000 122 30757.25 99.65 43619.99 88888.00 2010-05-02 22:55:02.000 122 30757.21 99.65 43619.96 88888.00 2010-05-02 22:55:03.000 122 30757.15 99.65 43620.01 88888.00 2010-05-02 22:55:04.000 122 30757.08 99.62 43620.03 88888.00 2010-05-02 22:55:05.000 122 30757.02 99.60 43620.03 53367.48 2010-05-02 22:55:06.000 122 30756.90 99.52 43620.07 88888.00 2010-05-02 22:55:07.000 122 30756.92 99.58 43620.10 88888.00 2010-05-02 22:55:08.000 122 30756.94 99.64 43620.04 88888.00 2010-05-02 22:55:09.000 122 30756.92 99.69 43620.00 88888.00 2010-05-02 22:55:10.000 122 30756.90 99.67 43619.94 53367.31 2010-05-02 22:55:11.000 122 30756.85 99.69 43619.92 88888.00 2010-05-02 22:55:12.000 122 30756.77 99.70 43619.94 88888.00 2010-05-02 22:55:13.000 122 30756.70 99.71 43619.97 88888.00 2010-05-02 22:55:14.000 122 30756.64 99.71 43619.97 88888.00 2010-05-02 22:55:15.000 122 30756.61 99.79 43619.94 53367.14 2010-05-02 22:55:16.000 122 30756.55 99.84 43619.90 88888.00 2010-05-02 22:55:17.000 122 30756.46 99.88 43619.88 88888.00 2010-05-02 22:55:18.000 122 30756.40 99.94 43619.91 88888.00 2010-05-02 22:55:19.000 122 30756.34 99.98 43619.92 88888.00 2010-05-02 22:55:20.000 122 30756.27 100.01 43619.91 53366.94 2010-05-02 22:55:21.000 122 30756.23 100.04 43619.87 88888.00 2010-05-02 22:55:22.000 122 30756.15 100.11 43619.87 88888.00 2010-05-02 22:55:23.000 122 30756.09 100.16 43619.87 88888.00 2010-05-02 22:55:24.000 122 30756.01 100.16 43619.84 88888.00 2010-05-02 22:55:25.000 122 30755.92 100.18 43619.80 53366.69 2010-05-02 22:55:26.000 122 30755.87 100.21 43619.78 88888.00 2010-05-02 22:55:27.000 122 30755.83 100.32 43619.77 88888.00 2010-05-02 22:55:28.000 122 30755.75 100.37 43619.84 88888.00 2010-05-02 22:55:29.000 122 30755.64 100.46 43619.99 88888.00 2010-05-02 22:55:30.000 122 30755.79 100.64 43619.87 53366.50 2010-05-02 22:55:31.000 122 30755.76 100.68 43619.84 88888.00 2010-05-02 22:55:32.000 122 30755.75 100.76 43619.83 88888.00 2010-05-02 22:55:33.000 122 30755.72 100.81 43619.88 88888.00 2010-05-02 22:55:34.000 122 30755.70 100.87 43619.88 88888.00 2010-05-02 22:55:35.000 122 30755.76 101.02 43619.81 53366.49 2010-05-02 22:55:36.000 122 30755.69 101.00 43619.77 88888.00 2010-05-02 22:55:37.000 122 30755.62 101.04 43619.82 88888.00 2010-05-02 22:55:38.000 122 30755.58 101.07 43619.82 88888.00 2010-05-02 22:55:39.000 122 30755.55 101.10 43619.81 88888.00 2010-05-02 22:55:40.000 122 30755.48 101.14 43619.77 53366.37 2010-05-02 22:55:41.000 122 30755.44 101.17 43619.74 88888.00 2010-05-02 22:55:42.000 122 30755.41 101.16 43619.72 88888.00 2010-05-02 22:55:43.000 122 30755.37 101.17 43619.72 88888.00 2010-05-02 22:55:44.000 122 30755.29 101.16 43619.71 88888.00 2010-05-02 22:55:45.000 122 30755.23 101.18 43619.73 53366.15 2010-05-02 22:55:46.000 122 30755.15 101.21 43619.67 88888.00 2010-05-02 22:55:47.000 122 30755.13 101.23 43619.65 88888.00 2010-05-02 22:55:48.000 122 30755.08 101.26 43619.65 88888.00 2010-05-02 22:55:49.000 122 30755.02 101.26 43619.64 88888.00 2010-05-02 22:55:50.000 122 30754.96 101.23 43619.61 53365.97 2010-05-02 22:55:51.000 122 30754.93 101.26 43619.63 88888.00 2010-05-02 22:55:52.000 122 30754.86 101.30 43619.60 88888.00 2010-05-02 22:55:53.000 122 30754.81 101.33 43619.64 88888.00 2010-05-02 22:55:54.000 122 30754.79 101.41 43619.63 88888.00 2010-05-02 22:55:55.000 122 30754.77 101.49 43619.62 53365.78 2010-05-02 22:55:56.000 122 30754.71 101.53 43619.61 88888.00 2010-05-02 22:55:57.000 122 30754.63 101.55 43619.66 88888.00 2010-05-02 22:55:58.000 122 30754.66 101.68 43619.64 88888.00 2010-05-02 22:55:59.000 122 30754.68 101.76 43619.62 88888.00 2010-05-02 22:56:00.000 122 30754.70 101.82 43619.65 53365.80 2010-05-02 22:56:01.000 122 30754.68 101.86 43619.61 88888.00 2010-05-02 22:56:02.000 122 30754.71 101.92 43619.67 88888.00 2010-05-02 22:56:03.000 122 30754.69 101.98 43619.71 88888.00 2010-05-02 22:56:04.000 122 30754.67 102.04 43619.72 88888.00 2010-05-02 22:56:05.000 122 30754.64 102.08 43619.72 53365.70 2010-05-02 22:56:06.000 122 30754.63 102.18 43619.72 88888.00 2010-05-02 22:56:07.000 122 30754.61 102.22 43619.70 88888.00 2010-05-02 22:56:08.000 122 30754.59 102.17 43619.67 88888.00 2010-05-02 22:56:09.000 122 30754.54 102.14 43619.56 88888.00 2010-05-02 22:56:10.000 122 30754.50 102.11 43619.53 53365.66 2010-05-02 22:56:11.000 122 30754.46 102.17 43619.52 88888.00 2010-05-02 22:56:12.000 122 30754.40 102.18 43619.49 88888.00 2010-05-02 22:56:13.000 122 30754.36 102.17 43619.48 88888.00 2010-05-02 22:56:14.000 122 30754.31 102.19 43619.49 88888.00 2010-05-02 22:56:15.000 122 30754.24 102.22 43619.45 53365.41 2010-05-02 22:56:16.000 122 30754.19 102.21 43619.43 88888.00 2010-05-02 22:56:17.000 122 30754.15 102.24 43619.44 88888.00 2010-05-02 22:56:18.000 122 30754.11 102.22 43619.41 88888.00 2010-05-02 22:56:19.000 122 30754.12 102.22 43619.40 88888.00 2010-05-02 22:56:20.000 122 30754.13 102.20 43619.42 53365.22 2010-05-02 22:56:21.000 122 30754.15 102.21 43619.41 88888.00 2010-05-02 22:56:22.000 122 30754.15 102.25 43619.41 88888.00 2010-05-02 22:56:23.000 122 30754.12 102.28 43619.40 88888.00 2010-05-02 22:56:24.000 122 30754.13 102.30 43619.40 88888.00 2010-05-02 22:56:25.000 122 30754.17 102.32 43619.39 53365.20 2010-05-02 22:56:26.000 122 30754.11 102.35 43619.43 88888.00 2010-05-02 22:56:27.000 122 30754.08 102.41 43619.40 88888.00 2010-05-02 22:56:28.000 122 30754.20 102.50 43619.28 88888.00 2010-05-02 22:56:29.000 122 30754.04 102.38 43619.30 88888.00 2010-05-02 22:56:30.000 122 30753.98 102.35 43619.38 53365.20 2010-05-02 22:56:31.000 122 30753.97 102.37 43619.43 88888.00 2010-05-02 22:56:32.000 122 30753.98 102.39 43619.39 88888.00 2010-05-02 22:56:33.000 122 30753.98 102.39 43619.35 88888.00 2010-05-02 22:56:34.000 122 30753.93 102.38 43619.36 88888.00 2010-05-02 22:56:35.000 122 30753.91 102.42 43619.34 53365.08 2010-05-02 22:56:36.000 122 30753.90 102.41 43619.33 88888.00 2010-05-02 22:56:37.000 122 30753.86 102.41 43619.32 88888.00 2010-05-02 22:56:38.000 122 30753.89 102.40 43619.28 88888.00 2010-05-02 22:56:39.000 122 30753.90 102.33 43619.32 88888.00 2010-05-02 22:56:40.000 122 30753.85 102.33 43619.35 53364.96 2010-05-02 22:56:41.000 122 30753.81 102.34 43619.30 88888.00 2010-05-02 22:56:42.000 122 30753.77 102.31 43619.29 88888.00 2010-05-02 22:56:43.000 122 30753.71 102.25 43619.26 88888.00 2010-05-02 22:56:44.000 122 30753.69 102.19 43619.18 88888.00 2010-05-02 22:56:45.000 122 30753.67 102.17 43619.13 53364.86 2010-05-02 22:56:46.000 122 30753.63 102.12 43619.14 88888.00 2010-05-02 22:56:47.000 122 30753.59 102.09 43619.11 88888.00 2010-05-02 22:56:48.000 122 30753.59 102.07 43619.12 88888.00 2010-05-02 22:56:49.000 122 30753.69 102.06 43619.18 88888.00 2010-05-02 22:56:50.000 122 30753.73 102.12 43619.19 53364.72 2010-05-02 22:56:51.000 122 30753.71 102.15 43619.28 88888.00 2010-05-02 22:56:52.000 122 30753.77 102.19 43619.28 88888.00 2010-05-02 22:56:53.000 122 30753.81 102.24 43619.33 88888.00 2010-05-02 22:56:54.000 122 30753.87 102.32 43619.35 88888.00 2010-05-02 22:56:55.000 122 30753.94 102.39 43619.39 53364.90 2010-05-02 22:56:56.000 122 30753.94 102.41 43619.35 88888.00 2010-05-02 22:56:57.000 122 30753.93 102.44 43619.37 88888.00 2010-05-02 22:56:58.000 122 30753.97 102.44 43619.37 88888.00 2010-05-02 22:56:59.000 122 30753.97 102.46 43619.29 88888.00 2010-05-02 22:57:00.000 122 30753.93 102.46 43619.33 53365.08 2010-05-02 22:57:01.000 122 30753.86 102.44 43619.33 88888.00 2010-05-02 22:57:02.000 122 30753.85 102.40 43619.33 88888.00 2010-05-02 22:57:03.000 122 30753.84 102.36 43619.31 88888.00 2010-05-02 22:57:04.000 122 30753.80 102.33 43619.26 88888.00 2010-05-02 22:57:05.000 122 30753.78 102.31 43619.24 53364.96 2010-05-02 22:57:06.000 122 30753.78 102.30 43619.30 88888.00 2010-05-02 22:57:07.000 122 30753.77 102.33 43619.35 88888.00 2010-05-02 22:57:08.000 122 30753.79 102.37 43619.39 88888.00 2010-05-02 22:57:09.000 122 30753.81 102.36 43619.35 88888.00 2010-05-02 22:57:10.000 122 30753.87 102.33 43619.36 53364.89 2010-05-02 22:57:11.000 122 30753.92 102.45 43619.36 88888.00 2010-05-02 22:57:12.000 122 30753.97 102.55 43619.43 88888.00 2010-05-02 22:57:13.000 122 30754.01 102.60 43619.49 88888.00 2010-05-02 22:57:14.000 122 30754.07 102.67 43619.51 88888.00 2010-05-02 22:57:15.000 122 30754.07 102.75 43619.55 53365.14 2010-05-02 22:57:16.000 122 30754.09 102.77 43619.53 88888.00 2010-05-02 22:57:17.000 122 30754.06 102.79 43619.53 88888.00 2010-05-02 22:57:18.000 122 30753.97 102.72 43619.61 88888.00 2010-05-02 22:57:19.000 122 30754.01 102.74 43619.55 88888.00 2010-05-02 22:57:20.000 122 30753.98 102.73 43619.46 53365.20 2010-05-02 22:57:21.000 122 30753.96 102.74 43619.40 88888.00 2010-05-02 22:57:22.000 122 30753.93 102.73 43619.31 88888.00 2010-05-02 22:57:23.000 122 30753.87 102.65 43619.33 88888.00 2010-05-02 22:57:24.000 122 30753.88 102.63 43619.37 88888.00 2010-05-02 22:57:25.000 122 30753.87 102.61 43619.36 53364.96 2010-05-02 22:57:26.000 122 30753.92 102.59 43619.34 88888.00 2010-05-02 22:57:27.000 122 30753.92 102.58 43619.35 88888.00 2010-05-02 22:57:28.000 122 30753.92 102.56 43619.32 88888.00 2010-05-02 22:57:29.000 122 30753.97 102.56 43619.32 88888.00 2010-05-02 22:57:30.000 122 30754.01 102.58 43619.35 53365.02 2010-05-02 22:57:31.000 122 30754.04 102.59 43619.42 88888.00 2010-05-02 22:57:32.000 122 30754.09 102.58 43619.48 88888.00 2010-05-02 22:57:33.000 122 30754.11 102.56 43619.48 88888.00 2010-05-02 22:57:34.000 122 30754.11 102.53 43619.48 88888.00 2010-05-02 22:57:35.000 122 30754.10 102.51 43619.49 53365.16 2010-05-02 22:57:36.000 122 30754.10 102.49 43619.48 88888.00 2010-05-02 22:57:37.000 122 30754.12 102.46 43619.46 88888.00 2010-05-02 22:57:38.000 122 30754.15 102.45 43619.43 88888.00 2010-05-02 22:57:39.000 122 30754.13 102.41 43619.48 88888.00 2010-05-02 22:57:40.000 122 30754.15 102.38 43619.48 53365.22 2010-05-02 22:57:41.000 122 30754.14 102.35 43619.46 88888.00 2010-05-02 22:57:42.000 122 30754.16 102.35 43619.47 88888.00 2010-05-02 22:57:43.000 122 30754.18 102.38 43619.45 88888.00 2010-05-02 22:57:44.000 122 30754.15 102.41 43619.42 88888.00 2010-05-02 22:57:45.000 122 30754.12 102.42 43619.34 53365.17 2010-05-02 22:57:46.000 122 30754.10 102.41 43619.32 88888.00 2010-05-02 22:57:47.000 122 30754.05 102.38 43619.31 88888.00 2010-05-02 22:57:48.000 122 30754.05 102.36 43619.34 88888.00 2010-05-02 22:57:49.000 122 30754.02 102.35 43619.34 88888.00 2010-05-02 22:57:50.000 122 30753.98 102.32 43619.36 53365.10 2010-05-02 22:57:51.000 122 30753.95 102.27 43619.32 88888.00 2010-05-02 22:57:52.000 122 30753.94 102.26 43619.27 88888.00 2010-05-02 22:57:53.000 122 30753.94 102.25 43619.27 88888.00 2010-05-02 22:57:54.000 122 30753.95 102.21 43619.31 88888.00 2010-05-02 22:57:55.000 122 30753.99 102.18 43619.31 53364.94 2010-05-02 22:57:56.000 122 30754.06 102.22 43619.32 88888.00 2010-05-02 22:57:57.000 122 30754.12 102.26 43619.32 88888.00 2010-05-02 22:57:58.000 122 30754.17 102.28 43619.35 88888.00 2010-05-02 22:57:59.000 122 30754.25 102.32 43619.39 88888.00 2010-05-02 22:58:00.000 122 30754.28 102.34 43619.41 53365.13 2010-05-02 22:58:01.000 122 30754.33 102.38 43619.42 88888.00 2010-05-02 22:58:02.000 122 30754.37 102.38 43619.46 88888.00 2010-05-02 22:58:03.000 122 30754.40 102.37 43619.50 88888.00 2010-05-02 22:58:04.000 122 30754.39 102.41 43619.50 88888.00 2010-05-02 22:58:05.000 122 30754.36 102.42 43619.44 53365.37 2010-05-02 22:58:06.000 122 30754.40 102.41 43619.47 88888.00 2010-05-02 22:58:07.000 122 30754.41 102.43 43619.51 88888.00 2010-05-02 22:58:08.000 122 30754.44 102.44 43619.54 88888.00 2010-05-02 22:58:09.000 122 30754.44 102.42 43619.56 88888.00 2010-05-02 22:58:10.000 122 30754.42 102.35 43619.47 53365.40 2010-05-02 22:58:11.000 122 30754.41 102.30 43619.43 88888.00 2010-05-02 22:58:12.000 122 30754.42 102.28 43619.44 88888.00 2010-05-02 22:58:13.000 122 30754.41 102.28 43619.42 88888.00 2010-05-02 22:58:14.000 122 30754.43 102.24 43619.42 88888.00 2010-05-02 22:58:15.000 122 30754.44 102.24 43619.43 53365.37 2010-05-02 22:58:16.000 122 30754.47 102.26 43619.46 88888.00 2010-05-02 22:58:17.000 122 30754.51 102.34 43619.46 88888.00 2010-05-02 22:58:18.000 122 30754.56 102.41 43619.48 88888.00 2010-05-02 22:58:19.000 122 30754.61 102.42 43619.51 88888.00 2010-05-02 22:58:20.000 122 30754.63 102.44 43619.51 53365.50 2010-05-02 22:58:21.000 122 30754.63 102.46 43619.50 88888.00 2010-05-02 22:58:22.000 122 30754.67 102.41 43619.53 88888.00 2010-05-02 22:58:23.000 122 30754.69 102.39 43619.61 88888.00 2010-05-02 22:58:24.000 122 30754.69 102.37 43619.61 88888.00 2010-05-02 22:58:25.000 122 30754.69 102.40 43619.58 53365.64 2010-05-02 22:58:26.000 122 30754.67 102.42 43619.61 88888.00 2010-05-02 22:58:27.000 122 30754.71 102.41 43619.63 88888.00 2010-05-02 22:58:28.000 122 30754.71 102.39 43619.63 88888.00 2010-05-02 22:58:29.000 122 30754.69 102.39 43619.63 88888.00 2010-05-02 22:58:30.000 122 30754.64 102.39 43619.62 53365.63 2010-05-02 22:58:31.000 122 30754.61 102.37 43619.62 88888.00 2010-05-02 22:58:32.000 122 30754.62 102.33 43619.55 88888.00 2010-05-02 22:58:33.000 122 30754.63 102.30 43619.58 88888.00 2010-05-02 22:58:34.000 122 30754.64 102.35 43619.59 88888.00 2010-05-02 22:58:35.000 122 30754.66 102.45 43619.51 53365.62 2010-05-02 22:58:36.000 122 30754.72 102.44 43619.50 88888.00 2010-05-02 22:58:37.000 122 30754.74 102.45 43619.57 88888.00 2010-05-02 22:58:38.000 122 30754.75 102.52 43619.62 88888.00 2010-05-02 22:58:39.000 122 30754.77 102.58 43619.67 88888.00 2010-05-02 22:58:40.000 122 30754.83 102.62 43619.71 53365.70 2010-05-02 22:58:41.000 122 30754.88 102.63 43619.72 88888.00 2010-05-02 22:58:42.000 122 30754.87 102.66 43619.75 88888.00 2010-05-02 22:58:43.000 122 30754.84 102.64 43619.83 88888.00 2010-05-02 22:58:44.000 122 30754.97 102.75 43619.68 88888.00 2010-05-02 22:58:45.000 122 30754.97 102.79 43619.64 53365.89 2010-05-02 22:58:46.000 122 30754.93 102.81 43619.70 88888.00 2010-05-02 22:58:47.000 122 30754.92 102.85 43619.73 88888.00 2010-05-02 22:58:48.000 122 30754.92 102.87 43619.72 88888.00 2010-05-02 22:58:49.000 122 30754.89 102.92 43619.70 88888.00 2010-05-02 22:58:50.000 122 30754.86 102.85 43619.66 53365.91 2010-05-02 22:58:51.000 122 30754.83 102.82 43619.72 88888.00 2010-05-02 22:58:52.000 122 30754.82 102.84 43619.73 88888.00 2010-05-02 22:58:53.000 122 30754.82 102.85 43619.70 88888.00 2010-05-02 22:58:54.000 122 30754.81 102.85 43619.71 88888.00 2010-05-02 22:58:55.000 122 30754.80 102.82 43619.70 53365.78 2010-05-02 22:58:56.000 122 30754.80 102.84 43619.68 88888.00 2010-05-02 22:58:57.000 122 30754.80 102.90 43619.69 88888.00 2010-05-02 22:58:58.000 122 30754.82 102.91 43619.68 88888.00 2010-05-02 22:58:59.000 122 30754.88 102.93 43619.66 88888.00 2010-05-02 22:59:00.000 122 30754.90 102.92 43619.66 53365.79 2010-05-02 22:59:01.000 122 30754.94 102.98 43619.74 88888.00 2010-05-02 22:59:02.000 122 30754.95 103.04 43619.81 88888.00 2010-05-02 22:59:03.000 122 30755.03 103.03 43619.80 88888.00 2010-05-02 22:59:04.000 122 30755.05 103.08 43619.82 88888.00 2010-05-02 22:59:05.000 122 30755.06 103.08 43619.80 53365.93 2010-05-02 22:59:06.000 122 30755.06 103.09 43619.77 88888.00 2010-05-02 22:59:07.000 122 30755.12 103.13 43619.74 88888.00 2010-05-02 22:59:08.000 122 30755.18 103.20 43619.66 88888.00 2010-05-02 22:59:09.000 122 30755.03 103.11 43619.73 88888.00 2010-05-02 22:59:10.000 122 30755.06 103.13 43619.71 53366.03 2010-05-02 22:59:11.000 122 30755.08 103.15 43619.65 88888.00 2010-05-02 22:59:12.000 122 30754.99 103.17 43619.63 88888.00 2010-05-02 22:59:13.000 122 30754.96 103.18 43619.63 88888.00 2010-05-02 22:59:14.000 122 30754.92 103.15 43619.63 88888.00 2010-05-02 22:59:15.000 122 30754.87 103.12 43619.58 53365.88 2010-05-02 22:59:16.000 122 30754.85 103.11 43619.56 88888.00 2010-05-02 22:59:17.000 122 30754.78 103.08 43619.60 88888.00 2010-05-02 22:59:18.000 122 30754.70 103.04 43619.69 88888.00 2010-05-02 22:59:19.000 122 30754.76 103.13 43619.64 88888.00 2010-05-02 22:59:20.000 122 30754.78 103.18 43619.50 53365.69 2010-05-02 22:59:21.000 122 30754.71 103.16 43619.46 88888.00 2010-05-02 22:59:22.000 122 30754.67 103.15 43619.54 88888.00 2010-05-02 22:59:23.000 122 30754.69 103.17 43619.58 88888.00 2010-05-02 22:59:24.000 122 30754.70 103.17 43619.58 88888.00 2010-05-02 22:59:25.000 122 30754.68 103.20 43619.59 53365.67 2010-05-02 22:59:26.000 122 30754.71 103.27 43619.61 88888.00 2010-05-02 22:59:27.000 122 30754.73 103.28 43619.64 88888.00 2010-05-02 22:59:28.000 122 30754.72 103.31 43619.62 88888.00 2010-05-02 22:59:29.000 122 30754.73 103.33 43619.67 88888.00 2010-05-02 22:59:30.000 122 30754.71 103.37 43619.76 53365.76 2010-05-02 22:59:31.000 122 30754.74 103.42 43619.75 88888.00 2010-05-02 22:59:32.000 122 30754.81 103.42 43619.69 88888.00 2010-05-02 22:59:33.000 122 30754.81 103.40 43619.65 88888.00 2010-05-02 22:59:34.000 122 30754.77 103.37 43619.63 88888.00 2010-05-02 22:59:35.000 122 30754.77 103.36 43619.65 53365.82 2010-05-02 22:59:36.000 122 30754.73 103.36 43619.65 88888.00 2010-05-02 22:59:37.000 122 30754.72 103.40 43619.61 88888.00 2010-05-02 22:59:38.000 122 30754.71 103.45 43619.59 88888.00 2010-05-02 22:59:39.000 122 30754.68 103.47 43619.57 88888.00 2010-05-02 22:59:40.000 122 30754.62 103.48 43619.54 53365.74 2010-05-02 22:59:41.000 122 30754.60 103.49 43619.60 88888.00 2010-05-02 22:59:42.000 122 30754.58 103.53 43619.61 88888.00 2010-05-02 22:59:43.000 122 30754.56 103.55 43619.61 88888.00 2010-05-02 22:59:44.000 122 30754.56 103.56 43619.61 88888.00 2010-05-02 22:59:45.000 122 30754.55 103.58 43619.55 53365.70 2010-05-02 22:59:46.000 122 30754.52 103.57 43619.52 88888.00 2010-05-02 22:59:47.000 122 30754.52 103.58 43619.58 88888.00 2010-05-02 22:59:48.000 122 30754.51 103.60 43619.56 88888.00 2010-05-02 22:59:49.000 122 30754.50 103.60 43619.56 88888.00 2010-05-02 22:59:50.000 122 30754.52 103.60 43619.56 53365.61 2010-05-02 22:59:51.000 122 30754.53 103.57 43619.58 88888.00 2010-05-02 22:59:52.000 122 30754.53 103.54 43619.58 88888.00 2010-05-02 22:59:53.000 122 30754.50 103.56 43619.63 88888.00 2010-05-02 22:59:54.000 122 30754.51 103.56 43619.63 88888.00 2010-05-02 22:59:55.000 122 30754.51 103.57 43619.60 53365.57 2010-05-02 22:59:56.000 122 30754.51 103.58 43619.52 88888.00 2010-05-02 22:59:57.000 122 30754.52 103.58 43619.52 88888.00 2010-05-02 22:59:58.000 122 30754.53 103.54 43619.54 88888.00 2010-05-02 22:59:59.000 122 30754.51 103.54 43619.60 88888.00 2010-05-02 23:00:00.000 122 30754.48 103.52 43619.64 53365.55 2010-05-02 23:00:01.000 122 30754.51 103.57 43619.58 88888.00 2010-05-02 23:00:02.000 122 30754.50 103.62 43619.53 88888.00 2010-05-02 23:00:03.000 122 30754.47 103.61 43619.53 88888.00 2010-05-02 23:00:04.000 122 30754.48 103.63 43619.61 88888.00 2010-05-02 23:00:05.000 122 30754.48 103.64 43619.62 53365.55 2010-05-02 23:00:06.000 122 30754.45 103.60 43619.56 88888.00 2010-05-02 23:00:07.000 122 30754.48 103.58 43619.55 88888.00 2010-05-02 23:00:08.000 122 30754.45 103.55 43619.56 88888.00 2010-05-02 23:00:09.000 122 30754.47 103.58 43619.54 88888.00 2010-05-02 23:00:10.000 122 30754.48 103.58 43619.56 53365.57 2010-05-02 23:00:11.000 122 30754.47 103.61 43619.52 88888.00 2010-05-02 23:00:12.000 122 30754.45 103.66 43619.55 88888.00 2010-05-02 23:00:13.000 122 30754.40 103.66 43619.57 88888.00 2010-05-02 23:00:14.000 122 30754.37 103.67 43619.58 88888.00 2010-05-02 23:00:15.000 122 30754.33 103.68 43619.60 53365.52 2010-05-02 23:00:16.000 122 30754.31 103.72 43619.58 88888.00 2010-05-02 23:00:17.000 122 30754.29 103.75 43619.58 88888.00 2010-05-02 23:00:18.000 122 30754.29 103.76 43619.60 88888.00 2010-05-02 23:00:19.000 122 30754.31 103.83 43619.59 88888.00 2010-05-02 23:00:20.000 122 30754.31 103.86 43619.58 53365.43 2010-05-02 23:00:21.000 122 30754.31 103.86 43619.61 88888.00 2010-05-02 23:00:22.000 122 30754.31 103.87 43619.62 88888.00 2010-05-02 23:00:23.000 122 30754.33 103.90 43619.59 88888.00 2010-05-02 23:00:24.000 122 30754.31 103.87 43619.57 88888.00 2010-05-02 23:00:25.000 122 30754.32 103.85 43619.59 53365.52 2010-05-02 23:00:26.000 122 30754.35 103.85 43619.57 88888.00 2010-05-02 23:00:27.000 122 30754.38 103.89 43619.53 88888.00 2010-05-02 23:00:28.000 122 30754.33 103.82 43619.51 88888.00 2010-05-02 23:00:29.000 122 30754.27 103.79 43619.49 88888.00 2010-05-02 23:00:30.000 122 30754.25 103.78 43619.49 53365.42 2010-05-02 23:00:31.000 122 30754.26 103.81 43619.54 88888.00 2010-05-02 23:00:32.000 122 30754.25 103.80 43619.55 88888.00 2010-05-02 23:00:33.000 122 30754.22 103.78 43619.54 88888.00 2010-05-02 23:00:34.000 122 30754.22 103.73 43619.53 88888.00 2010-05-02 23:00:35.000 122 30754.17 103.67 43619.51 53365.42 2010-05-02 23:00:36.000 122 30754.13 103.61 43619.50 88888.00 2010-05-02 23:00:37.000 122 30754.14 103.58 43619.51 88888.00 2010-05-02 23:00:38.000 122 30754.15 103.56 43619.49 88888.00 2010-05-02 23:00:39.000 122 30754.14 103.52 43619.46 88888.00 2010-05-02 23:00:40.000 122 30754.15 103.50 43619.47 53365.28 2010-05-02 23:00:41.000 122 30754.18 103.47 43619.47 88888.00 2010-05-02 23:00:42.000 122 30754.21 103.43 43619.49 88888.00 2010-05-02 23:00:43.000 122 30754.22 103.43 43619.47 88888.00 2010-05-02 23:00:44.000 122 30754.25 103.39 43619.46 88888.00 2010-05-02 23:00:45.000 122 30754.26 103.45 43619.46 53365.29 2010-05-02 23:00:46.000 122 30754.24 103.43 43619.46 88888.00 2010-05-02 23:00:47.000 122 30754.26 103.47 43619.45 88888.00 2010-05-02 23:00:48.000 122 30754.28 103.46 43619.50 88888.00 2010-05-02 23:00:49.000 122 30754.26 103.51 43619.53 88888.00 2010-05-02 23:00:50.000 122 30754.21 103.60 43619.52 53365.37 2010-05-02 23:00:51.000 122 30754.21 103.62 43619.51 88888.00 2010-05-02 23:00:52.000 122 30754.19 103.61 43619.56 88888.00 2010-05-02 23:00:53.000 122 30754.15 103.65 43619.61 88888.00 2010-05-02 23:00:54.000 122 30754.15 103.72 43619.61 88888.00 2010-05-02 23:00:55.000 122 30754.17 103.75 43619.58 53365.41 2010-05-02 23:00:56.000 122 30754.17 103.77 43619.59 88888.00 2010-05-02 23:00:57.000 122 30754.15 103.77 43619.60 88888.00 2010-05-02 23:00:58.000 122 30754.19 103.79 43619.60 88888.00 2010-05-02 23:00:59.000 122 30754.21 103.80 43619.61 88888.00 2010-05-02 23:01:00.000 122 30754.23 103.80 43619.62 53365.42 2010-05-02 23:01:01.000 122 30754.20 103.79 43619.63 88888.00 2010-05-02 23:01:02.000 122 30754.17 103.77 43619.59 88888.00 2010-05-02 23:01:03.000 122 30754.16 103.78 43619.54 88888.00 2010-05-02 23:01:04.000 122 30754.20 103.80 43619.56 88888.00 2010-05-02 23:01:05.000 122 30754.22 103.80 43619.57 53365.41 2010-05-02 23:01:06.000 122 30754.20 103.80 43619.61 88888.00 2010-05-02 23:01:07.000 122 30754.23 103.82 43619.67 88888.00 2010-05-02 23:01:08.000 122 30754.26 103.84 43619.69 88888.00 2010-05-02 23:01:09.000 122 30754.27 103.86 43619.65 88888.00 2010-05-02 23:01:10.000 122 30754.30 103.85 43619.68 53365.44 2010-05-02 23:01:11.000 122 30754.30 103.86 43619.64 88888.00 2010-05-02 23:01:12.000 122 30754.28 103.88 43619.63 88888.00 2010-05-02 23:01:13.000 122 30754.22 103.89 43619.65 88888.00 2010-05-02 23:01:14.000 122 30754.18 103.89 43619.67 88888.00 2010-05-02 23:01:15.000 122 30754.13 103.83 43619.63 53365.47 2010-05-02 23:01:16.000 122 30754.08 103.81 43619.59 88888.00 2010-05-02 23:01:17.000 122 30754.04 103.77 43619.56 88888.00 2010-05-02 23:01:18.000 122 30754.02 103.77 43619.48 88888.00 2010-05-02 23:01:19.000 122 30753.96 103.75 43619.49 88888.00 2010-05-02 23:01:20.000 122 30753.87 103.70 43619.45 53365.21 2010-05-02 23:01:21.000 122 30753.79 103.66 43619.41 88888.00 2010-05-02 23:01:22.000 122 30753.79 103.63 43619.41 88888.00 2010-05-02 23:01:23.000 122 30753.81 103.61 43619.40 88888.00 2010-05-02 23:01:24.000 122 30753.76 103.64 43619.46 88888.00 2010-05-02 23:01:25.000 122 30753.82 103.62 43619.43 53365.01 2010-05-02 23:01:26.000 122 30753.88 103.64 43619.47 88888.00 2010-05-02 23:01:27.000 122 30753.92 103.65 43619.50 88888.00 2010-05-02 23:01:28.000 122 30754.01 103.70 43619.54 88888.00 2010-05-02 23:01:29.000 122 30754.05 103.79 43619.62 88888.00 2010-05-02 23:01:30.000 122 30754.06 103.84 43619.68 53365.16 2010-05-02 23:01:31.000 122 30754.04 103.84 43619.68 88888.00 2010-05-02 23:01:32.000 122 30754.07 103.86 43619.69 88888.00 2010-05-02 23:01:33.000 122 30754.06 103.91 43619.64 88888.00 2010-05-02 23:01:34.000 122 30753.96 103.91 43619.64 88888.00 2010-05-02 23:01:35.000 122 30753.85 103.85 43619.60 53365.34 2010-05-02 23:01:36.000 122 30753.76 103.83 43619.47 88888.00 2010-05-02 23:01:37.000 122 30753.67 103.83 43619.45 88888.00 2010-05-02 23:01:38.000 122 30753.62 103.86 43619.47 88888.00 2010-05-02 23:01:39.000 122 30753.58 103.83 43619.46 88888.00 2010-05-02 23:01:40.000 122 30753.58 103.83 43619.44 53364.98 2010-05-02 23:01:41.000 122 30753.60 103.86 43619.46 88888.00 2010-05-02 23:01:42.000 122 30753.66 103.93 43619.54 88888.00 2010-05-02 23:01:43.000 122 30753.73 104.04 43619.59 88888.00 2010-05-02 23:01:44.000 122 30753.75 104.10 43619.59 88888.00 2010-05-02 23:01:45.000 122 30753.83 104.14 43619.61 53365.03 2010-05-02 23:01:46.000 122 30753.86 104.17 43619.66 88888.00 2010-05-02 23:01:47.000 122 30753.87 104.23 43619.69 88888.00 2010-05-02 23:01:48.000 122 30753.89 104.32 43619.72 88888.00 2010-05-02 23:01:49.000 122 30753.94 104.41 43619.72 88888.00 2010-05-02 23:01:50.000 122 30753.92 104.43 43619.70 53365.34 2010-05-02 23:01:51.000 122 30753.88 104.46 43619.68 88888.00 2010-05-02 23:01:52.000 122 30753.81 104.50 43619.70 88888.00 2010-05-02 23:01:53.000 122 30753.71 104.56 43619.72 88888.00 2010-05-02 23:01:54.000 122 30753.61 104.60 43619.70 88888.00 2010-05-02 23:01:55.000 122 30753.47 104.58 43619.67 53365.22 2010-05-02 23:01:56.000 122 30753.33 104.55 43619.73 88888.00 2010-05-02 23:01:57.000 122 30753.33 104.61 43619.52 88888.00 2010-05-02 23:01:58.000 122 30753.23 104.60 43619.42 88888.00 2010-05-02 23:01:59.000 122 30753.15 104.59 43619.40 88888.00 2010-05-02 23:02:00.000 122 30753.06 104.48 43619.29 53364.86 2010-05-02 23:02:01.000 122 30752.94 104.38 43619.24 88888.00 2010-05-02 23:02:02.000 122 30752.84 104.31 43619.23 88888.00 2010-05-02 23:02:03.000 122 30752.77 104.26 43619.22 88888.00 2010-05-02 23:02:04.000 122 30752.69 104.25 43619.20 88888.00 2010-05-02 23:02:05.000 122 30752.62 104.27 43619.16 53364.37 2010-05-02 23:02:06.000 122 30752.60 104.29 43619.18 88888.00 2010-05-02 23:02:07.000 122 30752.64 104.37 43619.19 88888.00 2010-05-02 23:02:08.000 122 30752.72 104.47 43619.24 88888.00 2010-05-02 23:02:09.000 122 30752.76 104.57 43619.28 88888.00 2010-05-02 23:02:10.000 122 30752.83 104.68 43619.36 53364.28 2010-05-02 23:02:11.000 122 30752.92 104.81 43619.45 88888.00 2010-05-02 23:02:12.000 122 30752.98 104.90 43619.50 88888.00 2010-05-02 23:02:13.000 122 30753.05 105.04 43619.57 88888.00 2010-05-02 23:02:14.000 122 30753.10 105.09 43619.64 88888.00 2010-05-02 23:02:15.000 122 30753.09 105.08 43619.67 53364.76 2010-05-02 23:02:16.000 122 30753.06 105.08 43619.62 88888.00 2010-05-02 23:02:17.000 122 30753.03 105.04 43619.62 88888.00 2010-05-02 23:02:18.000 122 30752.99 104.97 43619.60 88888.00 2010-05-02 23:02:19.000 122 30752.89 104.90 43619.48 88888.00 2010-05-02 23:02:20.000 122 30752.77 104.86 43619.45 53364.76 2010-05-02 23:02:21.000 122 30752.71 104.85 43619.38 88888.00 2010-05-02 23:02:22.000 122 30752.64 104.82 43619.36 88888.00 2010-05-02 23:02:23.000 122 30752.62 104.75 43619.29 88888.00 2010-05-02 23:02:24.000 122 30752.60 104.80 43619.28 88888.00 2010-05-02 23:02:25.000 122 30752.51 104.75 43619.34 53364.30 2010-05-02 23:02:26.000 122 30752.45 104.69 43619.40 88888.00 2010-05-02 23:02:27.000 122 30752.50 104.79 43619.47 88888.00 2010-05-02 23:02:28.000 122 30752.58 104.86 43619.46 88888.00 2010-05-02 23:02:29.000 122 30752.66 104.98 43619.50 88888.00 2010-05-02 23:02:30.000 122 30752.80 105.17 43619.43 53364.44 2010-05-02 23:02:31.000 122 30752.78 105.22 43619.47 88888.00 2010-05-02 23:02:32.000 122 30752.62 105.01 43619.49 88888.00 2010-05-02 23:02:33.000 122 30752.50 104.83 43619.45 88888.00 2010-05-02 23:02:34.000 122 30752.41 104.78 43619.41 88888.00 2010-05-02 23:02:35.000 122 30752.34 104.68 43619.35 53364.40 2010-05-02 23:02:36.000 122 30752.34 104.61 43619.24 88888.00 2010-05-02 23:02:37.000 122 30752.40 104.65 43619.19 88888.00 2010-05-02 23:02:38.000 122 30752.39 104.59 43619.18 88888.00 2010-05-02 23:02:39.000 122 30752.39 104.49 43619.17 88888.00 2010-05-02 23:02:40.000 122 30752.46 104.45 43619.13 53364.06 2010-05-02 23:02:41.000 122 30752.53 104.39 43619.17 88888.00 2010-05-02 23:02:42.000 122 30752.59 104.39 43619.21 88888.00 2010-05-02 23:02:43.000 122 30752.69 104.40 43619.24 88888.00 2010-05-02 23:02:44.000 122 30752.83 104.41 43619.34 88888.00 2010-05-02 23:02:45.000 122 30752.96 104.42 43619.36 53364.21 2010-05-02 23:02:46.000 122 30753.08 104.44 43619.42 88888.00 2010-05-02 23:02:47.000 122 30753.17 104.48 43619.46 88888.00 2010-05-02 23:02:48.000 122 30753.27 104.54 43619.50 88888.00 2010-05-02 23:02:49.000 122 30753.34 104.63 43619.47 88888.00 2010-05-02 23:02:50.000 122 30753.35 104.69 43619.49 53364.76 2010-05-02 23:02:51.000 122 30753.36 104.71 43619.50 88888.00 2010-05-02 23:02:52.000 122 30753.40 104.76 43619.51 88888.00 2010-05-02 23:02:53.000 122 30753.36 104.83 43619.51 88888.00 2010-05-02 23:02:54.000 122 30753.34 104.87 43619.52 88888.00 2010-05-02 23:02:55.000 122 30753.23 104.86 43619.65 53364.95 2010-05-02 23:02:56.000 122 30753.34 104.96 43619.61 88888.00 2010-05-02 23:02:57.000 122 30753.32 104.93 43619.53 88888.00 2010-05-02 23:02:58.000 122 30753.29 104.92 43619.51 88888.00 2010-05-02 23:02:59.000 122 30753.24 104.92 43619.51 88888.00 2010-05-02 23:03:00.000 122 30753.22 104.88 43619.44 53364.85 2010-05-02 23:03:01.000 122 30753.17 104.83 43619.40 88888.00 2010-05-02 23:03:02.000 122 30753.07 104.78 43619.37 88888.00 2010-05-02 23:03:03.000 122 30753.06 104.79 43619.29 88888.00 2010-05-02 23:03:04.000 122 30752.99 104.79 43619.23 88888.00 2010-05-02 23:03:05.000 122 30752.84 104.76 43619.26 53364.64 2010-05-02 23:03:06.000 122 30752.71 104.72 43619.23 88888.00 2010-05-02 23:03:07.000 122 30752.66 104.71 43619.21 88888.00 2010-05-02 23:03:08.000 122 30752.63 104.73 43619.21 88888.00 2010-05-02 23:03:09.000 122 30752.57 104.77 43619.19 88888.00 2010-05-02 23:03:10.000 122 30752.47 104.75 43619.20 53364.32 2010-05-02 23:03:11.000 122 30752.42 104.76 43619.21 88888.00 2010-05-02 23:03:12.000 122 30752.40 104.78 43619.21 88888.00 2010-05-02 23:03:13.000 122 30752.39 104.81 43619.21 88888.00 2010-05-02 23:03:14.000 122 30752.39 104.80 43619.20 88888.00 2010-05-02 23:03:15.000 122 30752.40 104.83 43619.21 53364.08 2010-05-02 23:03:16.000 122 30752.44 104.86 43619.27 88888.00 2010-05-02 23:03:17.000 122 30752.50 104.86 43619.28 88888.00 2010-05-02 23:03:18.000 122 30752.58 104.83 43619.30 88888.00 2010-05-02 23:03:19.000 122 30752.70 104.84 43619.31 88888.00 2010-05-02 23:03:20.000 122 30752.82 104.81 43619.34 53364.31 2010-05-02 23:03:21.000 122 30752.89 104.78 43619.42 88888.00 2010-05-02 23:03:22.000 122 30752.99 104.80 43619.42 88888.00 2010-05-02 23:03:23.000 122 30753.11 104.79 43619.42 88888.00 2010-05-02 23:03:24.000 122 30753.19 104.80 43619.47 88888.00 2010-05-02 23:03:25.000 122 30753.28 104.85 43619.50 53364.67 2010-05-02 23:03:26.000 122 30753.24 104.77 43619.58 88888.00 2010-05-02 23:03:27.000 122 30753.18 104.64 43619.63 88888.00 2010-05-02 23:03:28.000 122 30753.36 104.82 43619.54 88888.00 2010-05-02 23:03:29.000 122 30753.63 105.18 43619.42 88888.00 2010-05-02 23:03:30.000 122 30753.60 105.17 43619.38 53364.96 2010-05-02 23:03:31.000 122 30753.35 104.99 43619.44 88888.00 2010-05-02 23:03:32.000 122 30753.03 104.67 43619.49 88888.00 2010-05-02 23:03:33.000 122 30752.91 104.59 43619.41 88888.00 2010-05-02 23:03:34.000 122 30753.00 104.83 43619.21 88888.00 2010-05-02 23:03:35.000 122 30753.02 105.02 43619.10 53364.67 2010-05-02 23:03:36.000 122 30752.80 104.93 43619.07 88888.00 2010-05-02 23:03:37.000 122 30752.41 104.60 43619.16 88888.00 2010-05-02 23:03:38.000 122 30752.19 104.41 43619.17 88888.00 2010-05-02 23:03:39.000 122 30752.09 104.48 43619.13 88888.00 2010-05-02 23:03:40.000 122 30752.37 104.88 43619.02 53364.00 2010-05-02 23:03:41.000 122 30752.41 105.04 43619.04 88888.00 2010-05-02 23:03:42.000 122 30752.24 104.99 43619.11 88888.00 2010-05-02 23:03:43.000 122 30752.10 104.91 43619.19 88888.00 2010-05-02 23:03:44.000 122 30752.11 105.02 43619.21 88888.00 2010-05-02 23:03:45.000 122 30752.12 105.19 43619.25 53363.85 2010-05-02 23:03:46.000 122 30752.16 105.32 43619.29 88888.00 2010-05-02 23:03:47.000 122 30752.19 105.44 43619.31 88888.00 2010-05-02 23:03:48.000 122 30752.26 105.59 43619.41 88888.00 2010-05-02 23:03:49.000 122 30752.39 105.72 43619.49 88888.00 2010-05-02 23:03:50.000 122 30752.50 105.89 43619.60 53364.19 2010-05-02 23:03:51.000 122 30752.63 105.96 43619.60 88888.00 2010-05-02 23:03:52.000 122 30752.72 106.05 43619.65 88888.00 2010-05-02 23:03:53.000 122 30752.82 106.16 43619.73 88888.00 2010-05-02 23:03:54.000 122 30752.96 106.26 43619.76 88888.00 2010-05-02 23:03:55.000 122 30753.06 106.33 43619.78 53364.77 2010-05-02 23:03:56.000 122 30753.16 106.38 43619.80 88888.00 2010-05-02 23:03:57.000 122 30753.30 106.38 43619.84 88888.00 2010-05-02 23:03:58.000 122 30753.39 106.34 43619.82 88888.00 2010-05-02 23:03:59.000 122 30753.45 106.39 43619.78 88888.00 2010-05-02 23:04:00.000 122 30753.51 106.40 43619.79 53365.25 2010-05-02 23:04:01.000 122 30753.60 106.44 43619.74 88888.00 2010-05-02 23:04:02.000 122 30753.63 106.46 43619.81 88888.00 2010-05-02 23:04:03.000 122 30753.68 106.46 43619.75 88888.00 2010-05-02 23:04:04.000 122 30753.77 106.42 43619.76 88888.00 2010-05-02 23:04:05.000 122 30753.82 106.41 43619.79 53365.31 2010-05-02 23:04:06.000 122 30753.85 106.32 43619.83 88888.00 2010-05-02 23:04:07.000 122 30753.92 106.35 43619.78 88888.00 2010-05-02 23:04:08.000 122 30753.94 106.36 43619.77 88888.00 2010-05-02 23:04:09.000 122 30753.94 106.25 43619.73 88888.00 2010-05-02 23:04:10.000 122 30753.95 106.12 43619.67 53365.41 2010-05-02 23:04:11.000 122 30753.95 106.04 43619.65 88888.00 2010-05-02 23:04:12.000 122 30753.91 106.01 43619.64 88888.00 2010-05-02 23:04:13.000 122 30753.82 105.93 43619.59 88888.00 2010-05-02 23:04:14.000 122 30753.76 105.82 43619.54 88888.00 2010-05-02 23:04:15.000 122 30753.68 105.74 43619.54 53365.28 2010-05-02 23:04:16.000 122 30753.59 105.64 43619.46 88888.00 2010-05-02 23:04:17.000 122 30753.51 105.53 43619.37 88888.00 2010-05-02 23:04:18.000 122 30753.43 105.48 43619.34 88888.00 2010-05-02 23:04:19.000 122 30753.34 105.42 43619.31 88888.00 2010-05-02 23:04:20.000 122 30753.28 105.37 43619.28 53364.86 2010-05-02 23:04:21.000 122 30753.20 105.33 43619.26 88888.00 2010-05-02 23:04:22.000 122 30753.15 105.28 43619.27 88888.00 2010-05-02 23:04:23.000 122 30753.14 105.21 43619.28 88888.00 2010-05-02 23:04:24.000 122 30753.11 105.15 43619.27 88888.00 2010-05-02 23:04:25.000 122 30753.04 105.06 43619.27 53364.57 2010-05-02 23:04:26.000 122 30752.84 104.83 43619.29 88888.00 2010-05-02 23:04:27.000 122 30752.83 104.83 43619.31 88888.00 2010-05-02 23:04:28.000 122 30753.11 105.12 43619.26 88888.00 2010-05-02 23:04:29.000 122 30753.20 105.25 43619.26 88888.00 2010-05-02 23:04:30.000 122 30753.12 105.19 43619.28 53364.50 2010-05-02 23:04:31.000 122 30752.73 104.86 43619.39 88888.00 2010-05-02 23:04:32.000 122 30752.69 104.77 43619.44 88888.00 2010-05-02 23:04:33.000 122 30752.83 104.93 43619.36 88888.00 2010-05-02 23:04:34.000 122 30753.09 105.26 43619.24 88888.00 2010-05-02 23:04:35.000 122 30753.09 105.28 43619.24 53364.48 2010-05-02 23:04:36.000 122 30752.92 105.08 43619.30 88888.00 2010-05-02 23:04:37.000 122 30752.63 104.76 43619.38 88888.00 2010-05-02 23:04:38.000 122 30752.62 104.72 43619.36 88888.00 2010-05-02 23:04:39.000 122 30752.88 104.96 43619.32 88888.00 2010-05-02 23:04:40.000 122 30753.09 105.16 43619.22 53364.40 2010-05-02 23:04:41.000 122 30753.11 105.16 43619.19 88888.00 2010-05-02 23:04:42.000 122 30752.96 104.96 43619.24 88888.00 2010-05-02 23:04:43.000 122 30752.86 104.85 43619.28 88888.00 2010-05-02 23:04:44.000 122 30752.84 104.78 43619.29 88888.00 2010-05-02 23:04:45.000 122 30752.81 104.72 43619.28 53364.45 2010-05-02 23:04:46.000 122 30752.74 104.65 43619.24 88888.00 2010-05-02 23:04:47.000 122 30752.69 104.60 43619.24 88888.00 2010-05-02 23:04:48.000 122 30752.71 104.59 43619.23 88888.00 2010-05-02 23:04:49.000 122 30752.69 104.56 43619.17 88888.00 2010-05-02 23:04:50.000 122 30752.66 104.51 43619.13 53364.28 2010-05-02 23:04:51.000 122 30752.63 104.47 43619.14 88888.00 2010-05-02 23:04:52.000 122 30752.56 104.48 43619.13 88888.00 2010-05-02 23:04:53.000 122 30752.56 104.49 43619.18 88888.00 2010-05-02 23:04:54.000 122 30752.61 104.52 43619.23 88888.00 2010-05-02 23:04:55.000 122 30752.62 104.53 43619.24 53364.24 2010-05-02 23:04:56.000 122 30752.61 104.54 43619.21 88888.00 2010-05-02 23:04:57.000 122 30752.62 104.56 43619.24 88888.00 2010-05-02 23:04:58.000 122 30752.61 104.63 43619.26 88888.00 2010-05-02 23:04:59.000 122 30752.62 104.61 43619.21 88888.00 2010-05-02 23:05:00.000 122 30752.67 104.56 43619.18 53364.28 2010-05-02 23:05:01.000 122 30752.67 104.60 43619.26 88888.00 2010-05-02 23:05:02.000 122 30752.64 104.65 43619.25 88888.00 2010-05-02 23:05:03.000 122 30752.62 104.67 43619.25 88888.00 2010-05-02 23:05:04.000 122 30752.62 104.65 43619.25 88888.00 2010-05-02 23:05:05.000 122 30752.60 104.69 43619.25 53364.34 2010-05-02 23:05:06.000 122 30752.60 104.67 43619.26 88888.00 2010-05-02 23:05:07.000 122 30752.60 104.71 43619.27 88888.00 2010-05-02 23:05:08.000 122 30752.61 104.75 43619.31 88888.00 2010-05-02 23:05:09.000 122 30752.57 104.74 43619.33 88888.00 2010-05-02 23:05:10.000 122 30752.58 104.72 43619.35 53364.32 2010-05-02 23:05:11.000 122 30752.57 104.74 43619.32 88888.00 2010-05-02 23:05:12.000 122 30752.56 104.73 43619.26 88888.00 2010-05-02 23:05:13.000 122 30752.55 104.72 43619.25 88888.00 2010-05-02 23:05:14.000 122 30752.53 104.72 43619.22 88888.00 2010-05-02 23:05:15.000 122 30752.54 104.68 43619.23 53364.28 2010-05-02 23:05:16.000 122 30752.54 104.72 43619.25 88888.00 2010-05-02 23:05:17.000 122 30752.51 104.72 43619.21 88888.00 2010-05-02 23:05:18.000 122 30752.50 104.72 43619.25 88888.00 2010-05-02 23:05:19.000 122 30752.47 104.73 43619.34 88888.00 2010-05-02 23:05:20.000 122 30752.44 104.72 43619.33 53364.24 2010-05-02 23:05:21.000 122 30752.44 104.71 43619.26 88888.00 2010-05-02 23:05:22.000 122 30752.44 104.74 43619.26 88888.00 2010-05-02 23:05:23.000 122 30752.42 104.71 43619.27 88888.00 2010-05-02 23:05:24.000 122 30752.37 104.69 43619.26 88888.00 2010-05-02 23:05:25.000 122 30752.22 104.52 43619.28 53364.12 2010-05-02 23:05:26.000 122 30752.11 104.32 43619.33 88888.00 2010-05-02 23:05:27.000 122 30752.08 104.31 43619.32 88888.00 2010-05-02 23:05:28.000 122 30752.07 104.29 43619.27 88888.00 2010-05-02 23:05:29.000 122 30752.12 104.35 43619.24 88888.00 2010-05-02 23:05:30.000 122 30752.22 104.46 43619.15 53363.95 2010-05-02 23:05:31.000 122 30752.16 104.44 43619.10 88888.00 2010-05-02 23:05:32.000 122 30752.14 104.40 43619.13 88888.00 2010-05-02 23:05:33.000 122 30752.13 104.38 43619.16 88888.00 2010-05-02 23:05:34.000 122 30752.13 104.37 43619.14 88888.00 2010-05-02 23:05:35.000 122 30752.13 104.42 43619.10 53363.93 2010-05-02 23:05:36.000 122 30752.13 104.40 43619.16 88888.00 2010-05-02 23:05:37.000 122 30752.11 104.36 43619.21 88888.00 2010-05-02 23:05:38.000 122 30752.09 104.39 43619.16 88888.00 2010-05-02 23:05:39.000 122 30752.08 104.43 43619.18 88888.00 2010-05-02 23:05:40.000 122 30752.08 104.46 43619.16 53363.91 2010-05-02 23:05:41.000 122 30752.07 104.48 43619.17 88888.00 2010-05-02 23:05:42.000 122 30752.08 104.53 43619.22 88888.00 2010-05-02 23:05:43.000 122 30752.07 104.57 43619.22 88888.00 2010-05-02 23:05:44.000 122 30752.05 104.58 43619.22 88888.00 2010-05-02 23:05:45.000 122 30752.06 104.61 43619.25 53363.97 2010-05-02 23:05:46.000 122 30752.09 104.64 43619.22 88888.00 2010-05-02 23:05:47.000 122 30752.07 104.69 43619.28 88888.00 2010-05-02 23:05:48.000 122 30752.06 104.73 43619.32 88888.00 2010-05-02 23:05:49.000 122 30752.04 104.74 43619.31 88888.00 2010-05-02 23:05:50.000 122 30752.02 104.79 43619.30 53363.98 2010-05-02 23:05:51.000 122 30752.03 104.84 43619.31 88888.00 2010-05-02 23:05:52.000 122 30752.02 104.85 43619.29 88888.00 2010-05-02 23:05:53.000 122 30752.03 104.87 43619.32 88888.00 2010-05-02 23:05:54.000 122 30751.97 104.88 43619.28 88888.00 2010-05-02 23:05:55.000 122 30751.93 104.91 43619.29 53363.95 2010-05-02 23:05:56.000 122 30751.91 104.88 43619.31 88888.00 2010-05-02 23:05:57.000 122 30751.97 104.93 43619.29 88888.00 2010-05-02 23:05:58.000 122 30751.93 104.97 43619.25 88888.00 2010-05-02 23:05:59.000 122 30751.92 104.98 43619.21 88888.00 2010-05-02 23:06:00.000 122 30751.92 104.97 43619.26 53363.91 2010-05-02 23:06:01.000 122 30751.92 104.97 43619.29 88888.00 2010-05-02 23:06:02.000 122 30751.92 104.98 43619.28 88888.00 2010-05-02 23:06:03.000 122 30751.93 105.03 43619.27 88888.00 2010-05-02 23:06:04.000 122 30751.94 105.05 43619.24 88888.00 2010-05-02 23:06:05.000 122 30751.95 105.07 43619.26 53363.87 2010-05-02 23:06:06.000 122 30751.96 105.07 43619.28 88888.00 2010-05-02 23:06:07.000 122 30751.98 105.08 43619.28 88888.00 2010-05-02 23:06:08.000 122 30751.99 105.08 43619.31 88888.00 2010-05-02 23:06:09.000 122 30752.00 105.06 43619.29 88888.00 2010-05-02 23:06:10.000 122 30752.04 105.04 43619.27 53363.97 2010-05-02 23:06:11.000 122 30752.04 104.99 43619.23 88888.00 2010-05-02 23:06:12.000 122 30752.02 104.97 43619.23 88888.00 2010-05-02 23:06:13.000 122 30752.03 104.91 43619.22 88888.00 2010-05-02 23:06:14.000 122 30751.98 104.89 43619.22 88888.00 2010-05-02 23:06:15.000 122 30751.97 104.91 43619.22 53363.95 2010-05-02 23:06:16.000 122 30751.99 104.92 43619.17 88888.00 2010-05-02 23:06:17.000 122 30751.99 104.91 43619.20 88888.00 2010-05-02 23:06:18.000 122 30751.97 104.92 43619.20 88888.00 2010-05-02 23:06:19.000 122 30751.98 104.98 43619.21 88888.00 2010-05-02 23:06:20.000 122 30752.03 105.00 43619.23 53363.90 2010-05-02 23:06:21.000 122 30752.00 105.02 43619.21 88888.00 2010-05-02 23:06:22.000 122 30752.02 105.04 43619.18 88888.00 2010-05-02 23:06:23.000 122 30752.01 105.05 43619.21 88888.00 2010-05-02 23:06:24.000 122 30752.02 105.11 43619.25 88888.00 2010-05-02 23:06:25.000 122 30751.95 105.10 43619.28 53363.95 2010-05-02 23:06:26.000 122 30751.94 105.09 43619.34 88888.00 2010-05-02 23:06:27.000 122 30751.93 105.10 43619.36 88888.00 2010-05-02 23:06:28.000 122 30751.89 105.07 43619.35 88888.00 2010-05-02 23:06:29.000 122 30751.88 105.06 43619.29 88888.00 2010-05-02 23:06:30.000 122 30751.95 105.06 43619.21 53364.04 2010-05-02 23:06:31.000 122 30751.93 105.02 43619.16 88888.00 2010-05-02 23:06:32.000 122 30751.82 104.96 43619.22 88888.00 2010-05-02 23:06:33.000 122 30751.77 104.94 43619.28 88888.00 2010-05-02 23:06:34.000 122 30751.75 104.93 43619.27 88888.00 2010-05-02 23:06:35.000 122 30751.73 104.89 43619.27 53363.86 2010-05-02 23:06:36.000 122 30751.75 104.90 43619.25 88888.00 2010-05-02 23:06:37.000 122 30751.83 104.94 43619.18 88888.00 2010-05-02 23:06:38.000 122 30751.89 104.96 43619.18 88888.00 2010-05-02 23:06:39.000 122 30751.93 104.95 43619.21 88888.00 2010-05-02 23:06:40.000 122 30752.01 104.99 43619.20 53363.88 2010-05-02 23:06:41.000 122 30752.03 104.99 43619.20 88888.00 2010-05-02 23:06:42.000 122 30752.05 104.99 43619.21 88888.00 2010-05-02 23:06:43.000 122 30752.08 105.02 43619.22 88888.00 2010-05-02 23:06:44.000 122 30752.13 105.01 43619.25 88888.00 2010-05-02 23:06:45.000 122 30752.15 105.03 43619.25 53364.00 2010-05-02 23:06:46.000 122 30752.16 105.05 43619.26 88888.00 2010-05-02 23:06:47.000 122 30752.12 105.08 43619.26 88888.00 2010-05-02 23:06:48.000 122 30752.08 105.05 43619.26 88888.00 2010-05-02 23:06:49.000 122 30752.05 105.02 43619.23 88888.00 2010-05-02 23:06:50.000 122 30752.00 104.99 43619.22 53364.00 2010-05-02 23:06:51.000 122 30751.98 104.97 43619.19 88888.00 2010-05-02 23:06:52.000 122 30751.96 104.93 43619.21 88888.00 2010-05-02 23:06:53.000 122 30751.95 104.87 43619.14 88888.00 2010-05-02 23:06:54.000 122 30751.95 104.85 43619.18 88888.00 2010-05-02 23:06:55.000 122 30751.97 104.82 43619.23 53363.92 2010-05-02 23:06:56.000 122 30752.02 104.79 43619.20 88888.00 2010-05-02 23:06:57.000 122 30752.05 104.79 43619.18 88888.00 2010-05-02 23:06:58.000 122 30752.13 104.77 43619.20 88888.00 2010-05-02 23:06:59.000 122 30752.17 104.79 43619.22 88888.00 2010-05-02 23:07:00.000 122 30752.19 104.77 43619.21 53363.98 2010-05-02 23:07:01.000 122 30752.20 104.75 43619.20 88888.00 2010-05-02 23:07:02.000 122 30752.22 104.74 43619.20 88888.00 2010-05-02 23:07:03.000 122 30752.23 104.75 43619.24 88888.00 2010-05-02 23:07:04.000 122 30752.26 104.75 43619.21 88888.00 2010-05-02 23:07:05.000 122 30752.27 104.74 43619.19 53364.10 2010-05-02 23:07:06.000 122 30752.27 104.75 43619.18 88888.00 2010-05-02 23:07:07.000 122 30752.26 104.75 43619.18 88888.00 2010-05-02 23:07:08.000 122 30752.26 104.73 43619.25 88888.00 2010-05-02 23:07:09.000 122 30752.28 104.68 43619.23 88888.00 2010-05-02 23:07:10.000 122 30752.31 104.65 43619.23 53364.14 2010-05-02 23:07:11.000 122 30752.35 104.63 43619.27 88888.00 2010-05-02 23:07:12.000 122 30752.34 104.57 43619.25 88888.00 2010-05-02 23:07:13.000 122 30752.34 104.59 43619.28 88888.00 2010-05-02 23:07:14.000 122 30752.37 104.62 43619.35 88888.00 2010-05-02 23:07:15.000 122 30752.43 104.58 43619.35 53364.19 2010-05-02 23:07:16.000 122 30752.51 104.60 43619.29 88888.00 2010-05-02 23:07:17.000 122 30752.45 104.60 43619.27 88888.00 2010-05-02 23:07:18.000 122 30752.47 104.59 43619.32 88888.00 2010-05-02 23:07:19.000 122 30752.51 104.53 43619.34 88888.00 2010-05-02 23:07:20.000 122 30752.51 104.47 43619.35 53364.26 2010-05-02 23:07:21.000 122 30752.51 104.47 43619.33 88888.00 2010-05-02 23:07:22.000 122 30752.53 104.45 43619.33 88888.00 2010-05-02 23:07:23.000 122 30752.50 104.38 43619.30 88888.00 2010-05-02 23:07:24.000 122 30752.48 104.33 43619.28 88888.00 2010-05-02 23:07:25.000 122 30752.47 104.26 43619.29 53364.29 2010-05-02 23:07:26.000 122 30752.41 104.15 43619.32 88888.00 2010-05-02 23:07:27.000 122 30752.34 104.05 43619.41 88888.00 2010-05-02 23:07:28.000 122 30752.42 104.00 43619.34 88888.00 2010-05-02 23:07:29.000 122 30752.59 103.99 43619.17 88888.00 2010-05-02 23:07:30.000 122 30752.60 103.95 43619.14 53364.18 2010-05-02 23:07:31.000 122 30752.51 103.89 43619.22 88888.00 2010-05-02 23:07:32.000 122 30752.38 103.82 43619.40 88888.00 2010-05-02 23:07:33.000 122 30752.38 103.81 43619.40 88888.00 2010-05-02 23:07:34.000 122 30752.42 103.76 43619.37 88888.00 2010-05-02 23:07:35.000 122 30752.60 103.92 43619.23 53364.24 2010-05-02 23:07:36.000 122 30752.59 103.94 43619.18 88888.00 2010-05-02 23:07:37.000 122 30752.41 103.92 43619.34 88888.00 2010-05-02 23:07:38.000 122 30752.38 103.91 43619.43 88888.00 2010-05-02 23:07:39.000 122 30752.41 103.92 43619.44 88888.00 2010-05-02 23:07:40.000 122 30752.59 103.99 43619.23 53364.27 2010-05-02 23:07:41.000 122 30752.62 104.01 43619.14 88888.00 2010-05-02 23:07:42.000 122 30752.53 103.97 43619.22 88888.00 2010-05-02 23:07:43.000 122 30752.45 103.93 43619.30 88888.00 2010-05-02 23:07:44.000 122 30752.42 103.88 43619.29 88888.00 2010-05-02 23:07:45.000 122 30752.41 103.85 43619.28 53364.20 2010-05-02 23:07:46.000 122 30752.44 103.85 43619.29 88888.00 2010-05-02 23:07:47.000 122 30752.43 103.84 43619.28 88888.00 2010-05-02 23:07:48.000 122 30752.45 103.78 43619.33 88888.00 2010-05-02 23:07:49.000 122 30752.48 103.70 43619.34 88888.00 2010-05-02 23:07:50.000 122 30752.53 103.68 43619.31 53364.21 2010-05-02 23:07:51.000 122 30752.56 103.65 43619.26 88888.00 2010-05-02 23:07:52.000 122 30752.56 103.61 43619.27 88888.00 2010-05-02 23:07:53.000 122 30752.59 103.63 43619.25 88888.00 2010-05-02 23:07:54.000 122 30752.56 103.58 43619.27 88888.00 2010-05-02 23:07:55.000 122 30752.56 103.57 43619.30 53364.24 2010-05-02 23:07:56.000 122 30752.58 103.52 43619.29 88888.00 2010-05-02 23:07:57.000 122 30752.59 103.51 43619.27 88888.00 2010-05-02 23:07:58.000 122 30752.61 103.53 43619.30 88888.00 2010-05-02 23:07:59.000 122 30752.59 103.52 43619.25 88888.00 2010-05-02 23:08:00.000 122 30752.59 103.51 43619.22 53364.29 2010-05-02 23:08:01.000 122 30752.59 103.50 43619.22 88888.00 2010-05-02 23:08:02.000 122 30752.64 103.46 43619.23 88888.00 2010-05-02 23:08:03.000 122 30752.65 103.45 43619.32 88888.00 2010-05-02 23:08:04.000 122 30752.67 103.44 43619.38 88888.00 2010-05-02 23:08:05.000 122 30752.68 103.43 43619.37 53364.29 2010-05-02 23:08:06.000 122 30752.72 103.44 43619.37 88888.00 2010-05-02 23:08:07.000 122 30752.81 103.41 43619.36 88888.00 2010-05-02 23:08:08.000 122 30752.82 103.37 43619.40 88888.00 2010-05-02 23:08:09.000 122 30752.83 103.34 43619.38 88888.00 2010-05-02 23:08:10.000 122 30752.85 103.33 43619.36 53364.45 2010-05-02 23:08:11.000 122 30752.85 103.29 43619.37 88888.00 2010-05-02 23:08:12.000 122 30752.84 103.24 43619.38 88888.00 2010-05-02 23:08:13.000 122 30752.83 103.19 43619.36 88888.00 2010-05-02 23:08:14.000 122 30752.87 103.17 43619.42 88888.00 2010-05-02 23:08:15.000 122 30752.86 103.13 43619.35 53364.46 2010-05-02 23:08:16.000 122 30752.89 103.10 43619.39 88888.00 2010-05-02 23:08:17.000 122 30752.93 103.04 43619.43 88888.00 2010-05-02 23:08:18.000 122 30753.00 103.03 43619.41 88888.00 2010-05-02 23:08:19.000 122 30753.11 103.03 43619.41 88888.00 2010-05-02 23:08:20.000 122 30753.13 103.01 43619.42 53364.57 2010-05-02 23:08:21.000 122 30753.16 103.01 43619.45 88888.00 2010-05-02 23:08:22.000 122 30753.20 102.97 43619.45 88888.00 2010-05-02 23:08:23.000 122 30753.18 102.92 43619.40 88888.00 2010-05-02 23:08:24.000 122 30753.17 102.90 43619.43 88888.00 2010-05-02 23:08:25.000 122 30753.13 102.85 43619.42 53364.72 2010-05-02 23:08:26.000 122 30752.91 102.71 43619.53 88888.00 2010-05-02 23:08:27.000 122 30752.92 102.74 43619.55 88888.00 2010-05-02 23:08:28.000 122 30753.09 102.83 43619.32 88888.00 2010-05-02 23:08:29.000 122 30753.13 102.83 43619.24 88888.00 2010-05-02 23:08:30.000 122 30753.07 102.79 43619.24 53364.60 2010-05-02 23:08:31.000 122 30752.92 102.71 43619.39 88888.00 2010-05-02 23:08:32.000 122 30752.88 102.68 43619.49 88888.00 2010-05-02 23:08:33.000 122 30752.94 102.67 43619.48 88888.00 2010-05-02 23:08:34.000 122 30753.13 102.66 43619.28 88888.00 2010-05-02 23:08:35.000 122 30753.17 102.64 43619.24 53364.54 2010-05-02 23:08:36.000 122 30753.09 102.65 43619.34 88888.00 2010-05-02 23:08:37.000 122 30752.98 102.61 43619.50 88888.00 2010-05-02 23:08:38.000 122 30753.01 102.63 43619.51 88888.00 2010-05-02 23:08:39.000 122 30753.19 102.70 43619.40 88888.00 2010-05-02 23:08:40.000 122 30753.44 102.62 43619.08 53364.68 2010-05-02 23:08:41.000 122 30753.41 102.56 43618.87 88888.00 2010-05-02 23:08:42.000 122 30753.15 102.66 43619.22 88888.00 2010-05-02 23:08:43.000 122 30753.10 102.63 43619.32 88888.00 2010-05-02 23:08:44.000 122 30753.08 102.56 43619.36 88888.00 2010-05-02 23:08:45.000 122 30753.07 102.52 43619.37 53364.62 2010-05-02 23:08:46.000 122 30753.04 102.51 43619.38 88888.00 2010-05-02 23:08:47.000 122 30753.04 102.54 43619.36 88888.00 2010-05-02 23:08:48.000 122 30753.09 102.55 43619.34 88888.00 2010-05-02 23:08:49.000 122 30753.10 102.56 43619.35 88888.00 2010-05-02 23:08:50.000 122 30753.11 102.60 43619.35 53364.63 2010-05-02 23:08:51.000 122 30753.11 102.57 43619.34 88888.00 2010-05-02 23:08:52.000 122 30753.16 102.52 43619.33 88888.00 2010-05-02 23:08:53.000 122 30753.17 102.47 43619.34 88888.00 2010-05-02 23:08:54.000 122 30753.20 102.47 43619.31 88888.00 2010-05-02 23:08:55.000 122 30753.21 102.47 43619.30 53364.70 2010-05-02 23:08:56.000 122 30753.23 102.44 43619.34 88888.00 2010-05-02 23:08:57.000 122 30753.25 102.39 43619.32 88888.00 2010-05-02 23:08:58.000 122 30753.22 102.32 43619.33 88888.00 2010-05-02 23:08:59.000 122 30753.23 102.30 43619.32 88888.00 2010-05-02 23:09:00.000 122 30753.24 102.31 43619.32 53364.73 2010-05-02 23:09:01.000 122 30753.22 102.27 43619.32 88888.00 2010-05-02 23:09:02.000 122 30753.25 102.26 43619.33 88888.00 2010-05-02 23:09:03.000 122 30753.29 102.29 43619.35 88888.00 2010-05-02 23:09:04.000 122 30753.29 102.33 43619.35 88888.00 2010-05-02 23:09:05.000 122 30753.31 102.39 43619.36 53364.72 2010-05-02 23:09:06.000 122 30753.29 102.48 43619.42 88888.00 2010-05-02 23:09:07.000 122 30753.31 102.53 43619.46 88888.00 2010-05-02 23:09:08.000 122 30753.33 102.55 43619.46 88888.00 2010-05-02 23:09:09.000 122 30753.32 102.58 43619.46 88888.00 2010-05-02 23:09:10.000 122 30753.39 102.66 43619.29 53364.87 2010-05-02 23:09:11.000 122 30753.26 102.53 43619.39 88888.00 2010-05-02 23:09:12.000 122 30753.22 102.53 43619.46 88888.00 2010-05-02 23:09:13.000 122 30753.22 102.55 43619.48 88888.00 2010-05-02 23:09:14.000 122 30753.22 102.51 43619.50 88888.00 2010-05-02 23:09:15.000 122 30753.24 102.45 43619.44 53364.82 2010-05-02 23:09:16.000 122 30753.26 102.36 43619.44 88888.00 2010-05-02 23:09:17.000 122 30753.26 102.32 43619.43 88888.00 2010-05-02 23:09:18.000 122 30753.31 102.30 43619.45 88888.00 2010-05-02 23:09:19.000 122 30753.33 102.28 43619.43 88888.00 2010-05-02 23:09:20.000 122 30753.29 102.26 43619.44 53364.79 2010-05-02 23:09:21.000 122 30753.31 102.27 43619.40 88888.00 2010-05-02 23:09:22.000 122 30753.30 102.26 43619.41 88888.00 2010-05-02 23:09:23.000 122 30753.34 102.26 43619.45 88888.00 2010-05-02 23:09:24.000 122 30753.32 102.26 43619.42 88888.00 2010-05-02 23:09:25.000 122 30753.22 102.19 43619.45 53364.81 2010-05-02 23:09:26.000 122 30753.18 102.16 43619.48 88888.00 2010-05-02 23:09:27.000 122 30753.22 102.18 43619.53 88888.00 2010-05-02 23:09:28.000 122 30753.21 102.18 43619.53 88888.00 2010-05-02 23:09:29.000 122 30753.23 102.16 43619.44 88888.00 2010-05-02 23:09:30.000 122 30753.29 102.08 43619.36 53364.79 2010-05-02 23:09:31.000 122 30753.28 101.98 43619.37 88888.00 2010-05-02 23:09:32.000 122 30753.28 101.93 43619.36 88888.00 2010-05-02 23:09:33.000 122 30753.31 101.83 43619.40 88888.00 2010-05-02 23:09:34.000 122 30753.28 101.76 43619.37 88888.00 2010-05-02 23:09:35.000 122 30753.23 101.68 43619.30 53364.66 2010-05-02 23:09:36.000 122 30753.22 101.63 43619.30 88888.00 2010-05-02 23:09:37.000 122 30753.23 101.55 43619.29 88888.00 2010-05-02 23:09:38.000 122 30753.24 101.50 43619.32 88888.00 2010-05-02 23:09:39.000 122 30753.24 101.44 43619.34 88888.00 2010-05-02 23:09:40.000 122 30753.26 101.41 43619.31 53364.62 2010-05-02 23:09:41.000 122 30753.29 101.43 43619.35 88888.00 2010-05-02 23:09:42.000 122 30753.31 101.46 43619.32 88888.00 2010-05-02 23:09:43.000 122 30753.38 101.49 43619.35 88888.00 2010-05-02 23:09:44.000 122 30753.39 101.52 43619.29 88888.00 2010-05-02 23:09:45.000 122 30753.37 101.57 43619.32 53364.73 2010-05-02 23:09:46.000 122 30753.37 101.54 43619.31 88888.00 2010-05-02 23:09:47.000 122 30753.35 101.51 43619.41 88888.00 2010-05-02 23:09:48.000 122 30753.33 101.51 43619.39 88888.00 2010-05-02 23:09:49.000 122 30753.31 101.51 43619.36 88888.00 2010-05-02 23:09:50.000 122 30753.31 101.42 43619.34 53364.76 2010-05-02 23:09:51.000 122 30753.28 101.36 43619.33 88888.00 2010-05-02 23:09:52.000 122 30753.27 101.30 43619.29 88888.00 2010-05-02 23:09:53.000 122 30753.26 101.22 43619.27 88888.00 2010-05-02 23:09:54.000 122 30753.27 101.15 43619.26 88888.00 2010-05-02 23:09:55.000 122 30753.26 101.03 43619.22 53364.64 2010-05-02 23:09:56.000 122 30753.31 100.97 43619.13 88888.00 2010-05-02 23:09:57.000 122 30753.35 100.94 43619.17 88888.00 2010-05-02 23:09:58.000 122 30753.37 100.92 43619.23 88888.00 2010-05-02 23:09:59.000 122 30753.40 100.94 43619.28 88888.00 2010-05-02 23:10:00.000 122 30753.42 100.94 43619.28 53364.67 2010-05-02 23:10:01.000 122 30753.44 100.94 43619.26 88888.00 2010-05-02 23:10:02.000 122 30753.47 101.01 43619.32 88888.00 2010-05-02 23:10:03.000 122 30753.41 101.02 43619.36 88888.00 2010-05-02 23:10:04.000 122 30753.40 101.03 43619.43 88888.00 2010-05-02 23:10:05.000 122 30753.37 101.06 43619.43 53364.77 2010-05-02 23:10:06.000 122 30753.37 101.08 43619.42 88888.00 2010-05-02 23:10:07.000 122 30753.33 101.04 43619.34 88888.00 2010-05-02 23:10:08.000 122 30753.33 101.00 43619.31 88888.00 2010-05-02 23:10:09.000 122 30753.29 100.94 43619.27 88888.00 2010-05-02 23:10:10.000 122 30753.22 100.90 43619.27 53364.65 2010-05-02 23:10:11.000 122 30753.22 100.86 43619.23 88888.00 2010-05-02 23:10:12.000 122 30753.27 100.81 43619.26 88888.00 2010-05-02 23:10:13.000 122 30753.27 100.80 43619.29 88888.00 2010-05-02 23:10:14.000 122 30753.32 100.74 43619.33 88888.00 2010-05-02 23:10:15.000 122 30753.43 100.74 43619.32 53364.57 2010-05-02 23:10:16.000 122 30753.48 100.68 43619.29 88888.00 2010-05-02 23:10:17.000 122 30753.50 100.59 43619.27 88888.00 2010-05-02 23:10:18.000 122 30753.55 100.54 43619.28 88888.00 2010-05-02 23:10:19.000 122 30753.61 100.51 43619.31 88888.00 2010-05-02 23:10:20.000 122 30753.65 100.46 43619.29 53364.77 2010-05-02 23:10:21.000 122 30753.63 100.42 43619.23 88888.00 2010-05-02 23:10:22.000 122 30753.62 100.37 43619.20 88888.00 2010-05-02 23:10:23.000 122 30753.61 100.36 43619.16 88888.00 2010-05-02 23:10:24.000 122 30753.59 100.34 43619.09 88888.00 2010-05-02 23:10:25.000 122 30753.51 100.31 43619.10 53364.82 2010-05-02 23:10:26.000 122 30753.43 100.29 43619.10 88888.00 2010-05-02 23:10:27.000 122 30753.32 100.25 43619.09 88888.00 2010-05-02 23:10:28.000 122 30753.23 100.20 43619.01 88888.00 2010-05-02 23:10:29.000 122 30753.17 100.14 43619.00 88888.00 2010-05-02 23:10:30.000 122 30753.06 100.02 43618.98 53364.46 2010-05-02 23:10:31.000 122 30753.00 99.97 43618.93 88888.00 2010-05-02 23:10:32.000 122 30752.99 99.96 43618.87 88888.00 2010-05-02 23:10:33.000 122 30752.98 99.94 43618.90 88888.00 2010-05-02 23:10:34.000 122 30753.04 99.89 43618.95 88888.00 2010-05-02 23:10:35.000 122 30753.08 99.87 43618.97 53364.20 2010-05-02 23:10:36.000 122 30753.13 99.82 43618.99 88888.00 2010-05-02 23:10:37.000 122 30753.17 99.72 43619.08 88888.00 2010-05-02 23:10:38.000 122 30753.25 99.66 43619.11 88888.00 2010-05-02 23:10:39.000 122 30753.33 99.66 43619.13 88888.00 2010-05-02 23:10:40.000 122 30753.48 99.69 43619.16 53364.45 2010-05-02 23:10:41.000 122 30753.53 99.68 43619.21 88888.00 2010-05-02 23:10:42.000 122 30753.57 99.69 43619.26 88888.00 2010-05-02 23:10:43.000 122 30753.62 99.69 43619.24 88888.00 2010-05-02 23:10:44.000 122 30753.57 99.60 43619.23 88888.00 2010-05-02 23:10:45.000 122 30753.57 99.56 43619.19 53364.79 2010-05-02 23:10:46.000 122 30753.54 99.60 43619.11 88888.00 2010-05-02 23:10:47.000 122 30753.43 99.51 43619.03 88888.00 2010-05-02 23:10:48.000 122 30753.30 99.42 43619.01 88888.00 2010-05-02 23:10:49.000 122 30753.18 99.35 43618.96 88888.00 2010-05-02 23:10:50.000 122 30753.06 99.27 43618.81 53364.52 2010-05-02 23:10:51.000 122 30752.92 99.21 43618.71 88888.00 2010-05-02 23:10:52.000 122 30752.83 99.19 43618.73 88888.00 2010-05-02 23:10:53.000 122 30752.74 99.09 43618.74 88888.00 2010-05-02 23:10:54.000 122 30752.71 99.01 43618.73 88888.00 2010-05-02 23:10:55.000 122 30752.70 98.97 43618.70 53363.95 2010-05-02 23:10:56.000 122 30752.69 98.92 43618.73 88888.00 2010-05-02 23:10:57.000 122 30752.68 98.89 43618.75 88888.00 2010-05-02 23:10:58.000 122 30752.70 98.87 43618.76 88888.00 2010-05-02 23:10:59.000 122 30752.74 98.86 43618.75 88888.00 2010-05-02 23:11:00.000 122 30752.76 98.83 43618.79 53363.86 2010-05-02 23:11:01.000 122 30752.79 98.81 43618.85 88888.00 2010-05-02 23:11:02.000 122 30752.78 98.71 43618.88 88888.00 2010-05-02 23:11:03.000 122 30752.84 98.63 43618.83 88888.00 2010-05-02 23:11:04.000 122 30752.88 98.59 43618.85 88888.00 2010-05-02 23:11:05.000 122 30752.90 98.53 43618.85 53364.05 2010-05-02 23:11:06.000 122 30752.88 98.49 43618.86 88888.00 2010-05-02 23:11:07.000 122 30752.88 98.48 43618.85 88888.00 2010-05-02 23:11:08.000 122 30752.84 98.44 43618.81 88888.00 2010-05-02 23:11:09.000 122 30752.83 98.40 43618.83 88888.00 2010-05-02 23:11:10.000 122 30752.80 98.39 43618.86 53364.02 2010-05-02 23:11:11.000 122 30752.79 98.37 43618.82 88888.00 2010-05-02 23:11:12.000 122 30752.73 98.32 43618.81 88888.00 2010-05-02 23:11:13.000 122 30752.66 98.31 43618.81 88888.00 2010-05-02 23:11:14.000 122 30752.64 98.29 43618.79 88888.00 2010-05-02 23:11:15.000 122 30752.62 98.25 43618.75 53363.87 2010-05-02 23:11:16.000 122 30752.52 98.19 43618.81 88888.00 2010-05-02 23:11:17.000 122 30752.54 98.23 43618.80 88888.00 2010-05-02 23:11:18.000 122 30752.55 98.31 43618.81 88888.00 2010-05-02 23:11:19.000 122 30752.60 98.35 43618.81 88888.00 2010-05-02 23:11:20.000 122 30752.66 98.39 43618.90 53363.84 2010-05-02 23:11:21.000 122 30752.70 98.45 43618.97 88888.00 2010-05-02 23:11:22.000 122 30752.75 98.54 43618.99 88888.00 2010-05-02 23:11:23.000 122 30752.84 98.61 43619.00 88888.00 2010-05-02 23:11:24.000 122 30752.89 98.66 43618.96 88888.00 2010-05-02 23:11:25.000 122 30752.91 98.69 43618.96 53364.08 2010-05-02 23:11:26.000 122 30752.92 98.73 43618.95 88888.00 2010-05-02 23:11:27.000 122 30752.90 98.80 43618.91 88888.00 2010-05-02 23:11:28.000 122 30752.78 98.72 43618.90 88888.00 2010-05-02 23:11:29.000 122 30752.63 98.57 43618.95 88888.00 2010-05-02 23:11:30.000 122 30752.58 98.55 43618.88 53364.08 2010-05-02 23:11:31.000 122 30752.57 98.56 43618.79 88888.00 2010-05-02 23:11:32.000 122 30752.57 98.57 43618.75 88888.00 2010-05-02 23:11:33.000 122 30752.55 98.45 43618.70 88888.00 2010-05-02 23:11:34.000 122 30752.44 98.25 43618.68 88888.00 2010-05-02 23:11:35.000 122 30752.34 98.07 43618.68 53363.73 2010-05-02 23:11:36.000 122 30752.32 97.99 43618.67 88888.00 2010-05-02 23:11:37.000 122 30752.38 97.95 43618.62 88888.00 2010-05-02 23:11:38.000 122 30752.41 97.89 43618.58 88888.00 2010-05-02 23:11:39.000 122 30752.37 97.77 43618.61 88888.00 2010-05-02 23:11:40.000 122 30752.35 97.64 43618.65 53363.56 2010-05-02 23:11:41.000 122 30752.38 97.55 43618.64 88888.00 2010-05-02 23:11:42.000 122 30752.45 97.58 43618.60 88888.00 2010-05-02 23:11:43.000 122 30752.52 97.57 43618.58 88888.00 2010-05-02 23:11:44.000 122 30752.51 97.60 43618.63 88888.00 2010-05-02 23:11:45.000 122 30752.45 97.63 43618.63 53363.60 2010-05-02 23:11:46.000 122 30752.50 97.69 43618.64 88888.00 2010-05-02 23:11:47.000 122 30752.49 97.74 43618.67 88888.00 2010-05-02 23:11:48.000 122 30752.51 97.84 43618.66 88888.00 2010-05-02 23:11:49.000 122 30752.49 97.95 43618.71 88888.00 2010-05-02 23:11:50.000 122 30752.51 98.04 43618.74 53363.68 2010-05-02 23:11:51.000 122 30752.49 98.12 43618.80 88888.00 2010-05-02 23:11:52.000 122 30752.53 98.19 43618.85 88888.00 2010-05-02 23:11:53.000 122 30752.55 98.26 43618.85 88888.00 2010-05-02 23:11:54.000 122 30752.57 98.32 43618.82 88888.00 2010-05-02 23:11:55.000 122 30752.60 98.32 43618.81 53363.81 2010-05-02 23:11:56.000 122 30752.63 98.34 43618.77 88888.00 2010-05-02 23:11:57.000 122 30752.59 98.34 43618.74 88888.00 2010-05-02 23:11:58.000 122 30752.57 98.35 43618.75 88888.00 2010-05-02 23:11:59.000 122 30752.55 98.39 43618.77 88888.00 2010-05-02 23:12:00.000 122 30752.53 98.39 43618.70 53363.85 2010-05-02 23:12:01.000 122 30752.46 98.33 43618.72 88888.00 2010-05-02 23:12:02.000 122 30752.42 98.32 43618.70 88888.00 2010-05-02 23:12:03.000 122 30752.39 98.31 43618.66 88888.00 2010-05-02 23:12:04.000 122 30752.34 98.30 43618.65 88888.00 2010-05-02 23:12:05.000 122 30752.24 98.28 43618.62 53363.63 2010-05-02 23:12:06.000 122 30752.20 98.32 43618.59 88888.00 2010-05-02 23:12:07.000 122 30752.17 98.37 43618.58 88888.00 2010-05-02 23:12:08.000 122 30752.15 98.39 43618.57 88888.00 2010-05-02 23:12:09.000 122 30752.13 98.39 43618.54 88888.00 2010-05-02 23:12:10.000 122 30752.06 98.36 43618.53 53363.43 2010-05-02 23:12:11.000 122 30752.03 98.36 43618.53 88888.00 2010-05-02 23:12:12.000 122 30752.03 98.34 43618.49 88888.00 2010-05-02 23:12:13.000 122 30751.96 98.35 43618.50 88888.00 2010-05-02 23:12:14.000 122 30751.92 98.38 43618.51 88888.00 2010-05-02 23:12:15.000 122 30751.94 98.38 43618.49 53363.26 2010-05-02 23:12:16.000 122 30751.90 98.39 43618.50 88888.00 2010-05-02 23:12:17.000 122 30751.86 98.42 43618.47 88888.00 2010-05-02 23:12:18.000 122 30751.81 98.45 43618.46 88888.00 2010-05-02 23:12:19.000 122 30751.76 98.49 43618.46 88888.00 2010-05-02 23:12:20.000 122 30751.72 98.51 43618.43 53363.10 2010-05-02 23:12:21.000 122 30751.68 98.55 43618.42 88888.00 2010-05-02 23:12:22.000 122 30751.65 98.61 43618.43 88888.00 2010-05-02 23:12:23.000 122 30751.63 98.70 43618.45 88888.00 2010-05-02 23:12:24.000 122 30751.61 98.79 43618.47 88888.00 2010-05-02 23:12:25.000 122 30751.61 98.87 43618.48 53363.04 2010-05-02 23:12:26.000 122 30751.66 99.02 43618.55 88888.00 2010-05-02 23:12:27.000 122 30751.65 99.06 43618.55 88888.00 2010-05-02 23:12:28.000 122 30751.57 99.03 43618.55 88888.00 2010-05-02 23:12:29.000 122 30751.51 99.01 43618.54 88888.00 2010-05-02 23:12:30.000 122 30751.52 99.10 43618.56 53363.05 2010-05-02 23:12:31.000 122 30751.58 99.23 43618.56 88888.00 2010-05-02 23:12:32.000 122 30751.56 99.31 43618.48 88888.00 2010-05-02 23:12:33.000 122 30751.52 99.30 43618.47 88888.00 2010-05-02 23:12:34.000 122 30751.41 99.20 43618.51 88888.00 2010-05-02 23:12:35.000 122 30751.36 99.19 43618.50 53363.03 2010-05-02 23:12:36.000 122 30751.36 99.28 43618.48 88888.00 2010-05-02 23:12:37.000 122 30751.38 99.39 43618.39 88888.00 2010-05-02 23:12:38.000 122 30751.31 99.42 43618.40 88888.00 2010-05-02 23:12:39.000 122 30751.15 99.35 43618.39 88888.00 2010-05-02 23:12:40.000 122 30751.08 99.28 43618.38 53362.81 2010-05-02 23:12:41.000 122 30751.04 99.33 43618.36 88888.00 2010-05-02 23:12:42.000 122 30751.05 99.43 43618.33 88888.00 2010-05-02 23:12:43.000 122 30751.04 99.45 43618.39 88888.00 2010-05-02 23:12:44.000 122 30750.99 99.47 43618.37 88888.00 2010-05-02 23:12:45.000 122 30750.95 99.55 43618.36 53362.55 2010-05-02 23:12:46.000 122 30750.96 99.64 43618.35 88888.00 2010-05-02 23:12:47.000 122 30750.99 99.70 43618.35 88888.00 2010-05-02 23:12:48.000 122 30751.00 99.78 43618.38 88888.00 2010-05-02 23:12:49.000 122 30751.04 99.84 43618.42 88888.00 2010-05-02 23:12:50.000 122 30751.09 99.93 43618.45 53362.57 2010-05-02 23:12:51.000 122 30751.13 100.03 43618.44 88888.00 2010-05-02 23:12:52.000 122 30751.18 100.16 43618.52 88888.00 2010-05-02 23:12:53.000 122 30751.22 100.26 43618.56 88888.00 2010-05-02 23:12:54.000 122 30751.23 100.34 43618.57 88888.00 2010-05-02 23:12:55.000 122 30751.25 100.44 43618.61 53362.89 2010-05-02 23:12:56.000 122 30751.18 100.48 43618.56 88888.00 2010-05-02 23:12:57.000 122 30751.14 100.55 43618.54 88888.00 2010-05-02 23:12:58.000 122 30751.08 100.65 43618.53 88888.00 2010-05-02 23:12:59.000 122 30751.00 100.68 43618.48 88888.00 2010-05-02 23:13:00.000 122 30750.89 100.69 43618.46 53362.84 2010-05-02 23:13:01.000 122 30750.75 100.66 43618.57 88888.00 2010-05-02 23:13:02.000 122 30750.79 100.81 43618.37 88888.00 2010-05-02 23:13:03.000 122 30750.74 100.87 43618.35 88888.00 2010-05-02 23:13:04.000 122 30750.70 100.90 43618.36 88888.00 2010-05-02 23:13:05.000 122 30750.65 100.88 43618.26 53362.48 2010-05-02 23:13:06.000 122 30750.66 100.89 43618.26 88888.00 2010-05-02 23:13:07.000 122 30750.63 100.93 43618.26 88888.00 2010-05-02 23:13:08.000 122 30750.64 100.93 43618.29 88888.00 2010-05-02 23:13:09.000 122 30750.67 100.97 43618.32 88888.00 2010-05-02 23:13:10.000 122 30750.66 100.98 43618.36 53362.33 2010-05-02 23:13:11.000 122 30750.67 101.01 43618.35 88888.00 2010-05-02 23:13:12.000 122 30750.68 100.99 43618.28 88888.00 2010-05-02 23:13:13.000 122 30750.67 100.96 43618.28 88888.00 2010-05-02 23:13:14.000 122 30750.66 100.95 43618.30 88888.00 2010-05-02 23:13:15.000 122 30750.63 100.91 43618.26 53362.35 2010-05-02 23:13:16.000 122 30750.55 100.87 43618.27 88888.00 2010-05-02 23:13:17.000 122 30750.53 100.81 43618.26 88888.00 2010-05-02 23:13:18.000 122 30750.50 100.76 43618.24 88888.00 2010-05-02 23:13:19.000 122 30750.48 100.76 43618.21 88888.00 2010-05-02 23:13:20.000 122 30750.45 100.75 43618.21 53362.15 2010-05-02 23:13:21.000 122 30750.43 100.79 43618.21 88888.00 2010-05-02 23:13:22.000 122 30750.43 100.80 43618.20 88888.00 2010-05-02 23:13:23.000 122 30750.46 100.80 43618.20 88888.00 2010-05-02 23:13:24.000 122 30750.48 100.81 43618.20 88888.00 2010-05-02 23:13:25.000 122 30750.57 100.90 43618.17 53362.07 2010-05-02 23:13:26.000 122 30750.64 100.97 43618.17 88888.00 2010-05-02 23:13:27.000 122 30750.70 101.02 43618.23 88888.00 2010-05-02 23:13:28.000 122 30750.75 101.06 43618.29 88888.00 2010-05-02 23:13:29.000 122 30750.80 101.11 43618.36 88888.00 2010-05-02 23:13:30.000 122 30750.81 101.13 43618.41 53362.29 2010-05-02 23:13:31.000 122 30750.86 101.21 43618.46 88888.00 2010-05-02 23:13:32.000 122 30750.89 101.26 43618.45 88888.00 2010-05-02 23:13:33.000 122 30750.94 101.34 43618.50 88888.00 2010-05-02 23:13:34.000 122 30750.96 101.39 43618.53 88888.00 2010-05-02 23:13:35.000 122 30750.95 101.43 43618.51 53362.56 2010-05-02 23:13:36.000 122 30750.91 101.45 43618.45 88888.00 2010-05-02 23:13:37.000 122 30750.86 101.51 43618.47 88888.00 2010-05-02 23:13:38.000 122 30750.83 101.59 43618.45 88888.00 2010-05-02 23:13:39.000 122 30750.85 101.62 43618.45 88888.00 2010-05-02 23:13:40.000 122 30750.83 101.71 43618.43 53362.53 2010-05-02 23:13:41.000 122 30750.79 101.74 43618.40 88888.00 2010-05-02 23:13:42.000 122 30750.71 101.75 43618.36 88888.00 2010-05-02 23:13:43.000 122 30750.65 101.76 43618.34 88888.00 2010-05-02 23:13:44.000 122 30750.61 101.80 43618.32 88888.00 2010-05-02 23:13:45.000 122 30750.58 101.78 43618.27 53362.34 2010-05-02 23:13:46.000 122 30750.51 101.75 43618.27 88888.00 2010-05-02 23:13:47.000 122 30750.47 101.70 43618.23 88888.00 2010-05-02 23:13:48.000 122 30750.47 101.67 43618.26 88888.00 2010-05-02 23:13:49.000 122 30750.48 101.62 43618.24 88888.00 2010-05-02 23:13:50.000 122 30750.53 101.56 43618.23 53362.13 2010-05-02 23:13:51.000 122 30750.55 101.49 43618.22 88888.00 2010-05-02 23:13:52.000 122 30750.54 101.47 43618.23 88888.00 2010-05-02 23:13:53.000 122 30750.56 101.48 43618.25 88888.00 2010-05-02 23:13:54.000 122 30750.59 101.46 43618.25 88888.00 2010-05-02 23:13:55.000 122 30750.64 101.46 43618.25 53362.19 2010-05-02 23:13:56.000 122 30750.66 101.50 43618.28 88888.00 2010-05-02 23:13:57.000 122 30750.71 101.50 43618.27 88888.00 2010-05-02 23:13:58.000 122 30750.78 101.52 43618.28 88888.00 2010-05-02 23:13:59.000 122 30750.84 101.60 43618.15 88888.00 2010-05-02 23:14:00.000 122 30750.78 101.59 43618.23 53362.30 2010-05-02 23:14:01.000 122 30750.78 101.66 43618.31 88888.00 2010-05-02 23:14:02.000 122 30750.84 101.69 43618.37 88888.00 2010-05-02 23:14:03.000 122 30750.88 101.76 43618.42 88888.00 2010-05-02 23:14:04.000 122 30750.92 101.80 43618.47 88888.00 2010-05-02 23:14:05.000 122 30750.96 101.84 43618.47 53362.46 2010-05-02 23:14:06.000 122 30750.96 101.81 43618.45 88888.00 2010-05-02 23:14:07.000 122 30751.01 101.81 43618.49 88888.00 2010-05-02 23:14:08.000 122 30751.09 101.85 43618.51 88888.00 2010-05-02 23:14:09.000 122 30751.10 101.84 43618.48 88888.00 2010-05-02 23:14:10.000 122 30751.17 101.83 43618.46 53362.65 2010-05-02 23:14:11.000 122 30751.18 101.81 43618.48 88888.00 2010-05-02 23:14:12.000 122 30751.18 101.76 43618.47 88888.00 2010-05-02 23:14:13.000 122 30751.18 101.67 43618.43 88888.00 2010-05-02 23:14:14.000 122 30751.15 101.59 43618.40 88888.00 2010-05-02 23:14:15.000 122 30751.13 101.51 43618.37 53362.66 2010-05-02 23:14:16.000 122 30751.13 101.45 43618.33 88888.00 2010-05-02 23:14:17.000 122 30751.19 101.42 43618.31 88888.00 2010-05-02 23:14:18.000 122 30751.22 101.39 43618.33 88888.00 2010-05-02 23:14:19.000 122 30751.28 101.36 43618.37 88888.00 2010-05-02 23:14:20.000 122 30751.32 101.36 43618.33 53362.59 2010-05-02 23:14:21.000 122 30751.34 101.30 43618.35 88888.00 2010-05-02 23:14:22.000 122 30751.36 101.28 43618.32 88888.00 2010-05-02 23:14:23.000 122 30751.38 101.28 43618.36 88888.00 2010-05-02 23:14:24.000 122 30751.40 101.24 43618.39 88888.00 2010-05-02 23:14:25.000 122 30751.36 101.21 43618.41 53362.75 2010-05-02 23:14:26.000 122 30751.30 101.19 43618.35 88888.00 2010-05-02 23:14:27.000 122 30751.28 101.19 43618.35 88888.00 2010-05-02 23:14:28.000 122 30751.24 101.13 43618.36 88888.00 2010-05-02 23:14:29.000 122 30751.24 101.11 43618.30 88888.00 2010-05-02 23:14:30.000 122 30751.26 101.07 43618.28 53362.61 2010-05-02 23:14:31.000 122 30751.23 101.04 43618.31 88888.00 2010-05-02 23:14:32.000 122 30751.21 101.04 43618.33 88888.00 2010-05-02 23:14:33.000 122 30751.19 101.04 43618.35 88888.00 2010-05-02 23:14:34.000 122 30751.16 100.98 43618.33 88888.00 2010-05-02 23:14:35.000 122 30751.18 100.99 43618.38 53362.58 2010-05-02 23:14:36.000 122 30751.18 100.99 43618.40 88888.00 2010-05-02 23:14:37.000 122 30751.21 100.92 43618.38 88888.00 2010-05-02 23:14:38.000 122 30751.22 100.92 43618.39 88888.00 2010-05-02 23:14:39.000 122 30751.28 100.96 43618.42 88888.00 2010-05-02 23:14:40.000 122 30751.31 100.95 43618.39 53362.67 2010-05-02 23:14:41.000 122 30751.37 100.98 43618.43 88888.00 2010-05-02 23:14:42.000 122 30751.41 101.02 43618.38 88888.00 2010-05-02 23:14:43.000 122 30751.41 101.09 43618.43 88888.00 2010-05-02 23:14:44.000 122 30751.40 101.10 43618.49 88888.00 2010-05-02 23:14:45.000 122 30751.41 101.14 43618.48 53362.86 2010-05-02 23:14:46.000 122 30751.37 101.15 43618.45 88888.00 2010-05-02 23:14:47.000 122 30751.37 101.20 43618.51 88888.00 2010-05-02 23:14:48.000 122 30751.36 101.27 43618.46 88888.00 2010-05-02 23:14:49.000 122 30751.32 101.28 43618.46 88888.00 2010-05-02 23:14:50.000 122 30751.31 101.26 43618.43 53362.88 2010-05-02 23:14:51.000 122 30751.27 101.30 43618.39 88888.00 2010-05-02 23:14:52.000 122 30751.19 101.30 43618.35 88888.00 2010-05-02 23:14:53.000 122 30751.14 101.32 43618.34 88888.00 2010-05-02 23:14:54.000 122 30751.12 101.35 43618.35 88888.00 2010-05-02 23:14:55.000 122 30751.07 101.41 43618.39 53362.70 2010-05-02 23:14:56.000 122 30751.01 101.41 43618.43 88888.00 2010-05-02 23:14:57.000 122 30751.01 101.40 43618.41 88888.00 2010-05-02 23:14:58.000 122 30751.02 101.44 43618.40 88888.00 2010-05-02 23:14:59.000 122 30751.04 101.46 43618.40 88888.00 2010-05-02 23:15:00.000 122 30751.04 101.51 43618.43 53362.60 2010-05-02 23:15:01.000 122 30751.01 101.50 43618.42 88888.00 2010-05-02 23:15:02.000 122 30751.01 101.50 43618.38 88888.00 2010-05-02 23:15:03.000 122 30751.01 101.52 43618.42 88888.00 2010-05-02 23:15:04.000 122 30750.98 101.52 43618.39 88888.00 2010-05-02 23:15:05.000 122 30750.94 101.53 43618.37 53362.59 2010-05-02 23:15:06.000 122 30750.90 101.49 43618.39 88888.00 2010-05-02 23:15:07.000 122 30750.85 101.49 43618.41 88888.00 2010-05-02 23:15:08.000 122 30750.79 101.48 43618.37 88888.00 2010-05-02 23:15:09.000 122 30750.73 101.47 43618.33 88888.00 2010-05-02 23:15:10.000 122 30750.67 101.49 43618.28 53362.46 2010-05-02 23:15:11.000 122 30750.59 101.49 43618.24 88888.00 2010-05-02 23:15:12.000 122 30750.57 101.48 43618.24 88888.00 2010-05-02 23:15:13.000 122 30750.55 101.52 43618.26 88888.00 2010-05-02 23:15:14.000 122 30750.54 101.52 43618.21 88888.00 2010-05-02 23:15:15.000 122 30750.54 101.55 43618.21 53362.24 2010-05-02 23:15:16.000 122 30750.53 101.58 43618.26 88888.00 2010-05-02 23:15:17.000 122 30750.51 101.63 43618.27 88888.00 2010-05-02 23:15:18.000 122 30750.54 101.67 43618.33 88888.00 2010-05-02 23:15:19.000 122 30750.54 101.72 43618.38 88888.00 2010-05-02 23:15:20.000 122 30750.53 101.74 43618.39 53362.29 2010-05-02 23:15:21.000 122 30750.52 101.78 43618.40 88888.00 2010-05-02 23:15:22.000 122 30750.53 101.85 43618.43 88888.00 2010-05-02 23:15:23.000 122 30750.48 101.93 43618.49 88888.00 2010-05-02 23:15:24.000 122 30750.47 101.97 43618.44 88888.00 2010-05-02 23:15:25.000 122 30750.44 101.97 43618.36 53362.28 2010-05-02 23:15:26.000 122 30750.42 102.01 43618.37 88888.00 2010-05-02 23:15:27.000 122 30750.40 102.03 43618.35 88888.00 2010-05-02 23:15:28.000 122 30750.35 102.01 43618.29 88888.00 2010-05-02 23:15:29.000 122 30750.30 102.00 43618.31 88888.00 2010-05-02 23:15:30.000 122 30750.28 102.01 43618.28 53362.17 2010-05-02 23:15:31.000 122 30750.27 102.01 43618.32 88888.00 2010-05-02 23:15:32.000 122 30750.27 101.99 43618.33 88888.00 2010-05-02 23:15:33.000 122 30750.25 102.04 43618.31 88888.00 2010-05-02 23:15:34.000 122 30750.27 102.10 43618.34 88888.00 2010-05-02 23:15:35.000 122 30750.31 102.09 43618.29 53362.05 2010-05-02 23:15:36.000 122 30750.34 102.11 43618.28 88888.00 2010-05-02 23:15:37.000 122 30750.38 102.17 43618.31 88888.00 2010-05-02 23:15:38.000 122 30750.44 102.21 43618.33 88888.00 2010-05-02 23:15:39.000 122 30750.45 102.25 43618.38 88888.00 2010-05-02 23:15:40.000 122 30750.49 102.29 43618.36 53362.20 2010-05-02 23:15:41.000 122 30750.52 102.35 43618.35 88888.00 2010-05-02 23:15:42.000 122 30750.52 102.43 43618.38 88888.00 2010-05-02 23:15:43.000 122 30750.57 102.54 43618.37 88888.00 2010-05-02 23:15:44.000 122 30750.56 102.63 43618.36 88888.00 2010-05-02 23:15:45.000 122 30750.55 102.66 43618.38 53362.36 2010-05-02 23:15:46.000 122 30750.54 102.71 43618.40 88888.00 2010-05-02 23:15:47.000 122 30750.47 102.76 43618.42 88888.00 2010-05-02 23:15:48.000 122 30750.43 102.84 43618.42 88888.00 2010-05-02 23:15:49.000 122 30750.43 102.84 43618.43 88888.00 2010-05-02 23:15:50.000 122 30750.41 102.85 43618.37 53362.33 2010-05-02 23:15:51.000 122 30750.43 102.82 43618.30 88888.00 2010-05-02 23:15:52.000 122 30750.43 102.80 43618.26 88888.00 2010-05-02 23:15:53.000 122 30750.44 102.83 43618.35 88888.00 2010-05-02 23:15:54.000 122 30750.44 102.85 43618.35 88888.00 2010-05-02 23:15:55.000 122 30750.45 102.82 43618.37 53362.22 2010-05-02 23:15:56.000 122 30750.46 102.83 43618.33 88888.00 2010-05-02 23:15:57.000 122 30750.49 102.89 43618.33 88888.00 2010-05-02 23:15:58.000 122 30750.49 102.92 43618.38 88888.00 2010-05-02 23:15:59.000 122 30750.53 102.94 43618.38 88888.00 2010-05-02 23:16:00.000 122 30750.54 102.97 43618.37 53362.31 2010-05-02 23:16:01.000 122 30750.57 103.03 43618.39 88888.00 2010-05-02 23:16:02.000 122 30750.57 103.09 43618.41 88888.00 2010-05-02 23:16:03.000 122 30750.58 103.13 43618.44 88888.00 2010-05-02 23:16:04.000 122 30750.56 103.14 43618.43 88888.00 2010-05-02 23:16:05.000 122 30750.53 103.23 43618.40 53362.39 2010-05-02 23:16:06.000 122 30750.50 103.25 43618.35 88888.00 2010-05-02 23:16:07.000 122 30750.45 103.24 43618.35 88888.00 2010-05-02 23:16:08.000 122 30750.48 103.30 43618.34 88888.00 2010-05-02 23:16:09.000 122 30750.51 103.27 43618.35 88888.00 2010-05-02 23:16:10.000 122 30750.52 103.28 43618.34 53362.29 2010-05-02 23:16:11.000 122 30750.51 103.28 43618.41 88888.00 2010-05-02 23:16:12.000 122 30750.54 103.25 43618.32 88888.00 2010-05-02 23:16:13.000 122 30750.55 103.22 43618.27 88888.00 2010-05-02 23:16:14.000 122 30750.56 103.19 43618.31 88888.00 2010-05-02 23:16:15.000 122 30750.58 103.15 43618.31 53362.29 2010-05-02 23:16:16.000 122 30750.64 103.16 43618.33 88888.00 2010-05-02 23:16:17.000 122 30750.68 103.14 43618.35 88888.00 2010-05-02 23:16:18.000 122 30750.70 103.13 43618.35 88888.00 2010-05-02 23:16:19.000 122 30750.71 103.15 43618.36 88888.00 2010-05-02 23:16:20.000 122 30750.74 103.14 43618.38 53362.38 2010-05-02 23:16:21.000 122 30750.74 103.14 43618.40 88888.00 2010-05-02 23:16:22.000 122 30750.76 103.12 43618.36 88888.00 2010-05-02 23:16:23.000 122 30750.76 103.09 43618.35 88888.00 2010-05-02 23:16:24.000 122 30750.75 103.04 43618.37 88888.00 2010-05-02 23:16:25.000 122 30750.72 102.95 43618.35 53362.45 2010-05-02 23:16:26.000 122 30750.72 102.87 43618.34 88888.00 2010-05-02 23:16:27.000 122 30750.73 102.85 43618.31 88888.00 2010-05-02 23:16:28.000 122 30750.76 102.86 43618.29 88888.00 2010-05-02 23:16:29.000 122 30750.80 102.88 43618.28 88888.00 2010-05-02 23:16:30.000 122 30750.85 102.87 43618.25 53362.41 2010-05-02 23:16:31.000 122 30750.87 102.84 43618.26 88888.00 2010-05-02 23:16:32.000 122 30750.89 102.82 43618.29 88888.00 2010-05-02 23:16:33.000 122 30750.92 102.82 43618.35 88888.00 2010-05-02 23:16:34.000 122 30750.95 102.86 43618.36 88888.00 2010-05-02 23:16:35.000 122 30751.02 102.88 43618.40 53362.51 2010-05-02 23:16:36.000 122 30751.04 102.90 43618.39 88888.00 2010-05-02 23:16:37.000 122 30751.04 102.94 43618.39 88888.00 2010-05-02 23:16:38.000 122 30751.03 103.00 43618.44 88888.00 2010-05-02 23:16:39.000 122 30751.05 103.08 43618.46 88888.00 2010-05-02 23:16:40.000 122 30751.06 103.12 43618.47 53362.63 2010-05-02 23:16:41.000 122 30751.02 103.15 43618.48 88888.00 2010-05-02 23:16:42.000 122 30751.02 103.16 43618.49 88888.00 2010-05-02 23:16:43.000 122 30751.04 103.16 43618.44 88888.00 2010-05-02 23:16:44.000 122 30751.05 103.18 43618.43 88888.00 2010-05-02 23:16:45.000 122 30751.02 103.16 43618.40 53362.64 2010-05-02 23:16:46.000 122 30751.03 103.14 43618.41 88888.00 2010-05-02 23:16:47.000 122 30751.03 103.11 43618.41 88888.00 2010-05-02 23:16:48.000 122 30750.99 103.08 43618.36 88888.00 2010-05-02 23:16:49.000 122 30751.01 103.04 43618.31 88888.00 2010-05-02 23:16:50.000 122 30751.02 103.01 43618.29 53362.58 2010-05-02 23:16:51.000 122 30751.04 103.00 43618.27 88888.00 2010-05-02 23:16:52.000 122 30751.04 102.93 43618.29 88888.00 2010-05-02 23:16:53.000 122 30751.02 102.92 43618.29 88888.00 2010-05-02 23:16:54.000 122 30751.01 102.92 43618.30 88888.00 2010-05-02 23:16:55.000 122 30751.04 102.89 43618.29 53362.61 2010-05-02 23:16:56.000 122 30751.06 102.84 43618.27 88888.00 2010-05-02 23:16:57.000 122 30751.04 102.76 43618.29 88888.00 2010-05-02 23:16:58.000 122 30751.06 102.72 43618.36 88888.00 2010-05-02 23:16:59.000 122 30751.06 102.64 43618.32 88888.00 2010-05-02 23:17:00.000 122 30751.07 102.56 43618.31 53362.61 2010-05-02 23:17:01.000 122 30751.04 102.50 43618.25 88888.00 2010-05-02 23:17:02.000 122 30751.04 102.46 43618.23 88888.00 2010-05-02 23:17:03.000 122 30751.02 102.35 43618.18 88888.00 2010-05-02 23:17:04.000 122 30751.02 102.29 43618.17 88888.00 2010-05-02 23:17:05.000 122 30750.98 102.22 43618.18 53362.49 2010-05-02 23:17:06.000 122 30750.99 102.14 43618.20 88888.00 2010-05-02 23:17:07.000 122 30751.01 102.07 43618.19 88888.00 2010-05-02 23:17:08.000 122 30751.05 101.99 43618.18 88888.00 2010-05-02 23:17:09.000 122 30751.07 101.90 43618.21 88888.00 2010-05-02 23:17:10.000 122 30751.04 101.82 43618.29 53362.41 2010-05-02 23:17:11.000 122 30751.09 101.76 43618.24 88888.00 2010-05-02 23:17:12.000 122 30751.13 101.70 43618.22 88888.00 2010-05-02 23:17:13.000 122 30751.16 101.67 43618.22 88888.00 2010-05-02 23:17:14.000 122 30751.21 101.62 43618.29 88888.00 2010-05-02 23:17:15.000 122 30751.19 101.68 43618.37 53362.52 2010-05-02 23:17:16.000 122 30751.31 101.58 43618.36 88888.00 2010-05-02 23:17:17.000 122 30751.34 101.56 43618.27 88888.00 2010-05-02 23:17:18.000 122 30751.38 101.55 43618.29 88888.00 2010-05-02 23:17:19.000 122 30751.43 101.55 43618.31 88888.00 2010-05-02 23:17:20.000 122 30751.46 101.54 43618.33 53362.75 2010-05-02 23:17:21.000 122 30751.51 101.54 43618.37 88888.00 2010-05-02 23:17:22.000 122 30751.53 101.56 43618.40 88888.00 2010-05-02 23:17:23.000 122 30751.53 101.55 43618.42 88888.00 2010-05-02 23:17:24.000 122 30751.54 101.53 43618.41 88888.00 2010-05-02 23:17:25.000 122 30751.54 101.51 43618.41 53362.92 2010-05-02 23:17:26.000 122 30751.49 101.54 43618.43 88888.00 2010-05-02 23:17:27.000 122 30751.54 101.56 43618.41 88888.00 2010-05-02 23:17:28.000 122 30751.53 101.53 43618.42 88888.00 2010-05-02 23:17:29.000 122 30751.55 101.46 43618.38 88888.00 2010-05-02 23:17:30.000 122 30751.53 101.44 43618.39 53362.91 2010-05-02 23:17:31.000 122 30751.51 101.43 43618.43 88888.00 2010-05-02 23:17:32.000 122 30751.51 101.35 43618.43 88888.00 2010-05-02 23:17:33.000 122 30751.53 101.28 43618.42 88888.00 2010-05-02 23:17:34.000 122 30751.54 101.26 43618.48 88888.00 2010-05-02 23:17:35.000 122 30751.54 101.21 43618.48 53362.89 2010-05-02 23:17:36.000 122 30751.59 101.19 43618.43 88888.00 2010-05-02 23:17:37.000 122 30751.63 101.11 43618.42 88888.00 2010-05-02 23:17:38.000 122 30751.62 101.01 43618.43 88888.00 2010-05-02 23:17:39.000 122 30751.60 100.90 43618.40 88888.00 2010-05-02 23:17:40.000 122 30751.58 100.87 43618.38 53362.90 2010-05-02 23:17:41.000 122 30751.55 100.80 43618.36 88888.00 2010-05-02 23:17:42.000 122 30751.60 100.75 43618.37 88888.00 2010-05-02 23:17:43.000 122 30751.60 100.67 43618.36 88888.00 2010-05-02 23:17:44.000 122 30751.63 100.60 43618.34 88888.00 2010-05-02 23:17:45.000 122 30751.65 100.55 43618.34 53362.87 2010-05-02 23:17:46.000 122 30751.64 100.47 43618.31 88888.00 2010-05-02 23:17:47.000 122 30751.68 100.46 43618.30 88888.00 2010-05-02 23:17:48.000 122 30751.72 100.42 43618.33 88888.00 2010-05-02 23:17:49.000 122 30751.76 100.36 43618.36 88888.00 2010-05-02 23:17:50.000 122 30751.79 100.31 43618.39 53362.89 2010-05-02 23:17:51.000 122 30751.82 100.29 43618.41 88888.00 2010-05-02 23:17:52.000 122 30751.85 100.25 43618.38 88888.00 2010-05-02 23:17:53.000 122 30751.80 100.12 43618.53 88888.00 2010-05-02 23:17:54.000 122 30751.95 100.15 43618.52 88888.00 2010-05-02 23:17:55.000 122 30751.99 100.13 43618.46 53363.13 2010-05-02 23:17:56.000 122 30752.00 100.14 43618.46 88888.00 2010-05-02 23:17:57.000 122 30752.02 100.15 43618.51 88888.00 2010-05-02 23:17:58.000 122 30752.07 100.24 43618.55 88888.00 2010-05-02 23:17:59.000 122 30752.10 100.25 43618.57 88888.00 2010-05-02 23:18:00.000 122 30752.11 100.25 43618.55 53363.27 2010-05-02 23:18:01.000 122 30752.08 100.28 43618.59 88888.00 2010-05-02 23:18:02.000 122 30751.98 100.24 43618.72 88888.00 2010-05-02 23:18:03.000 122 30752.11 100.37 43618.66 88888.00 2010-05-02 23:18:04.000 122 30752.16 100.38 43618.58 88888.00 2010-05-02 23:18:05.000 122 30752.19 100.38 43618.60 53363.51 2010-05-02 23:18:06.000 122 30752.19 100.45 43618.69 88888.00 2010-05-02 23:18:07.000 122 30752.21 100.45 43618.69 88888.00 2010-05-02 23:18:08.000 122 30752.30 100.47 43618.69 88888.00 2010-05-02 23:18:09.000 122 30752.33 100.47 43618.71 88888.00 2010-05-02 23:18:10.000 122 30752.36 100.47 43618.78 53363.60 2010-05-02 23:18:11.000 122 30752.45 100.48 43618.78 88888.00 2010-05-02 23:18:12.000 122 30752.51 100.51 43618.75 88888.00 2010-05-02 23:18:13.000 122 30752.56 100.53 43618.73 88888.00 2010-05-02 23:18:14.000 122 30752.54 100.54 43618.75 88888.00 2010-05-02 23:18:15.000 122 30752.56 100.53 43618.76 53363.76 2010-05-02 23:18:16.000 122 30752.59 100.51 43618.76 88888.00 2010-05-02 23:18:17.000 122 30752.62 100.53 43618.74 88888.00 2010-05-02 23:18:18.000 122 30752.63 100.51 43618.77 88888.00 2010-05-02 23:18:19.000 122 30752.62 100.51 43618.77 88888.00 2010-05-02 23:18:20.000 122 30752.64 100.52 43618.75 53363.83 2010-05-02 23:18:21.000 122 30752.63 100.54 43618.74 88888.00 2010-05-02 23:18:22.000 122 30752.64 100.54 43618.74 88888.00 2010-05-02 23:18:23.000 122 30752.63 100.54 43618.78 88888.00 2010-05-02 23:18:24.000 122 30752.61 100.57 43618.76 88888.00 2010-05-02 23:18:25.000 122 30752.60 100.59 43618.70 53363.86 2010-05-02 23:18:26.000 122 30752.57 100.60 43618.73 88888.00 2010-05-02 23:18:27.000 122 30752.58 100.64 43618.76 88888.00 2010-05-02 23:18:28.000 122 30752.55 100.61 43618.79 88888.00 2010-05-02 23:18:29.000 122 30752.52 100.64 43618.78 88888.00 2010-05-02 23:18:30.000 122 30752.53 100.66 43618.78 53363.79 2010-05-02 23:18:31.000 122 30752.50 100.69 43618.81 88888.00 2010-05-02 23:18:32.000 122 30752.46 100.72 43618.80 88888.00 2010-05-02 23:18:33.000 122 30752.39 100.75 43618.73 88888.00 2010-05-02 23:18:34.000 122 30752.34 100.78 43618.75 88888.00 2010-05-02 23:18:35.000 122 30752.31 100.76 43618.75 53363.67 2010-05-02 23:18:36.000 122 30752.27 100.80 43618.66 88888.00 2010-05-02 23:18:37.000 122 30752.22 100.84 43618.66 88888.00 2010-05-02 23:18:38.000 122 30752.18 100.89 43618.67 88888.00 2010-05-02 23:18:39.000 122 30752.13 100.94 43618.67 88888.00 2010-05-02 23:18:40.000 122 30752.16 101.01 43618.61 53363.51 2010-05-02 23:18:41.000 122 30752.05 101.00 43618.58 88888.00 2010-05-02 23:18:42.000 122 30752.01 101.01 43618.60 88888.00 2010-05-02 23:18:43.000 122 30752.00 101.06 43618.61 88888.00 2010-05-02 23:18:44.000 122 30751.98 101.10 43618.63 88888.00 2010-05-02 23:18:45.000 122 30751.94 101.17 43618.66 53363.42 2010-05-02 23:18:46.000 122 30751.92 101.19 43618.63 88888.00 2010-05-02 23:18:47.000 122 30751.92 101.27 43618.70 88888.00 2010-05-02 23:18:48.000 122 30751.88 101.32 43618.68 88888.00 2010-05-02 23:18:49.000 122 30751.82 101.37 43618.67 88888.00 2010-05-02 23:18:50.000 122 30751.84 101.41 43618.64 53363.38 2010-05-02 23:18:51.000 122 30751.85 101.33 43618.61 88888.00 2010-05-02 23:18:52.000 122 30751.80 101.29 43618.58 88888.00 2010-05-02 23:18:53.000 122 30751.75 101.30 43618.56 88888.00 2010-05-02 23:18:54.000 122 30751.71 101.27 43618.56 88888.00 2010-05-02 23:18:55.000 122 30751.67 101.28 43618.54 53363.21 2010-05-02 23:18:56.000 122 30751.63 101.26 43618.49 88888.00 2010-05-02 23:18:57.000 122 30751.56 101.20 43618.43 88888.00 2010-05-02 23:18:58.000 122 30751.48 101.20 43618.39 88888.00 2010-05-02 23:18:59.000 122 30751.48 101.25 43618.39 88888.00 2010-05-02 23:19:00.000 122 30751.47 101.30 43618.42 53363.00 2010-05-02 23:19:01.000 122 30751.48 101.32 43618.44 88888.00 2010-05-02 23:19:02.000 122 30751.45 101.36 43618.47 88888.00 2010-05-02 23:19:03.000 122 30751.43 101.38 43618.48 88888.00 2010-05-02 23:19:04.000 122 30751.39 101.39 43618.49 88888.00 2010-05-02 23:19:05.000 122 30751.37 101.44 43618.50 53362.93 2010-05-02 23:19:06.000 122 30751.36 101.48 43618.53 88888.00 2010-05-02 23:19:07.000 122 30751.34 101.47 43618.51 88888.00 2010-05-02 23:19:08.000 122 30751.32 101.48 43618.49 88888.00 2010-05-02 23:19:09.000 122 30751.33 101.50 43618.48 88888.00 2010-05-02 23:19:10.000 122 30751.29 101.53 43618.44 53362.88 2010-05-02 23:19:11.000 122 30751.28 101.59 43618.50 88888.00 2010-05-02 23:19:12.000 122 30751.28 101.62 43618.53 88888.00 2010-05-02 23:19:13.000 122 30751.27 101.61 43618.49 88888.00 2010-05-02 23:19:14.000 122 30751.23 101.64 43618.42 88888.00 2010-05-02 23:19:15.000 122 30751.20 101.64 43618.43 53362.85 2010-05-02 23:19:16.000 122 30751.17 101.66 43618.45 88888.00 2010-05-02 23:19:17.000 122 30751.13 101.67 43618.39 88888.00 2010-05-02 23:19:18.000 122 30751.08 101.70 43618.38 88888.00 2010-05-02 23:19:19.000 122 30751.07 101.69 43618.45 88888.00 2010-05-02 23:19:20.000 122 30751.02 101.69 43618.46 53362.67 2010-05-02 23:19:21.000 122 30750.97 101.73 43618.50 88888.00 2010-05-02 23:19:22.000 122 30750.98 101.82 43618.50 88888.00 2010-05-02 23:19:23.000 122 30750.99 101.86 43618.46 88888.00 2010-05-02 23:19:24.000 122 30750.88 101.85 43618.52 88888.00 2010-05-02 23:19:25.000 122 30750.88 101.92 43618.53 53362.61 2010-05-02 23:19:26.000 122 30750.93 102.00 43618.38 88888.00 2010-05-02 23:19:27.000 122 30750.89 102.02 43618.39 88888.00 2010-05-02 23:19:28.000 122 30750.82 102.11 43618.40 88888.00 2010-05-02 23:19:29.000 122 30750.75 102.16 43618.41 88888.00 2010-05-02 23:19:30.000 122 30750.73 102.19 43618.40 53362.50 2010-05-02 23:19:31.000 122 30750.69 102.27 43618.40 88888.00 2010-05-02 23:19:32.000 122 30750.64 102.31 43618.41 88888.00 2010-05-02 23:19:33.000 122 30750.57 102.30 43618.41 88888.00 2010-05-02 23:19:34.000 122 30750.47 102.32 43618.42 88888.00 2010-05-02 23:19:35.000 122 30750.41 102.31 43618.36 53362.37 2010-05-02 23:19:36.000 122 30750.38 102.32 43618.32 88888.00 2010-05-02 23:19:37.000 122 30750.31 102.35 43618.32 88888.00 2010-05-02 23:19:38.000 122 30750.28 102.41 43618.32 88888.00 2010-05-02 23:19:39.000 122 30750.25 102.45 43618.30 88888.00 2010-05-02 23:19:40.000 122 30750.23 102.50 43618.33 53362.13 2010-05-02 23:19:41.000 122 30750.22 102.53 43618.28 88888.00 2010-05-02 23:19:42.000 122 30750.22 102.58 43618.27 88888.00 2010-05-02 23:19:43.000 122 30750.23 102.61 43618.29 88888.00 2010-05-02 23:19:44.000 122 30750.22 102.62 43618.25 88888.00 2010-05-02 23:19:45.000 122 30750.18 102.58 43618.26 53362.11 2010-05-02 23:19:46.000 122 30750.17 102.55 43618.24 88888.00 2010-05-02 23:19:47.000 122 30750.15 102.57 43618.24 88888.00 2010-05-02 23:19:48.000 122 30750.17 102.57 43618.23 88888.00 2010-05-02 23:19:49.000 122 30750.12 102.56 43618.21 88888.00 2010-05-02 23:19:50.000 122 30750.11 102.38 43618.05 53362.02 2010-05-02 23:19:51.000 122 30750.12 102.35 43617.83 88888.00 2010-05-02 23:19:52.000 122 30750.07 102.53 43618.01 88888.00 2010-05-02 23:19:53.000 122 30750.02 102.51 43618.05 88888.00 2010-05-02 23:19:54.000 122 30749.98 102.51 43618.10 88888.00 2010-05-02 23:19:55.000 122 30749.95 102.56 43618.12 53361.82 2010-05-02 23:19:56.000 122 30749.95 102.60 43618.15 88888.00 2010-05-02 23:19:57.000 122 30749.93 102.63 43618.13 88888.00 2010-05-02 23:19:58.000 122 30749.94 102.64 43618.14 88888.00 2010-05-02 23:19:59.000 122 30749.93 102.64 43618.13 88888.00 2010-05-02 23:20:00.000 122 30749.94 102.66 43618.15 53361.79 2010-05-02 23:20:01.000 122 30749.91 102.65 43618.17 88888.00 2010-05-02 23:20:02.000 122 30749.90 102.65 43618.11 88888.00 2010-05-02 23:20:03.000 122 30749.90 102.66 43618.11 88888.00 2010-05-02 23:20:04.000 122 30749.85 102.66 43618.16 88888.00 2010-05-02 23:20:05.000 122 30749.85 102.60 43618.12 53361.76 2010-05-02 23:20:06.000 122 30749.80 102.57 43618.11 88888.00 2010-05-02 23:20:07.000 122 30749.74 102.49 43618.11 88888.00 2010-05-02 23:20:08.000 122 30749.68 102.49 43618.07 88888.00 2010-05-02 23:20:09.000 122 30749.63 102.44 43618.06 88888.00 2010-05-02 23:20:10.000 122 30749.55 102.40 43618.04 53361.56 2010-05-02 23:20:11.000 122 30749.49 102.39 43618.00 88888.00 2010-05-02 23:20:12.000 122 30749.42 102.38 43617.94 88888.00 2010-05-02 23:20:13.000 122 30749.37 102.39 43617.95 88888.00 2010-05-02 23:20:14.000 122 30749.33 102.41 43617.92 88888.00 2010-05-02 23:20:15.000 122 30749.27 102.40 43617.93 53361.30 2010-05-02 23:20:16.000 122 30749.21 102.41 43617.88 88888.00 2010-05-02 23:20:17.000 122 30749.18 102.43 43617.87 88888.00 2010-05-02 23:20:18.000 122 30749.18 102.46 43617.94 88888.00 2010-05-02 23:20:19.000 122 30749.17 102.47 43617.94 88888.00 2010-05-02 23:20:20.000 122 30749.17 102.49 43617.98 53361.14 2010-05-02 23:20:21.000 122 30749.18 102.47 43618.01 88888.00 2010-05-02 23:20:22.000 122 30749.09 102.42 43618.10 88888.00 2010-05-02 23:20:23.000 122 30749.16 102.53 43618.10 88888.00 2010-05-02 23:20:24.000 122 30749.19 102.58 43618.08 88888.00 2010-05-02 23:20:25.000 122 30749.16 102.59 43618.06 53361.30 2010-05-02 23:20:26.000 122 30749.14 102.58 43617.97 88888.00 2010-05-02 23:20:27.000 122 30749.14 102.57 43617.94 88888.00 2010-05-02 23:20:28.000 122 30749.11 102.54 43617.96 88888.00 2010-05-02 23:20:29.000 122 30749.08 102.50 43617.95 88888.00 2010-05-02 23:20:30.000 122 30749.04 102.49 43617.87 53361.14 2010-05-02 23:20:31.000 122 30749.03 102.49 43617.84 88888.00 2010-05-02 23:20:32.000 122 30749.03 102.45 43617.84 88888.00 2010-05-02 23:20:33.000 122 30749.01 102.43 43617.83 88888.00 2010-05-02 23:20:34.000 122 30748.94 102.41 43617.87 88888.00 2010-05-02 23:20:35.000 122 30748.89 102.35 43617.85 53360.96 2010-05-02 23:20:36.000 122 30748.85 102.32 43617.86 88888.00 2010-05-02 23:20:37.000 122 30748.81 102.32 43617.87 88888.00 2010-05-02 23:20:38.000 122 30748.80 102.29 43617.84 88888.00 2010-05-02 23:20:39.000 122 30748.81 102.26 43617.82 88888.00 2010-05-02 23:20:40.000 122 30748.82 102.21 43617.81 53360.85 2010-05-02 23:20:41.000 122 30748.79 102.13 43617.79 88888.00 2010-05-02 23:20:42.000 122 30748.79 102.13 43617.82 88888.00 2010-05-02 23:20:43.000 122 30748.82 102.15 43617.85 88888.00 2010-05-02 23:20:44.000 122 30748.79 102.13 43617.87 88888.00 2010-05-02 23:20:45.000 122 30748.76 102.13 43617.85 53360.80 2010-05-02 23:20:46.000 122 30748.76 102.12 43617.75 88888.00 2010-05-02 23:20:47.000 122 30748.73 102.14 43617.74 88888.00 2010-05-02 23:20:48.000 122 30748.69 102.10 43617.75 88888.00 2010-05-02 23:20:49.000 122 30748.66 102.01 43617.79 88888.00 2010-05-02 23:20:50.000 122 30748.62 102.01 43617.76 53360.76 2010-05-02 23:20:51.000 122 30748.58 101.97 43617.72 88888.00 2010-05-02 23:20:52.000 122 30748.52 101.92 43617.70 88888.00 2010-05-02 23:20:53.000 122 30748.48 101.86 43617.70 88888.00 2010-05-02 23:20:54.000 122 30748.40 101.84 43617.64 88888.00 2010-05-02 23:20:55.000 122 30748.31 101.82 43617.66 53360.57 2010-05-02 23:20:56.000 122 30748.21 101.82 43617.61 88888.00 2010-05-02 23:20:57.000 122 30748.11 101.84 43617.56 88888.00 2010-05-02 23:20:58.000 122 30748.06 101.86 43617.53 88888.00 2010-05-02 23:20:59.000 122 30747.98 101.86 43617.57 88888.00 2010-05-02 23:21:00.000 122 30747.91 101.85 43617.52 53360.21 2010-05-02 23:21:01.000 122 30747.80 101.86 43617.50 88888.00 2010-05-02 23:21:02.000 122 30747.74 101.85 43617.57 88888.00 2010-05-02 23:21:03.000 122 30747.70 101.87 43617.54 88888.00 2010-05-02 23:21:04.000 122 30747.69 101.83 43617.50 88888.00 2010-05-02 23:21:05.000 122 30747.71 101.84 43617.49 53360.02 2010-05-02 23:21:06.000 122 30747.69 101.85 43617.51 88888.00 2010-05-02 23:21:07.000 122 30747.72 101.83 43617.50 88888.00 2010-05-02 23:21:08.000 122 30747.73 101.81 43617.51 88888.00 2010-05-02 23:21:09.000 122 30747.72 101.74 43617.53 88888.00 2010-05-02 23:21:10.000 122 30747.70 101.71 43617.54 53359.95 2010-05-02 23:21:11.000 122 30747.63 101.70 43617.50 88888.00 2010-05-02 23:21:12.000 122 30747.61 101.67 43617.46 88888.00 2010-05-02 23:21:13.000 122 30747.54 101.64 43617.47 88888.00 2010-05-02 23:21:14.000 122 30747.51 101.61 43617.50 88888.00 2010-05-02 23:21:15.000 122 30747.46 101.58 43617.46 53359.90 2010-05-02 23:21:16.000 122 30747.40 101.54 43617.41 88888.00 2010-05-02 23:21:17.000 122 30747.31 101.55 43617.39 88888.00 2010-05-02 23:21:18.000 122 30747.28 101.58 43617.41 88888.00 2010-05-02 23:21:19.000 122 30747.23 101.58 43617.39 88888.00 2010-05-02 23:21:20.000 122 30747.15 101.59 43617.36 53359.65 2010-05-02 23:21:21.000 122 30747.06 101.60 43617.37 88888.00 2010-05-02 23:21:22.000 122 30746.97 101.64 43617.36 88888.00 2010-05-02 23:21:23.000 122 30746.90 101.65 43617.36 88888.00 2010-05-02 23:21:24.000 122 30746.85 101.64 43617.37 88888.00 2010-05-02 23:21:25.000 122 30746.81 101.64 43617.34 53359.41 2010-05-02 23:21:26.000 122 30746.76 101.66 43617.28 88888.00 2010-05-02 23:21:27.000 122 30746.75 101.67 43617.29 88888.00 2010-05-02 23:21:28.000 122 30746.70 101.68 43617.33 88888.00 2010-05-02 23:21:29.000 122 30746.64 101.69 43617.36 88888.00 2010-05-02 23:21:30.000 122 30746.58 101.75 43617.36 53359.22 2010-05-02 23:21:31.000 122 30746.54 101.73 43617.40 88888.00 2010-05-02 23:21:32.000 122 30746.53 101.74 43617.36 88888.00 2010-05-02 23:21:33.000 122 30746.49 101.76 43617.36 88888.00 2010-05-02 23:21:34.000 122 30746.45 101.74 43617.31 88888.00 2010-05-02 23:21:35.000 122 30746.38 101.77 43617.29 53359.13 2010-05-02 23:21:36.000 122 30746.32 101.79 43617.29 88888.00 2010-05-02 23:21:37.000 122 30746.29 101.77 43617.29 88888.00 2010-05-02 23:21:38.000 122 30746.22 101.73 43617.31 88888.00 2010-05-02 23:21:39.000 122 30746.20 101.74 43617.30 88888.00 2010-05-02 23:21:40.000 122 30746.18 101.74 43617.32 53358.91 2010-05-02 23:21:41.000 122 30746.18 101.73 43617.26 88888.00 2010-05-02 23:21:42.000 122 30746.18 101.71 43617.24 88888.00 2010-05-02 23:21:43.000 122 30746.16 101.71 43617.29 88888.00 2010-05-02 23:21:44.000 122 30746.14 101.69 43617.28 88888.00 2010-05-02 23:21:45.000 122 30746.09 101.67 43617.27 53358.86 2010-05-02 23:21:46.000 122 30746.08 101.68 43617.28 88888.00 2010-05-02 23:21:47.000 122 30746.05 101.71 43617.30 88888.00 2010-05-02 23:21:48.000 122 30746.04 101.70 43617.26 88888.00 2010-05-02 23:21:49.000 122 30746.03 101.70 43617.32 88888.00 2010-05-02 23:21:50.000 122 30745.99 101.69 43617.28 53358.77 2010-05-02 23:21:51.000 122 30746.00 101.69 43617.26 88888.00 2010-05-02 23:21:52.000 122 30745.99 101.74 43617.21 88888.00 2010-05-02 23:21:53.000 122 30745.97 101.75 43617.24 88888.00 2010-05-02 23:21:54.000 122 30745.94 101.74 43617.21 88888.00 2010-05-02 23:21:55.000 122 30745.91 101.75 43617.19 53358.73 2010-05-02 23:21:56.000 122 30745.88 101.77 43617.12 88888.00 2010-05-02 23:21:57.000 122 30745.90 101.81 43617.17 88888.00 2010-05-02 23:21:58.000 122 30745.92 101.86 43617.07 88888.00 2010-05-02 23:21:59.000 122 30745.78 101.72 43617.14 88888.00 2010-05-02 23:22:00.000 122 30745.70 101.70 43617.23 53358.65 2010-05-02 23:22:01.000 122 30745.65 101.64 43617.24 88888.00 2010-05-02 23:22:02.000 122 30745.61 101.57 43617.14 88888.00 2010-05-02 23:22:03.000 122 30745.56 101.55 43617.05 88888.00 2010-05-02 23:22:04.000 122 30745.53 101.52 43617.02 88888.00 2010-05-02 23:22:05.000 122 30745.51 101.48 43616.99 53358.44 2010-05-02 23:22:06.000 122 30745.50 101.43 43616.95 88888.00 2010-05-02 23:22:07.000 122 30745.47 101.40 43616.96 88888.00 2010-05-02 23:22:08.000 122 30745.47 101.40 43617.02 88888.00 2010-05-02 23:22:09.000 122 30745.43 101.35 43617.00 88888.00 2010-05-02 23:22:10.000 122 30745.40 101.31 43616.96 53358.25 2010-05-02 23:22:11.000 122 30745.35 101.29 43617.00 88888.00 2010-05-02 23:22:12.000 122 30745.33 101.34 43617.04 88888.00 2010-05-02 23:22:13.000 122 30745.29 101.30 43617.01 88888.00 2010-05-02 23:22:14.000 122 30745.27 101.28 43616.96 88888.00 2010-05-02 23:22:15.000 122 30745.25 101.26 43616.92 53358.17 2010-05-02 23:22:16.000 122 30745.24 101.27 43616.94 88888.00 2010-05-02 23:22:17.000 122 30745.23 101.30 43617.00 88888.00 2010-05-02 23:22:18.000 122 30745.22 101.27 43616.99 88888.00 2010-05-02 23:22:19.000 122 30745.20 101.26 43616.99 88888.00 2010-05-02 23:22:20.000 122 30745.19 101.31 43617.00 53358.08 2010-05-02 23:22:21.000 122 30745.16 101.26 43616.96 88888.00 2010-05-02 23:22:22.000 122 30745.14 101.21 43616.97 88888.00 2010-05-02 23:22:23.000 122 30745.09 101.21 43616.97 88888.00 2010-05-02 23:22:24.000 122 30745.08 101.20 43616.93 88888.00 2010-05-02 23:22:25.000 122 30745.08 101.19 43616.95 53357.98 2010-05-02 23:22:26.000 122 30745.11 101.12 43616.94 88888.00 2010-05-02 23:22:27.000 122 30745.10 101.04 43616.98 88888.00 2010-05-02 23:22:28.000 122 30745.06 101.04 43616.99 88888.00 2010-05-02 23:22:29.000 122 30745.06 101.08 43617.01 88888.00 2010-05-02 23:22:30.000 122 30745.06 101.05 43617.01 53358.00 2010-05-02 23:22:31.000 122 30745.04 101.03 43617.00 88888.00 2010-05-02 23:22:32.000 122 30745.04 100.97 43617.00 88888.00 2010-05-02 23:22:33.000 122 30745.03 100.94 43616.95 88888.00 2010-05-02 23:22:34.000 122 30744.96 100.94 43616.96 88888.00 2010-05-02 23:22:35.000 122 30744.97 100.92 43616.98 53357.92 2010-05-02 23:22:36.000 122 30744.95 100.87 43616.91 88888.00 2010-05-02 23:22:37.000 122 30744.87 100.85 43616.92 88888.00 2010-05-02 23:22:38.000 122 30744.85 100.82 43616.91 88888.00 2010-05-02 23:22:39.000 122 30744.83 100.81 43616.90 88888.00 2010-05-02 23:22:40.000 122 30744.82 100.79 43616.89 53357.81 2010-05-02 23:22:41.000 122 30744.75 100.78 43616.90 88888.00 2010-05-02 23:22:42.000 122 30744.65 100.70 43616.96 88888.00 2010-05-02 23:22:43.000 122 30744.64 100.66 43616.96 88888.00 2010-05-02 23:22:44.000 122 30744.70 100.72 43616.81 88888.00 2010-05-02 23:22:45.000 122 30744.71 100.65 43616.79 53357.73 2010-05-02 23:22:46.000 122 30744.70 100.61 43616.83 88888.00 2010-05-02 23:22:47.000 122 30744.69 100.55 43616.83 88888.00 2010-05-02 23:22:48.000 122 30744.70 100.54 43616.88 88888.00 2010-05-02 23:22:49.000 122 30744.70 100.52 43616.88 88888.00 2010-05-02 23:22:50.000 122 30744.72 100.48 43616.90 53357.70 2010-05-02 23:22:51.000 122 30744.73 100.48 43616.94 88888.00 2010-05-02 23:22:52.000 122 30744.74 100.47 43616.96 88888.00 2010-05-02 23:22:53.000 122 30744.76 100.45 43616.97 88888.00 2010-05-02 23:22:54.000 122 30744.78 100.42 43616.93 88888.00 2010-05-02 23:22:55.000 122 30744.77 100.42 43616.91 53357.75 2010-05-02 23:22:56.000 122 30744.78 100.36 43616.89 88888.00 2010-05-02 23:22:57.000 122 30744.76 100.32 43616.87 88888.00 2010-05-02 23:22:58.000 122 30744.75 100.31 43616.91 88888.00 2010-05-02 23:22:59.000 122 30744.73 100.32 43616.88 88888.00 2010-05-02 23:23:00.000 122 30744.73 100.31 43616.87 53357.72 2010-05-02 23:23:01.000 122 30744.72 100.31 43616.92 88888.00 2010-05-02 23:23:02.000 122 30744.71 100.34 43616.96 88888.00 2010-05-02 23:23:03.000 122 30744.66 100.32 43616.91 88888.00 2010-05-02 23:23:04.000 122 30744.65 100.26 43616.89 88888.00 2010-05-02 23:23:05.000 122 30744.64 100.22 43616.91 53357.70 2010-05-02 23:23:06.000 122 30744.62 100.18 43616.88 88888.00 2010-05-02 23:23:07.000 122 30744.61 100.13 43616.90 88888.00 2010-05-02 23:23:08.000 122 30744.63 100.12 43616.88 88888.00 2010-05-02 23:23:09.000 122 30744.62 100.08 43616.88 88888.00 2010-05-02 23:23:10.000 122 30744.63 100.08 43616.87 53357.57 2010-05-02 23:23:11.000 122 30744.62 100.08 43616.91 88888.00 2010-05-02 23:23:12.000 122 30744.63 100.13 43616.91 88888.00 2010-05-02 23:23:13.000 122 30744.63 100.22 43616.98 88888.00 2010-05-02 23:23:14.000 122 30744.58 100.24 43617.00 88888.00 2010-05-02 23:23:15.000 122 30744.55 100.24 43617.02 53357.66 2010-05-02 23:23:16.000 122 30744.57 100.21 43617.01 88888.00 2010-05-02 23:23:17.000 122 30744.55 100.22 43617.04 88888.00 2010-05-02 23:23:18.000 122 30744.58 100.24 43617.07 88888.00 2010-05-02 23:23:19.000 122 30744.55 100.27 43617.04 88888.00 2010-05-02 23:23:20.000 122 30744.52 100.28 43616.99 53357.66 2010-05-02 23:23:21.000 122 30744.44 100.29 43616.96 88888.00 2010-05-02 23:23:22.000 122 30744.38 100.28 43616.93 88888.00 2010-05-02 23:23:23.000 122 30744.34 100.22 43616.91 88888.00 2010-05-02 23:23:24.000 122 30744.27 100.21 43616.86 88888.00 2010-05-02 23:23:25.000 122 30744.21 100.20 43616.88 53357.46 2010-05-02 23:23:26.000 122 30744.17 100.19 43616.89 88888.00 2010-05-02 23:23:27.000 122 30744.14 100.21 43616.86 88888.00 2010-05-02 23:23:28.000 122 30744.12 100.20 43616.84 88888.00 2010-05-02 23:23:29.000 122 30744.12 100.13 43616.84 88888.00 2010-05-02 23:23:30.000 122 30744.07 100.11 43616.85 53357.29 2010-05-02 23:23:31.000 122 30744.08 100.08 43616.83 88888.00 2010-05-02 23:23:32.000 122 30744.09 100.05 43616.82 88888.00 2010-05-02 23:23:33.000 122 30744.08 100.02 43616.77 88888.00 2010-05-02 23:23:34.000 122 30744.04 99.98 43616.77 88888.00 2010-05-02 23:23:35.000 122 30744.01 99.93 43616.81 53357.22 2010-05-02 23:23:36.000 122 30744.03 99.89 43616.80 88888.00 2010-05-02 23:23:37.000 122 30744.00 99.82 43616.78 88888.00 2010-05-02 23:23:38.000 122 30743.98 99.80 43616.78 88888.00 2010-05-02 23:23:39.000 122 30743.98 99.75 43616.84 88888.00 2010-05-02 23:23:40.000 122 30743.93 99.74 43616.79 53357.18 2010-05-02 23:23:41.000 122 30743.90 99.73 43616.73 88888.00 2010-05-02 23:23:42.000 122 30743.90 99.74 43616.71 88888.00 2010-05-02 23:23:43.000 122 30743.87 99.75 43616.67 88888.00 2010-05-02 23:23:44.000 122 30743.83 99.73 43616.64 88888.00 2010-05-02 23:23:45.000 122 30743.80 99.75 43616.64 53357.05 2010-05-02 23:23:46.000 122 30743.77 99.74 43616.68 88888.00 2010-05-02 23:23:47.000 122 30743.74 99.69 43616.66 88888.00 2010-05-02 23:23:48.000 122 30743.73 99.69 43616.65 88888.00 2010-05-02 23:23:49.000 122 30743.72 99.70 43616.70 88888.00 2010-05-02 23:23:50.000 122 30743.73 99.72 43616.74 53356.98 2010-05-02 23:23:51.000 122 30743.76 99.74 43616.77 88888.00 2010-05-02 23:23:52.000 122 30743.79 99.68 43616.77 88888.00 2010-05-02 23:23:53.000 122 30743.86 99.65 43616.79 88888.00 2010-05-02 23:23:54.000 122 30743.90 99.67 43616.81 88888.00 2010-05-02 23:23:55.000 122 30743.94 99.66 43616.85 53357.07 2010-05-02 23:23:56.000 122 30743.98 99.64 43616.84 88888.00 2010-05-02 23:23:57.000 122 30744.00 99.64 43616.86 88888.00 2010-05-02 23:23:58.000 122 30744.02 99.64 43616.85 88888.00 2010-05-02 23:23:59.000 122 30744.07 99.66 43616.86 88888.00 2010-05-02 23:24:00.000 122 30744.05 99.61 43616.82 53357.27 2010-05-02 23:24:01.000 122 30744.03 99.61 43616.77 88888.00 2010-05-02 23:24:02.000 122 30744.01 99.55 43616.78 88888.00 2010-05-02 23:24:03.000 122 30743.96 99.49 43616.77 88888.00 2010-05-02 23:24:04.000 122 30743.92 99.41 43616.79 88888.00 2010-05-02 23:24:05.000 122 30743.85 99.39 43616.76 53357.21 2010-05-02 23:24:06.000 122 30743.75 99.38 43616.76 88888.00 2010-05-02 23:24:07.000 122 30743.74 99.36 43616.72 88888.00 2010-05-02 23:24:08.000 122 30743.72 99.35 43616.74 88888.00 2010-05-02 23:24:09.000 122 30743.70 99.29 43616.72 88888.00 2010-05-02 23:24:10.000 122 30743.69 99.25 43616.70 53356.97 2010-05-02 23:24:11.000 122 30743.67 99.25 43616.72 88888.00 2010-05-02 23:24:12.000 122 30743.67 99.22 43616.79 88888.00 2010-05-02 23:24:13.000 122 30743.70 99.23 43616.77 88888.00 2010-05-02 23:24:14.000 122 30743.74 99.20 43616.77 88888.00 2010-05-02 23:24:15.000 122 30743.75 99.21 43616.75 53356.98 2010-05-02 23:24:16.000 122 30743.74 99.22 43616.75 88888.00 2010-05-02 23:24:17.000 122 30743.75 99.22 43616.80 88888.00 2010-05-02 23:24:18.000 122 30743.77 99.25 43616.84 88888.00 2010-05-02 23:24:19.000 122 30743.73 99.25 43616.85 88888.00 2010-05-02 23:24:20.000 122 30743.73 99.27 43616.87 53357.08 2010-05-02 23:24:21.000 122 30743.73 99.32 43616.89 88888.00 2010-05-02 23:24:22.000 122 30743.73 99.34 43616.86 88888.00 2010-05-02 23:24:23.000 122 30743.69 99.27 43616.76 88888.00 2010-05-02 23:24:24.000 122 30743.64 99.22 43616.80 88888.00 2010-05-02 23:24:25.000 122 30743.62 99.24 43616.77 53357.07 2010-05-02 23:24:26.000 122 30743.57 99.22 43616.73 88888.00 2010-05-02 23:24:27.000 122 30743.56 99.21 43616.75 88888.00 2010-05-02 23:24:28.000 122 30743.54 99.20 43616.74 88888.00 2010-05-02 23:24:29.000 122 30743.52 99.17 43616.66 88888.00 2010-05-02 23:24:30.000 122 30743.51 99.14 43616.68 53356.90 2010-05-02 23:24:31.000 122 30743.49 99.14 43616.73 88888.00 2010-05-02 23:24:32.000 122 30743.49 99.19 43616.75 88888.00 2010-05-02 23:24:33.000 122 30743.50 99.20 43616.79 88888.00 2010-05-02 23:24:34.000 122 30743.50 99.12 43616.78 88888.00 2010-05-02 23:24:35.000 122 30743.45 99.06 43616.75 53356.84 2010-05-02 23:24:36.000 122 30743.47 99.07 43616.75 88888.00 2010-05-02 23:24:37.000 122 30743.45 99.08 43616.78 88888.00 2010-05-02 23:24:38.000 122 30743.45 99.07 43616.80 88888.00 2010-05-02 23:24:39.000 122 30743.40 99.13 43616.87 88888.00 2010-05-02 23:24:40.000 122 30743.41 99.14 43616.82 53356.87 2010-05-02 23:24:41.000 122 30743.42 99.09 43616.79 88888.00 2010-05-02 23:24:42.000 122 30743.37 99.09 43616.81 88888.00 2010-05-02 23:24:43.000 122 30743.37 99.11 43616.77 88888.00 2010-05-02 23:24:44.000 122 30743.36 99.10 43616.72 88888.00 2010-05-02 23:24:45.000 122 30743.34 99.15 43616.76 53356.82 2010-05-02 23:24:46.000 122 30743.34 99.20 43616.80 88888.00 2010-05-02 23:24:47.000 122 30743.32 99.19 43616.80 88888.00 2010-05-02 23:24:48.000 122 30743.28 99.23 43616.82 88888.00 2010-05-02 23:24:49.000 122 30743.28 99.24 43616.85 88888.00 2010-05-02 23:24:50.000 122 30743.24 99.26 43616.82 53356.76 2010-05-02 23:24:51.000 122 30743.21 99.25 43616.82 88888.00 2010-05-02 23:24:52.000 122 30743.22 99.24 43616.82 88888.00 2010-05-02 23:24:53.000 122 30743.20 99.23 43616.81 88888.00 2010-05-02 23:24:54.000 122 30743.22 99.23 43616.75 88888.00 2010-05-02 23:24:55.000 122 30743.23 99.24 43616.77 53356.75 2010-05-02 23:24:56.000 122 30743.23 99.26 43616.78 88888.00 2010-05-02 23:24:57.000 122 30743.24 99.23 43616.77 88888.00 2010-05-02 23:24:58.000 122 30743.26 99.23 43616.76 88888.00 2010-05-02 23:24:59.000 122 30743.30 99.26 43616.82 88888.00 2010-05-02 23:25:00.000 122 30743.31 99.24 43616.80 53356.79 2010-05-02 23:25:01.000 122 30743.27 99.21 43616.79 88888.00 2010-05-02 23:25:02.000 122 30743.26 99.22 43616.82 88888.00 2010-05-02 23:25:03.000 122 30743.29 99.24 43616.80 88888.00 2010-05-02 23:25:04.000 122 30743.26 99.29 43616.77 88888.00 2010-05-02 23:25:05.000 122 30743.24 99.30 43616.75 53356.82 2010-05-02 23:25:06.000 122 30743.23 99.30 43616.77 88888.00 2010-05-02 23:25:07.000 122 30743.23 99.32 43616.79 88888.00 2010-05-02 23:25:08.000 122 30743.29 99.35 43616.86 88888.00 2010-05-02 23:25:09.000 122 30743.30 99.40 43616.87 88888.00 2010-05-02 23:25:10.000 122 30743.30 99.38 43616.86 53356.86 2010-05-02 23:25:11.000 122 30743.29 99.40 43616.81 88888.00 2010-05-02 23:25:12.000 122 30743.32 99.38 43616.86 88888.00 2010-05-02 23:25:13.000 122 30743.31 99.36 43616.84 88888.00 2010-05-02 23:25:14.000 122 30743.28 99.35 43616.82 88888.00 2010-05-02 23:25:15.000 122 30743.27 99.31 43616.83 53356.85 2010-05-02 23:25:16.000 122 30743.27 99.33 43616.85 88888.00 2010-05-02 23:25:17.000 122 30743.23 99.31 43616.81 88888.00 2010-05-02 23:25:18.000 122 30743.22 99.28 43616.77 88888.00 2010-05-02 23:25:19.000 122 30743.24 99.33 43616.77 88888.00 2010-05-02 23:25:20.000 122 30743.21 99.36 43616.82 53356.85 2010-05-02 23:25:21.000 122 30743.20 99.35 43616.83 88888.00 2010-05-02 23:25:22.000 122 30743.19 99.37 43616.82 88888.00 2010-05-02 23:25:23.000 122 30743.17 99.40 43616.80 88888.00 2010-05-02 23:25:24.000 122 30743.17 99.38 43616.74 88888.00 2010-05-02 23:25:25.000 122 30743.15 99.37 43616.77 53356.74 2010-05-02 23:25:26.000 122 30743.14 99.37 43616.81 88888.00 2010-05-02 23:25:27.000 122 30743.11 99.36 43616.85 88888.00 2010-05-02 23:25:28.000 122 30743.10 99.39 43616.87 88888.00 2010-05-02 23:25:29.000 122 30743.11 99.38 43616.85 88888.00 2010-05-02 23:25:30.000 122 30743.11 99.33 43616.82 53356.77 2010-05-02 23:25:31.000 122 30743.10 99.30 43616.80 88888.00 2010-05-02 23:25:32.000 122 30743.14 99.40 43616.72 88888.00 2010-05-02 23:25:33.000 122 30743.15 99.35 43616.66 88888.00 2010-05-02 23:25:34.000 122 30743.11 99.22 43616.84 88888.00 2010-05-02 23:25:35.000 122 30743.14 99.18 43616.89 53356.61 2010-05-02 23:25:36.000 122 30743.17 99.20 43616.88 88888.00 2010-05-02 23:25:37.000 122 30743.20 99.23 43616.85 88888.00 2010-05-02 23:25:38.000 122 30743.22 99.30 43616.94 88888.00 2010-05-02 23:25:39.000 122 30743.28 99.31 43616.92 88888.00 2010-05-02 23:25:40.000 122 30743.35 99.31 43616.95 53356.90 2010-05-02 23:25:41.000 122 30743.35 99.31 43617.05 88888.00 2010-05-02 23:25:42.000 122 30743.41 99.33 43617.02 88888.00 2010-05-02 23:25:43.000 122 30743.45 99.35 43616.97 88888.00 2010-05-02 23:25:44.000 122 30743.46 99.36 43616.95 88888.00 2010-05-02 23:25:45.000 122 30743.45 99.36 43616.93 53357.06 2010-05-02 23:25:46.000 122 30743.46 99.34 43616.93 88888.00 2010-05-02 23:25:47.000 122 30743.48 99.35 43616.93 88888.00 2010-05-02 23:25:48.000 122 30743.43 99.32 43617.02 88888.00 2010-05-02 23:25:49.000 122 30743.37 99.20 43617.18 88888.00 2010-05-02 23:25:50.000 122 30743.48 99.25 43617.03 53357.11 2010-05-02 23:25:51.000 122 30743.47 99.28 43616.94 88888.00 2010-05-02 23:25:52.000 122 30743.47 99.29 43616.99 88888.00 2010-05-02 23:25:53.000 122 30743.45 99.32 43617.00 88888.00 2010-05-02 23:25:54.000 122 30743.47 99.33 43616.98 88888.00 2010-05-02 23:25:55.000 122 30743.47 99.28 43616.99 53357.02 2010-05-02 23:25:56.000 122 30743.46 99.29 43617.01 88888.00 2010-05-02 23:25:57.000 122 30743.47 99.29 43617.06 88888.00 2010-05-02 23:25:58.000 122 30743.51 99.28 43617.08 88888.00 2010-05-02 23:25:59.000 122 30743.52 99.23 43617.05 88888.00 2010-05-02 23:26:00.000 122 30743.50 99.17 43617.01 53357.03 2010-05-02 23:26:01.000 122 30743.51 99.14 43616.97 88888.00 2010-05-02 23:26:02.000 122 30743.55 99.13 43616.93 88888.00 2010-05-02 23:26:03.000 122 30743.49 99.11 43616.97 88888.00 2010-05-02 23:26:04.000 122 30743.53 99.11 43616.99 88888.00 2010-05-02 23:26:05.000 122 30743.56 99.14 43617.02 53357.07 2010-05-02 23:26:06.000 122 30743.59 99.13 43617.02 88888.00 2010-05-02 23:26:07.000 122 30743.61 99.13 43617.03 88888.00 2010-05-02 23:26:08.000 122 30743.61 99.18 43617.06 88888.00 2010-05-02 23:26:09.000 122 30743.63 99.17 43617.08 88888.00 2010-05-02 23:26:10.000 122 30743.66 99.18 43617.06 53357.15 2010-05-02 23:26:11.000 122 30743.70 99.20 43617.03 88888.00 2010-05-02 23:26:12.000 122 30743.71 99.20 43617.10 88888.00 2010-05-02 23:26:13.000 122 30743.72 99.22 43617.11 88888.00 2010-05-02 23:26:14.000 122 30743.72 99.22 43617.09 88888.00 2010-05-02 23:26:15.000 122 30743.75 99.23 43617.08 53357.25 2010-05-02 23:26:16.000 122 30743.78 99.23 43617.11 88888.00 2010-05-02 23:26:17.000 122 30743.78 99.24 43617.08 88888.00 2010-05-02 23:26:18.000 122 30743.80 99.24 43617.08 88888.00 2010-05-02 23:26:19.000 122 30743.80 99.25 43617.10 88888.00 2010-05-02 23:26:20.000 122 30743.82 99.24 43617.12 53357.34 2010-05-02 23:26:21.000 122 30743.82 99.24 43617.10 88888.00 2010-05-02 23:26:22.000 122 30743.81 99.22 43617.15 88888.00 2010-05-02 23:26:23.000 122 30743.81 99.20 43617.17 88888.00 2010-05-02 23:26:24.000 122 30743.79 99.18 43617.13 88888.00 2010-05-02 23:26:25.000 122 30743.79 99.17 43617.10 53357.39 2010-05-02 23:26:26.000 122 30743.76 99.19 43617.08 88888.00 2010-05-02 23:26:27.000 122 30743.74 99.17 43617.08 88888.00 2010-05-02 23:26:28.000 122 30743.74 99.18 43617.08 88888.00 2010-05-02 23:26:29.000 122 30743.73 99.13 43617.07 88888.00 2010-05-02 23:26:30.000 122 30743.72 99.10 43617.05 53357.31 2010-05-02 23:26:31.000 122 30743.75 99.03 43617.03 88888.00 2010-05-02 23:26:32.000 122 30743.80 99.00 43617.07 88888.00 2010-05-02 23:26:33.000 122 30743.87 98.95 43617.09 88888.00 2010-05-02 23:26:34.000 122 30743.88 98.91 43617.09 88888.00 2010-05-02 23:26:35.000 122 30743.93 98.88 43617.13 53357.33 2010-05-02 23:26:36.000 122 30743.98 98.90 43617.14 88888.00 2010-05-02 23:26:37.000 122 30744.01 98.88 43617.08 88888.00 2010-05-02 23:26:38.000 122 30744.04 98.82 43617.11 88888.00 2010-05-02 23:26:39.000 122 30744.14 98.78 43617.13 88888.00 2010-05-02 23:26:40.000 122 30744.18 98.78 43617.18 53357.55 2010-05-02 23:26:41.000 122 30744.19 98.75 43617.13 88888.00 2010-05-02 23:26:42.000 122 30744.20 98.72 43617.14 88888.00 2010-05-02 23:26:43.000 122 30744.22 98.66 43617.15 88888.00 2010-05-02 23:26:44.000 122 30744.22 98.61 43617.14 88888.00 2010-05-02 23:26:45.000 122 30744.18 98.59 43617.17 53357.65 2010-05-02 23:26:46.000 122 30744.14 98.54 43617.11 88888.00 2010-05-02 23:26:47.000 122 30744.12 98.50 43617.07 88888.00 2010-05-02 23:26:48.000 122 30744.09 98.46 43617.04 88888.00 2010-05-02 23:26:49.000 122 30744.10 98.44 43617.01 88888.00 2010-05-02 23:26:50.000 122 30744.10 98.40 43617.01 53357.56 2010-05-02 23:26:51.000 122 30744.11 98.36 43616.98 88888.00 2010-05-02 23:26:52.000 122 30744.15 98.36 43617.04 88888.00 2010-05-02 23:26:53.000 122 30744.17 98.38 43617.04 88888.00 2010-05-02 23:26:54.000 122 30744.15 98.36 43617.05 88888.00 2010-05-02 23:26:55.000 122 30744.17 98.33 43617.13 53357.54 2010-05-02 23:26:56.000 122 30744.16 98.33 43617.12 88888.00 2010-05-02 23:26:57.000 122 30744.14 98.36 43617.13 88888.00 2010-05-02 23:26:58.000 122 30744.14 98.33 43617.19 88888.00 2010-05-02 23:26:59.000 122 30744.14 98.28 43617.13 88888.00 2010-05-02 23:27:00.000 122 30744.15 98.26 43617.12 53357.64 2010-05-02 23:27:01.000 122 30744.15 98.29 43617.14 88888.00 2010-05-02 23:27:02.000 122 30744.15 98.31 43617.19 88888.00 2010-05-02 23:27:03.000 122 30744.14 98.29 43617.17 88888.00 2010-05-02 23:27:04.000 122 30744.11 98.28 43617.18 88888.00 2010-05-02 23:27:05.000 122 30744.06 98.22 43617.31 53357.67 2010-05-02 23:27:06.000 122 30744.20 98.35 43617.28 88888.00 2010-05-02 23:27:07.000 122 30744.24 98.33 43617.25 88888.00 2010-05-02 23:27:08.000 122 30744.26 98.34 43617.29 88888.00 2010-05-02 23:27:09.000 122 30744.31 98.34 43617.26 88888.00 2010-05-02 23:27:10.000 122 30744.31 98.31 43617.24 53357.72 2010-05-02 23:27:11.000 122 30744.34 98.30 43617.26 88888.00 2010-05-02 23:27:12.000 122 30744.35 98.27 43617.30 88888.00 2010-05-02 23:27:13.000 122 30744.42 98.27 43617.33 88888.00 2010-05-02 23:27:14.000 122 30744.43 98.25 43617.33 88888.00 2010-05-02 23:27:15.000 122 30744.49 98.19 43617.33 53357.84 2010-05-02 23:27:16.000 122 30744.58 98.20 43617.34 88888.00 2010-05-02 23:27:17.000 122 30744.68 98.18 43617.43 88888.00 2010-05-02 23:27:18.000 122 30744.71 98.21 43617.48 88888.00 2010-05-02 23:27:19.000 122 30744.79 98.22 43617.49 88888.00 2010-05-02 23:27:20.000 122 30744.87 98.25 43617.50 53358.09 2010-05-02 23:27:21.000 122 30744.94 98.27 43617.54 88888.00 2010-05-02 23:27:22.000 122 30744.99 98.29 43617.54 88888.00 2010-05-02 23:27:23.000 122 30745.03 98.34 43617.60 88888.00 2010-05-02 23:27:24.000 122 30745.05 98.42 43617.62 88888.00 2010-05-02 23:27:25.000 122 30745.03 98.42 43617.57 53358.42 2010-05-02 23:27:26.000 122 30745.02 98.42 43617.54 88888.00 2010-05-02 23:27:27.000 122 30744.99 98.41 43617.52 88888.00 2010-05-02 23:27:28.000 122 30744.94 98.36 43617.49 88888.00 2010-05-02 23:27:29.000 122 30744.91 98.34 43617.48 88888.00 2010-05-02 23:27:30.000 122 30744.88 98.31 43617.41 53358.35 2010-05-02 23:27:31.000 122 30744.87 98.25 43617.43 88888.00 2010-05-02 23:27:32.000 122 30744.87 98.18 43617.42 88888.00 2010-05-02 23:27:33.000 122 30744.89 98.14 43617.45 88888.00 2010-05-02 23:27:34.000 122 30744.94 98.12 43617.46 88888.00 2010-05-02 23:27:35.000 122 30745.01 98.10 43617.47 53358.18 2010-05-02 23:27:36.000 122 30745.10 98.05 43617.52 88888.00 2010-05-02 23:27:37.000 122 30745.20 98.02 43617.50 88888.00 2010-05-02 23:27:38.000 122 30745.28 97.97 43617.51 88888.00 2010-05-02 23:27:39.000 122 30745.34 97.96 43617.54 88888.00 2010-05-02 23:27:40.000 122 30745.41 98.00 43617.58 53358.49 2010-05-02 23:27:41.000 122 30745.42 98.01 43617.61 88888.00 2010-05-02 23:27:42.000 122 30745.47 98.04 43617.61 88888.00 2010-05-02 23:27:43.000 122 30745.50 98.04 43617.65 88888.00 2010-05-02 23:27:44.000 122 30745.45 98.00 43617.66 88888.00 2010-05-02 23:27:45.000 122 30745.45 97.98 43617.64 53358.74 2010-05-02 23:27:46.000 122 30745.44 97.92 43617.61 88888.00 2010-05-02 23:27:47.000 122 30745.41 97.92 43617.60 88888.00 2010-05-02 23:27:48.000 122 30745.39 97.92 43617.61 88888.00 2010-05-02 23:27:49.000 122 30745.39 97.82 43617.54 88888.00 2010-05-02 23:27:50.000 122 30745.40 97.71 43617.50 53358.69 2010-05-02 23:27:51.000 122 30745.37 97.66 43617.50 88888.00 2010-05-02 23:27:52.000 122 30745.40 97.62 43617.54 88888.00 2010-05-02 23:27:53.000 122 30745.41 97.59 43617.57 88888.00 2010-05-02 23:27:54.000 122 30745.40 97.56 43617.56 88888.00 2010-05-02 23:27:55.000 122 30745.43 97.52 43617.52 53358.56 2010-05-02 23:27:56.000 122 30745.44 97.48 43617.47 88888.00 2010-05-02 23:27:57.000 122 30745.48 97.44 43617.36 88888.00 2010-05-02 23:27:58.000 122 30745.40 97.37 43617.41 88888.00 2010-05-02 23:27:59.000 122 30745.36 97.33 43617.48 88888.00 2010-05-02 23:28:00.000 122 30745.40 97.32 43617.51 53358.51 2010-05-02 23:28:01.000 122 30745.37 97.28 43617.46 88888.00 2010-05-02 23:28:02.000 122 30745.38 97.23 43617.50 88888.00 2010-05-02 23:28:03.000 122 30745.32 97.20 43617.48 88888.00 2010-05-02 23:28:04.000 122 30745.31 97.25 43617.47 88888.00 2010-05-02 23:28:05.000 122 30745.33 97.26 43617.46 53358.50 2010-05-02 23:28:06.000 122 30745.37 97.16 43617.40 88888.00 2010-05-02 23:28:07.000 122 30745.38 97.15 43617.42 88888.00 2010-05-02 23:28:08.000 122 30745.40 97.18 43617.44 88888.00 2010-05-02 23:28:09.000 122 30745.42 97.14 43617.47 88888.00 2010-05-02 23:28:10.000 122 30745.44 97.11 43617.50 53358.54 2010-05-02 23:28:11.000 122 30745.44 97.08 43617.51 88888.00 2010-05-02 23:28:12.000 122 30745.47 97.06 43617.51 88888.00 2010-05-02 23:28:13.000 122 30745.48 97.09 43617.53 88888.00 2010-05-02 23:28:14.000 122 30745.45 97.07 43617.57 88888.00 2010-05-02 23:28:15.000 122 30745.45 97.04 43617.57 53358.62 2010-05-02 23:28:16.000 122 30745.46 97.01 43617.56 88888.00 2010-05-02 23:28:17.000 122 30745.51 97.05 43617.55 88888.00 2010-05-02 23:28:18.000 122 30745.43 97.00 43617.61 88888.00 2010-05-02 23:28:19.000 122 30745.45 97.00 43617.64 88888.00 2010-05-02 23:28:20.000 122 30745.46 97.01 43617.63 53358.61 2010-05-02 23:28:21.000 122 30745.47 96.98 43617.60 88888.00 2010-05-02 23:28:22.000 122 30745.43 96.91 43617.59 88888.00 2010-05-02 23:28:23.000 122 30745.39 96.88 43617.64 88888.00 2010-05-02 23:28:24.000 122 30745.39 96.88 43617.59 88888.00 2010-05-02 23:28:25.000 122 30745.34 96.84 43617.52 53358.64 2010-05-02 23:28:26.000 122 30745.30 96.83 43617.51 88888.00 2010-05-02 23:28:27.000 122 30745.28 96.85 43617.50 88888.00 2010-05-02 23:28:28.000 122 30745.32 96.88 43617.49 88888.00 2010-05-02 23:28:29.000 122 30745.32 96.89 43617.48 88888.00 2010-05-02 23:28:30.000 122 30745.34 96.89 43617.53 53358.53 2010-05-02 23:28:31.000 122 30745.38 96.92 43617.58 88888.00 2010-05-02 23:28:32.000 122 30745.40 96.93 43617.60 88888.00 2010-05-02 23:28:33.000 122 30745.47 96.94 43617.65 88888.00 2010-05-02 23:28:34.000 122 30745.50 96.97 43617.70 88888.00 2010-05-02 23:28:35.000 122 30745.59 97.01 43617.69 53358.74 2010-05-02 23:28:36.000 122 30745.70 97.07 43617.73 88888.00 2010-05-02 23:28:37.000 122 30745.78 97.12 43617.78 88888.00 2010-05-02 23:28:38.000 122 30745.79 97.10 43617.78 88888.00 2010-05-02 23:28:39.000 122 30745.79 97.10 43617.76 88888.00 2010-05-02 23:28:40.000 122 30745.76 97.10 43617.78 53359.07 2010-05-02 23:28:41.000 122 30745.69 97.06 43617.82 88888.00 2010-05-02 23:28:42.000 122 30745.62 97.02 43617.75 88888.00 2010-05-02 23:28:43.000 122 30745.51 96.98 43617.64 88888.00 2010-05-02 23:28:44.000 122 30745.45 96.95 43617.56 88888.00 2010-05-02 23:28:45.000 122 30745.42 96.92 43617.54 53358.86 2010-05-02 23:28:46.000 122 30745.33 96.91 43617.49 88888.00 2010-05-02 23:28:47.000 122 30745.26 96.85 43617.45 88888.00 2010-05-02 23:28:48.000 122 30745.27 96.84 43617.41 88888.00 2010-05-02 23:28:49.000 122 30745.33 96.83 43617.45 88888.00 2010-05-02 23:28:50.000 122 30745.38 96.76 43617.53 53358.54 2010-05-02 23:28:51.000 122 30745.46 96.72 43617.57 88888.00 2010-05-02 23:28:52.000 122 30745.55 96.76 43617.63 88888.00 2010-05-02 23:28:53.000 122 30745.64 96.73 43617.64 88888.00 2010-05-02 23:28:54.000 122 30745.75 96.76 43617.67 88888.00 2010-05-02 23:28:55.000 122 30745.81 96.75 43617.61 53358.79 2010-05-02 23:28:56.000 122 30745.81 96.66 43617.63 88888.00 2010-05-02 23:28:57.000 122 30745.83 96.66 43617.68 88888.00 2010-05-02 23:28:58.000 122 30745.81 96.62 43617.68 88888.00 2010-05-02 23:28:59.000 122 30745.80 96.59 43617.68 88888.00 2010-05-02 23:29:00.000 122 30745.78 96.54 43617.65 53359.03 2010-05-02 23:29:01.000 122 30745.74 96.50 43617.60 88888.00 2010-05-02 23:29:02.000 122 30745.70 96.49 43617.56 88888.00 2010-05-02 23:29:03.000 122 30745.67 96.48 43617.57 88888.00 2010-05-02 23:29:04.000 122 30745.65 96.42 43617.54 88888.00 2010-05-02 23:29:05.000 122 30745.65 96.38 43617.54 53358.89 2010-05-02 23:29:06.000 122 30745.66 96.31 43617.54 88888.00 2010-05-02 23:29:07.000 122 30745.64 96.29 43617.57 88888.00 2010-05-02 23:29:08.000 122 30745.68 96.30 43617.56 88888.00 2010-05-02 23:29:09.000 122 30745.75 96.30 43617.60 88888.00 2010-05-02 23:29:10.000 122 30745.80 96.22 43617.58 53358.87 2010-05-02 23:29:11.000 122 30745.81 96.19 43617.66 88888.00 2010-05-02 23:29:12.000 122 30745.81 96.20 43617.68 88888.00 2010-05-02 23:29:13.000 122 30745.81 96.20 43617.65 88888.00 2010-05-02 23:29:14.000 122 30745.81 96.19 43617.65 88888.00 2010-05-02 23:29:15.000 122 30745.79 96.17 43617.68 53358.98 2010-05-02 23:29:16.000 122 30745.79 96.16 43617.69 88888.00 2010-05-02 23:29:17.000 122 30745.76 96.16 43617.71 88888.00 2010-05-02 23:29:18.000 122 30745.78 96.19 43617.70 88888.00 2010-05-02 23:29:19.000 122 30745.80 96.17 43617.68 88888.00 2010-05-02 23:29:20.000 122 30745.79 96.13 43617.69 53358.96 2010-05-02 23:29:21.000 122 30745.83 96.11 43617.69 88888.00 2010-05-02 23:29:22.000 122 30745.84 96.09 43617.70 88888.00 2010-05-02 23:29:23.000 122 30745.83 96.05 43617.65 88888.00 2010-05-02 23:29:24.000 122 30745.80 96.03 43617.67 88888.00 2010-05-02 23:29:25.000 122 30745.79 96.02 43617.68 53359.00 2010-05-02 23:29:26.000 122 30745.77 96.02 43617.69 88888.00 2010-05-02 23:29:27.000 122 30745.74 96.04 43617.70 88888.00 2010-05-02 23:29:28.000 122 30745.74 96.01 43617.65 88888.00 2010-05-02 23:29:29.000 122 30745.71 95.96 43617.65 88888.00 2010-05-02 23:29:30.000 122 30745.69 95.93 43617.60 53358.96 2010-05-02 23:29:31.000 122 30745.70 95.90 43617.61 88888.00 2010-05-02 23:29:32.000 122 30745.64 95.84 43617.58 88888.00 2010-05-02 23:29:33.000 122 30745.59 95.73 43617.53 88888.00 2010-05-02 23:29:34.000 122 30745.56 95.67 43617.49 88888.00 2010-05-02 23:29:35.000 122 30745.54 95.62 43617.50 53358.82 2010-05-02 23:29:36.000 122 30745.55 95.56 43617.51 88888.00 2010-05-02 23:29:37.000 122 30745.57 95.53 43617.55 88888.00 2010-05-02 23:29:38.000 122 30745.56 95.46 43617.56 88888.00 2010-05-02 23:29:39.000 122 30745.61 95.38 43617.50 88888.00 2010-05-02 23:29:40.000 122 30745.66 95.36 43617.52 53358.76 2010-05-02 23:29:41.000 122 30745.65 95.34 43617.56 88888.00 2010-05-02 23:29:42.000 122 30745.63 95.30 43617.58 88888.00 2010-05-02 23:29:43.000 122 30745.65 95.23 43617.55 88888.00 2010-05-02 23:29:44.000 122 30745.65 95.22 43617.53 88888.00 2010-05-02 23:29:45.000 122 30745.65 95.19 43617.50 53358.80 2010-05-02 23:29:46.000 122 30745.63 95.16 43617.50 88888.00 2010-05-02 23:29:47.000 122 30745.62 95.15 43617.50 88888.00 2010-05-02 23:29:48.000 122 30745.57 95.15 43617.54 88888.00 2010-05-02 23:29:49.000 122 30745.55 95.17 43617.54 88888.00 2010-05-02 23:29:50.000 122 30745.51 95.12 43617.49 53358.75 2010-05-02 23:29:51.000 122 30745.44 95.11 43617.44 88888.00 2010-05-02 23:29:52.000 122 30745.40 95.11 43617.43 88888.00 2010-05-02 23:29:53.000 122 30745.37 95.14 43617.46 88888.00 2010-05-02 23:29:54.000 122 30745.34 95.15 43617.48 88888.00 2010-05-02 23:29:55.000 122 30745.31 95.14 43617.48 53358.56 2010-05-02 23:29:56.000 122 30745.30 95.12 43617.47 88888.00 2010-05-02 23:29:57.000 122 30745.32 95.14 43617.54 88888.00 2010-05-02 23:29:58.000 122 30745.33 95.16 43617.57 88888.00 2010-05-02 23:29:59.000 122 30745.37 95.16 43617.53 88888.00 2010-05-02 23:30:00.000 122 30745.39 95.18 43617.56 53358.57 2010-05-02 23:30:01.000 122 30745.40 95.21 43617.60 88888.00 2010-05-02 23:30:02.000 122 30745.42 95.22 43617.62 88888.00 2010-05-02 23:30:03.000 122 30745.47 95.20 43617.65 88888.00 2010-05-02 23:30:04.000 122 30745.49 95.17 43617.70 88888.00 2010-05-02 23:30:05.000 122 30745.53 95.09 43617.72 53358.76 2010-05-02 23:30:06.000 122 30745.59 95.06 43617.75 88888.00 2010-05-02 23:30:07.000 122 30745.61 94.96 43617.72 88888.00 2010-05-02 23:30:08.000 122 30745.62 94.85 43617.75 88888.00 2010-05-02 23:30:09.000 122 30745.62 94.81 43617.71 88888.00 2010-05-02 23:30:10.000 122 30745.60 94.73 43617.67 53358.82 2010-05-02 23:30:11.000 122 30745.61 94.64 43617.63 88888.00 2010-05-02 23:30:12.000 122 30745.54 94.57 43617.57 88888.00 2010-05-02 23:30:13.000 122 30745.52 94.52 43617.51 88888.00 2010-05-02 23:30:14.000 122 30745.48 94.47 43617.50 88888.00 2010-05-02 23:30:15.000 122 30745.40 94.39 43617.48 53358.67 2010-05-02 23:30:16.000 122 30745.38 94.39 43617.51 88888.00 2010-05-02 23:30:17.000 122 30745.33 94.38 43617.48 88888.00 2010-05-02 23:30:18.000 122 30745.28 94.39 43617.49 88888.00 2010-05-02 23:30:19.000 122 30745.26 94.42 43617.49 88888.00 2010-05-02 23:30:20.000 122 30745.27 94.45 43617.51 53358.51 2010-05-02 23:30:21.000 122 30745.29 94.47 43617.51 88888.00 2010-05-02 23:30:22.000 122 30745.31 94.48 43617.51 88888.00 2010-05-02 23:30:23.000 122 30745.28 94.54 43617.53 88888.00 2010-05-02 23:30:24.000 122 30745.24 94.60 43617.55 88888.00 2010-05-02 23:30:25.000 122 30745.20 94.66 43617.59 53358.53 2010-05-02 23:30:26.000 122 30745.17 94.71 43617.62 88888.00 2010-05-02 23:30:27.000 122 30745.15 94.75 43617.61 88888.00 2010-05-02 23:30:28.000 122 30745.13 94.76 43617.63 88888.00 2010-05-02 23:30:29.000 122 30745.12 94.79 43617.65 88888.00 2010-05-02 23:30:30.000 122 30745.06 94.83 43617.58 53358.55 2010-05-02 23:30:31.000 122 30745.01 94.80 43617.52 88888.00 2010-05-02 23:30:32.000 122 30744.97 94.78 43617.53 88888.00 2010-05-02 23:30:33.000 122 30744.93 94.74 43617.54 88888.00 2010-05-02 23:30:34.000 122 30744.92 94.71 43617.50 88888.00 2010-05-02 23:30:35.000 122 30744.90 94.67 43617.49 53358.36 2010-05-02 23:30:36.000 122 30744.90 94.61 43617.49 88888.00 2010-05-02 23:30:37.000 122 30744.89 94.57 43617.51 88888.00 2010-05-02 23:30:38.000 122 30744.90 94.53 43617.50 88888.00 2010-05-02 23:30:39.000 122 30744.89 94.48 43617.44 88888.00 2010-05-02 23:30:40.000 122 30744.92 94.45 43617.48 53358.26 2010-05-02 23:30:41.000 122 30744.96 94.49 43617.44 88888.00 2010-05-02 23:30:42.000 122 30744.99 94.49 43617.44 88888.00 2010-05-02 23:30:43.000 122 30745.00 94.53 43617.46 88888.00 2010-05-02 23:30:44.000 122 30745.01 94.55 43617.49 88888.00 2010-05-02 23:30:45.000 122 30745.05 94.62 43617.54 53358.33 2010-05-02 23:30:46.000 122 30745.06 94.70 43617.57 88888.00 2010-05-02 23:30:47.000 122 30745.08 94.78 43617.57 88888.00 2010-05-02 23:30:48.000 122 30745.04 94.77 43617.60 88888.00 2010-05-02 23:30:49.000 122 30745.01 94.78 43617.61 88888.00 2010-05-02 23:30:50.000 122 30744.96 94.86 43617.60 53358.48 2010-05-02 23:30:51.000 122 30744.90 94.87 43617.54 88888.00 2010-05-02 23:30:52.000 122 30744.81 94.87 43617.52 88888.00 2010-05-02 23:30:53.000 122 30744.73 94.87 43617.46 88888.00 2010-05-02 23:30:54.000 122 30744.64 94.86 43617.43 88888.00 2010-05-02 23:30:55.000 122 30744.52 94.88 43617.44 53358.21 2010-05-02 23:30:56.000 122 30744.45 94.89 43617.42 88888.00 2010-05-02 23:30:57.000 122 30744.42 94.90 43617.41 88888.00 2010-05-02 23:30:58.000 122 30744.39 94.87 43617.39 88888.00 2010-05-02 23:30:59.000 122 30744.39 94.86 43617.46 88888.00 2010-05-02 23:31:00.000 122 30744.40 94.87 43617.49 53357.93 2010-05-02 23:31:01.000 122 30744.44 94.89 43617.47 88888.00 2010-05-02 23:31:02.000 122 30744.49 94.96 43617.48 88888.00 2010-05-02 23:31:03.000 122 30744.51 95.01 43617.49 88888.00 2010-05-02 23:31:04.000 122 30744.53 95.05 43617.55 88888.00 2010-05-02 23:31:05.000 122 30744.53 95.06 43617.52 53358.05 2010-05-02 23:31:06.000 122 30744.51 95.08 43617.51 88888.00 2010-05-02 23:31:07.000 122 30744.53 95.16 43617.56 88888.00 2010-05-02 23:31:08.000 122 30744.56 95.24 43617.55 88888.00 2010-05-02 23:31:09.000 122 30744.53 95.31 43617.54 88888.00 2010-05-02 23:31:10.000 122 30744.52 95.38 43617.56 53358.17 2010-05-02 23:31:11.000 122 30744.48 95.42 43617.54 88888.00 2010-05-02 23:31:12.000 122 30744.41 95.44 43617.51 88888.00 2010-05-02 23:31:13.000 122 30744.34 95.43 43617.50 88888.00 2010-05-02 23:31:14.000 122 30744.30 95.50 43617.51 88888.00 2010-05-02 23:31:15.000 122 30744.24 95.50 43617.48 53358.04 2010-05-02 23:31:16.000 122 30744.26 95.50 43617.48 88888.00 2010-05-02 23:31:17.000 122 30744.27 95.50 43617.46 88888.00 2010-05-02 23:31:18.000 122 30744.28 95.42 43617.38 88888.00 2010-05-02 23:31:19.000 122 30744.31 95.45 43617.37 88888.00 2010-05-02 23:31:20.000 122 30744.34 95.46 43617.42 53357.92 2010-05-02 23:31:21.000 122 30744.35 95.45 43617.46 88888.00 2010-05-02 23:31:22.000 122 30744.33 95.46 43617.46 88888.00 2010-05-02 23:31:23.000 122 30744.35 95.46 43617.50 88888.00 2010-05-02 23:31:24.000 122 30744.35 95.50 43617.53 88888.00 2010-05-02 23:31:25.000 122 30744.31 95.55 43617.51 53357.96 2010-05-02 23:31:26.000 122 30744.31 95.60 43617.51 88888.00 2010-05-02 23:31:27.000 122 30744.30 95.60 43617.49 88888.00 2010-05-02 23:31:28.000 122 30744.24 95.61 43617.47 88888.00 2010-05-02 23:31:29.000 122 30744.19 95.66 43617.47 88888.00 2010-05-02 23:31:30.000 122 30744.17 95.64 43617.39 53357.92 2010-05-02 23:31:31.000 122 30744.09 95.60 43617.35 88888.00 2010-05-02 23:31:32.000 122 30744.06 95.61 43617.33 88888.00 2010-05-02 23:31:33.000 122 30744.04 95.60 43617.38 88888.00 2010-05-02 23:31:34.000 122 30744.02 95.61 43617.40 88888.00 2010-05-02 23:31:35.000 122 30744.02 95.63 43617.42 53357.71 2010-05-02 23:31:36.000 122 30744.03 95.61 43617.35 88888.00 2010-05-02 23:31:37.000 122 30744.07 95.58 43617.36 88888.00 2010-05-02 23:31:38.000 122 30744.17 95.56 43617.42 88888.00 2010-05-02 23:31:39.000 122 30744.22 95.52 43617.46 88888.00 2010-05-02 23:31:40.000 122 30744.27 95.53 43617.48 53357.75 2010-05-02 23:31:41.000 122 30744.28 95.57 43617.50 88888.00 2010-05-02 23:31:42.000 122 30744.35 95.59 43617.51 88888.00 2010-05-02 23:31:43.000 122 30744.41 95.67 43617.57 88888.00 2010-05-02 23:31:44.000 122 30744.42 95.69 43617.58 88888.00 2010-05-02 23:31:45.000 122 30744.41 95.70 43617.54 53358.02 2010-05-02 23:31:46.000 122 30744.35 95.68 43617.49 88888.00 2010-05-02 23:31:47.000 122 30744.31 95.63 43617.42 88888.00 2010-05-02 23:31:48.000 122 30744.29 95.63 43617.45 88888.00 2010-05-02 23:31:49.000 122 30744.21 95.63 43617.43 88888.00 2010-05-02 23:31:50.000 122 30744.15 95.59 43617.36 53357.90 2010-05-02 23:31:51.000 122 30744.11 95.58 43617.32 88888.00 2010-05-02 23:31:52.000 122 30744.09 95.61 43617.36 88888.00 2010-05-02 23:31:53.000 122 30744.07 95.62 43617.34 88888.00 2010-05-02 23:31:54.000 122 30744.05 95.64 43617.38 88888.00 2010-05-02 23:31:55.000 122 30744.04 95.63 43617.37 53357.68 2010-05-02 23:31:56.000 122 30744.09 95.62 43617.36 88888.00 2010-05-02 23:31:57.000 122 30744.12 95.64 43617.36 88888.00 2010-05-02 23:31:58.000 122 30744.19 95.74 43617.39 88888.00 2010-05-02 23:31:59.000 122 30744.21 95.80 43617.42 88888.00 2010-05-02 23:32:00.000 122 30744.22 95.79 43617.46 53357.79 2010-05-02 23:32:01.000 122 30744.25 95.84 43617.53 88888.00 2010-05-02 23:32:02.000 122 30744.30 95.89 43617.59 88888.00 2010-05-02 23:32:03.000 122 30744.33 95.95 43617.59 88888.00 2010-05-02 23:32:04.000 122 30744.35 95.95 43617.53 88888.00 2010-05-02 23:32:05.000 122 30744.34 95.95 43617.51 53358.00 2010-05-02 23:32:06.000 122 30744.29 95.95 43617.47 88888.00 2010-05-02 23:32:07.000 122 30744.26 95.94 43617.46 88888.00 2010-05-02 23:32:08.000 122 30744.24 95.89 43617.44 88888.00 2010-05-02 23:32:09.000 122 30744.19 95.84 43617.45 88888.00 2010-05-02 23:32:10.000 122 30744.14 95.77 43617.40 53357.87 2010-05-02 23:32:11.000 122 30744.10 95.73 43617.40 88888.00 2010-05-02 23:32:12.000 122 30744.10 95.70 43617.37 88888.00 2010-05-02 23:32:13.000 122 30744.12 95.65 43617.40 88888.00 2010-05-02 23:32:14.000 122 30744.12 95.60 43617.40 88888.00 2010-05-02 23:32:15.000 122 30744.11 95.59 43617.35 53357.71 2010-05-02 23:32:16.000 122 30744.13 95.58 43617.35 88888.00 2010-05-02 23:32:17.000 122 30744.19 95.58 43617.36 88888.00 2010-05-02 23:32:18.000 122 30744.24 95.56 43617.40 88888.00 2010-05-02 23:32:19.000 122 30744.28 95.59 43617.42 88888.00 2010-05-02 23:32:20.000 122 30744.31 95.60 43617.38 53357.79 2010-05-02 23:32:21.000 122 30744.30 95.60 43617.43 88888.00 2010-05-02 23:32:22.000 122 30744.27 95.63 43617.47 88888.00 2010-05-02 23:32:23.000 122 30744.26 95.68 43617.47 88888.00 2010-05-02 23:32:24.000 122 30744.24 95.70 43617.47 88888.00 2010-05-02 23:32:25.000 122 30744.23 95.71 43617.46 53357.89 2010-05-02 23:32:26.000 122 30744.23 95.70 43617.40 88888.00 2010-05-02 23:32:27.000 122 30744.28 95.75 43617.36 88888.00 2010-05-02 23:32:28.000 122 30744.26 95.74 43617.37 88888.00 2010-05-02 23:32:29.000 122 30744.24 95.73 43617.42 88888.00 2010-05-02 23:32:30.000 122 30744.30 95.73 43617.47 53357.78 2010-05-02 23:32:31.000 122 30744.36 95.72 43617.47 88888.00 2010-05-02 23:32:32.000 122 30744.36 95.67 43617.46 88888.00 2010-05-02 23:32:33.000 122 30744.40 95.61 43617.45 88888.00 2010-05-02 23:32:34.000 122 30744.43 95.59 43617.44 88888.00 2010-05-02 23:32:35.000 122 30744.46 95.59 43617.41 53358.00 2010-05-02 23:32:36.000 122 30744.51 95.54 43617.44 88888.00 2010-05-02 23:32:37.000 122 30744.51 95.54 43617.50 88888.00 2010-05-02 23:32:38.000 122 30744.56 95.54 43617.48 88888.00 2010-05-02 23:32:39.000 122 30744.57 95.54 43617.45 88888.00 2010-05-02 23:32:40.000 122 30744.59 95.50 43617.46 53358.10 2010-05-02 23:32:41.000 122 30744.60 95.42 43617.45 88888.00 2010-05-02 23:32:42.000 122 30744.63 95.42 43617.48 88888.00 2010-05-02 23:32:43.000 122 30744.74 95.50 43617.40 88888.00 2010-05-02 23:32:44.000 122 30744.73 95.48 43617.43 88888.00 2010-05-02 23:32:45.000 122 30744.74 95.46 43617.45 53358.14 2010-05-02 23:32:46.000 122 30744.71 95.44 43617.43 88888.00 2010-05-02 23:32:47.000 122 30744.68 95.45 43617.44 88888.00 2010-05-02 23:32:48.000 122 30744.71 95.47 43617.44 88888.00 2010-05-02 23:32:49.000 122 30744.73 95.50 43617.42 88888.00 2010-05-02 23:32:50.000 122 30744.72 95.51 43617.45 53358.17 2010-05-02 23:32:51.000 122 30744.68 95.48 43617.44 88888.00 2010-05-02 23:32:52.000 122 30744.61 95.44 43617.46 88888.00 2010-05-02 23:32:53.000 122 30744.58 95.46 43617.45 88888.00 2010-05-02 23:32:54.000 122 30744.54 95.52 43617.43 88888.00 2010-05-02 23:32:55.000 122 30744.49 95.51 43617.42 53358.10 2010-05-02 23:32:56.000 122 30744.43 95.49 43617.39 88888.00 2010-05-02 23:32:57.000 122 30744.38 95.44 43617.36 88888.00 2010-05-02 23:32:58.000 122 30744.38 95.42 43617.37 88888.00 2010-05-02 23:32:59.000 122 30744.35 95.39 43617.37 88888.00 2010-05-02 23:33:00.000 122 30744.35 95.37 43617.29 53357.92 2010-05-02 23:33:01.000 122 30744.38 95.28 43617.30 88888.00 2010-05-02 23:33:02.000 122 30744.42 95.26 43617.35 88888.00 2010-05-02 23:33:03.000 122 30744.44 95.22 43617.36 88888.00 2010-05-02 23:33:04.000 122 30744.43 95.19 43617.32 88888.00 2010-05-02 23:33:05.000 122 30744.42 95.12 43617.31 53357.88 2010-05-02 23:33:06.000 122 30744.44 95.05 43617.33 88888.00 2010-05-02 23:33:07.000 122 30744.50 95.08 43617.35 88888.00 2010-05-02 23:33:08.000 122 30744.53 95.12 43617.35 88888.00 2010-05-02 23:33:09.000 122 30744.56 95.11 43617.39 88888.00 2010-05-02 23:33:10.000 122 30744.60 95.04 43617.36 53357.98 2010-05-02 23:33:11.000 122 30744.65 95.02 43617.40 88888.00 2010-05-02 23:33:12.000 122 30744.67 95.05 43617.43 88888.00 2010-05-02 23:33:13.000 122 30744.65 95.03 43617.45 88888.00 2010-05-02 23:33:14.000 122 30744.70 94.99 43617.50 88888.00 2010-05-02 23:33:15.000 122 30744.72 94.99 43617.49 53358.09 2010-05-02 23:33:16.000 122 30744.72 94.91 43617.51 88888.00 2010-05-02 23:33:17.000 122 30744.72 94.81 43617.43 88888.00 2010-05-02 23:33:18.000 122 30744.69 94.76 43617.37 88888.00 2010-05-02 23:33:19.000 122 30744.68 94.70 43617.36 88888.00 2010-05-02 23:33:20.000 122 30744.68 94.60 43617.31 53358.16 2010-05-02 23:33:21.000 122 30744.65 94.56 43617.27 88888.00 2010-05-02 23:33:22.000 122 30744.62 94.50 43617.26 88888.00 2010-05-02 23:33:23.000 122 30744.57 94.39 43617.27 88888.00 2010-05-02 23:33:24.000 122 30744.60 94.36 43617.29 88888.00 2010-05-02 23:33:25.000 122 30744.64 94.32 43617.21 53357.97 2010-05-02 23:33:26.000 122 30744.70 94.30 43617.19 88888.00 2010-05-02 23:33:27.000 122 30744.77 94.29 43617.25 88888.00 2010-05-02 23:33:28.000 122 30744.85 94.27 43617.30 88888.00 2010-05-02 23:33:29.000 122 30744.94 94.29 43617.36 88888.00 2010-05-02 23:33:30.000 122 30744.99 94.25 43617.39 53358.14 2010-05-02 23:33:31.000 122 30745.04 94.26 43617.42 88888.00 2010-05-02 23:33:32.000 122 30745.06 94.28 43617.43 88888.00 2010-05-02 23:33:33.000 122 30745.08 94.27 43617.46 88888.00 2010-05-02 23:33:34.000 122 30745.08 94.26 43617.50 88888.00 2010-05-02 23:33:35.000 122 30745.07 94.23 43617.50 53358.40 2010-05-02 23:33:36.000 122 30745.08 94.23 43617.50 88888.00 2010-05-02 23:33:37.000 122 30745.16 94.23 43617.53 88888.00 2010-05-02 23:33:38.000 122 30745.21 94.21 43617.54 88888.00 2010-05-02 23:33:39.000 122 30745.23 94.24 43617.59 88888.00 2010-05-02 23:33:40.000 122 30745.28 94.25 43617.57 53358.48 2010-05-02 23:33:41.000 122 30745.33 94.24 43617.53 88888.00 2010-05-02 23:33:42.000 122 30745.37 94.20 43617.54 88888.00 2010-05-02 23:33:43.000 122 30745.39 94.18 43617.53 88888.00 2010-05-02 23:33:44.000 122 30745.38 94.15 43617.54 88888.00 2010-05-02 23:33:45.000 122 30745.35 94.11 43617.54 53358.61 2010-05-02 23:33:46.000 122 30745.37 94.10 43617.56 88888.00 2010-05-02 23:33:47.000 122 30745.36 94.11 43617.55 88888.00 2010-05-02 23:33:48.000 122 30745.38 94.18 43617.55 88888.00 2010-05-02 23:33:49.000 122 30745.36 94.22 43617.60 88888.00 2010-05-02 23:33:50.000 122 30745.34 94.28 43617.64 53358.64 2010-05-02 23:33:51.000 122 30745.21 94.19 43617.68 88888.00 2010-05-02 23:33:52.000 122 30745.29 94.28 43617.64 88888.00 2010-05-02 23:33:53.000 122 30745.28 94.31 43617.45 88888.00 2010-05-02 23:33:54.000 122 30745.30 94.32 43617.47 88888.00 2010-05-02 23:33:55.000 122 30745.23 94.29 43617.55 53358.52 2010-05-02 23:33:56.000 122 30745.22 94.27 43617.52 88888.00 2010-05-02 23:33:57.000 122 30745.20 94.24 43617.52 88888.00 2010-05-02 23:33:58.000 122 30745.20 94.25 43617.55 88888.00 2010-05-02 23:33:59.000 122 30745.19 94.21 43617.56 88888.00 2010-05-02 23:34:00.000 122 30745.18 94.18 43617.53 53358.47 2010-05-02 23:34:01.000 122 30745.21 94.16 43617.50 88888.00 2010-05-02 23:34:02.000 122 30745.22 94.16 43617.56 88888.00 2010-05-02 23:34:03.000 122 30745.23 94.18 43617.56 88888.00 2010-05-02 23:34:04.000 122 30745.25 94.19 43617.54 88888.00 2010-05-02 23:34:05.000 122 30745.26 94.17 43617.53 53358.54 2010-05-02 23:34:06.000 122 30745.26 94.16 43617.56 88888.00 2010-05-02 23:34:07.000 122 30745.26 94.17 43617.57 88888.00 2010-05-02 23:34:08.000 122 30745.24 94.22 43617.56 88888.00 2010-05-02 23:34:09.000 122 30745.20 94.25 43617.57 88888.00 2010-05-02 23:34:10.000 122 30745.16 94.23 43617.58 53358.56 2010-05-02 23:34:11.000 122 30745.09 94.22 43617.53 88888.00 2010-05-02 23:34:12.000 122 30745.05 94.19 43617.50 88888.00 2010-05-02 23:34:13.000 122 30745.00 94.19 43617.48 88888.00 2010-05-02 23:34:14.000 122 30744.99 94.20 43617.49 88888.00 2010-05-02 23:34:15.000 122 30745.04 94.17 43617.45 53358.31 2010-05-02 23:34:16.000 122 30745.04 94.20 43617.53 88888.00 2010-05-02 23:34:17.000 122 30745.06 94.18 43617.56 88888.00 2010-05-02 23:34:18.000 122 30745.13 94.16 43617.58 88888.00 2010-05-02 23:34:19.000 122 30745.22 94.19 43617.60 88888.00 2010-05-02 23:34:20.000 122 30745.32 94.16 43617.60 53358.45 2010-05-02 23:34:21.000 122 30745.41 94.18 43617.66 88888.00 2010-05-02 23:34:22.000 122 30745.46 94.20 43617.67 88888.00 2010-05-02 23:34:23.000 122 30745.47 94.22 43617.66 88888.00 2010-05-02 23:34:24.000 122 30745.45 94.25 43617.65 88888.00 2010-05-02 23:34:25.000 122 30745.43 94.26 43617.65 53358.78 2010-05-02 23:34:26.000 122 30745.38 94.26 43617.58 88888.00 2010-05-02 23:34:27.000 122 30745.33 94.26 43617.55 88888.00 2010-05-02 23:34:28.000 122 30745.31 94.27 43617.55 88888.00 2010-05-02 23:34:29.000 122 30745.25 94.27 43617.55 88888.00 2010-05-02 23:34:30.000 122 30745.22 94.24 43617.52 53358.63 2010-05-02 23:34:31.000 122 30745.21 94.22 43617.54 88888.00 2010-05-02 23:34:32.000 122 30745.20 94.22 43617.49 88888.00 2010-05-02 23:34:33.000 122 30745.21 94.22 43617.51 88888.00 2010-05-02 23:34:34.000 122 30745.26 94.19 43617.52 88888.00 2010-05-02 23:34:35.000 122 30745.30 94.23 43617.53 53358.51 2010-05-02 23:34:36.000 122 30745.35 94.30 43617.57 88888.00 2010-05-02 23:34:37.000 122 30745.37 94.33 43617.59 88888.00 2010-05-02 23:34:38.000 122 30745.40 94.38 43617.64 88888.00 2010-05-02 23:34:39.000 122 30745.45 94.44 43617.70 88888.00 2010-05-02 23:34:40.000 122 30745.47 94.54 43617.66 53358.75 2010-05-02 23:34:41.000 122 30745.44 94.60 43617.64 88888.00 2010-05-02 23:34:42.000 122 30745.39 94.68 43617.64 88888.00 2010-05-02 23:34:43.000 122 30745.32 94.71 43617.63 88888.00 2010-05-02 23:34:44.000 122 30745.22 94.78 43617.61 88888.00 2010-05-02 23:34:45.000 122 30745.15 94.82 43617.58 53358.72 2010-05-02 23:34:46.000 122 30745.08 94.86 43617.53 88888.00 2010-05-02 23:34:47.000 122 30744.98 94.85 43617.56 88888.00 2010-05-02 23:34:48.000 122 30744.92 94.81 43617.54 88888.00 2010-05-02 23:34:49.000 122 30744.91 94.79 43617.51 88888.00 2010-05-02 23:34:50.000 122 30744.98 94.76 43617.52 53358.41 2010-05-02 23:34:51.000 122 30745.01 94.73 43617.57 88888.00 2010-05-02 23:34:52.000 122 30745.02 94.66 43617.70 88888.00 2010-05-02 23:34:53.000 122 30745.20 94.76 43617.68 88888.00 2010-05-02 23:34:54.000 122 30745.28 94.76 43617.67 88888.00 2010-05-02 23:34:55.000 122 30745.35 94.77 43617.64 53358.70 2010-05-02 23:34:56.000 122 30745.38 94.78 43617.67 88888.00 2010-05-02 23:34:57.000 122 30745.37 94.80 43617.65 88888.00 2010-05-02 23:34:58.000 122 30745.35 94.81 43617.59 88888.00 2010-05-02 23:34:59.000 122 30745.31 94.81 43617.63 88888.00 2010-05-02 23:35:00.000 122 30745.24 94.88 43617.65 53358.72 2010-05-02 23:35:01.000 122 30745.11 94.92 43617.58 88888.00 2010-05-02 23:35:02.000 122 30745.01 94.91 43617.53 88888.00 2010-05-02 23:35:03.000 122 30744.98 94.93 43617.53 88888.00 2010-05-02 23:35:04.000 122 30744.96 94.94 43617.47 88888.00 2010-05-02 23:35:05.000 122 30744.97 94.95 43617.50 53358.40 2010-05-02 23:35:06.000 122 30744.99 94.95 43617.51 88888.00 2010-05-02 23:35:07.000 122 30745.02 94.99 43617.52 88888.00 2010-05-02 23:35:08.000 122 30745.09 95.03 43617.58 88888.00 2010-05-02 23:35:09.000 122 30745.14 95.10 43617.68 88888.00 2010-05-02 23:35:10.000 122 30745.25 95.22 43617.71 53358.46 2010-05-02 23:35:11.000 122 30745.35 95.34 43617.73 88888.00 2010-05-02 23:35:12.000 122 30745.38 95.41 43617.77 88888.00 2010-05-02 23:35:13.000 122 30745.38 95.45 43617.79 88888.00 2010-05-02 23:35:14.000 122 30745.39 95.46 43617.81 88888.00 2010-05-02 23:35:15.000 122 30745.33 95.47 43617.77 53358.84 2010-05-02 23:35:16.000 122 30745.27 95.47 43617.75 88888.00 2010-05-02 23:35:17.000 122 30745.22 95.47 43617.72 88888.00 2010-05-02 23:35:18.000 122 30745.14 95.45 43617.71 88888.00 2010-05-02 23:35:19.000 122 30745.08 95.41 43617.63 88888.00 2010-05-02 23:35:20.000 122 30745.01 95.39 43617.55 53358.62 2010-05-02 23:35:21.000 122 30745.00 95.40 43617.55 88888.00 2010-05-02 23:35:22.000 122 30744.96 95.42 43617.58 88888.00 2010-05-02 23:35:23.000 122 30744.97 95.37 43617.53 88888.00 2010-05-02 23:35:24.000 122 30744.99 95.34 43617.51 88888.00 2010-05-02 23:35:25.000 122 30745.03 95.35 43617.52 53358.39 2010-05-02 23:35:26.000 122 30745.08 95.36 43617.53 88888.00 2010-05-02 23:35:27.000 122 30745.06 95.38 43617.53 88888.00 2010-05-02 23:35:28.000 122 30745.06 95.38 43617.55 88888.00 2010-05-02 23:35:29.000 122 30745.02 95.42 43617.59 88888.00 2010-05-02 23:35:30.000 122 30745.01 95.44 43617.61 53358.45 2010-05-02 23:35:31.000 122 30745.00 95.49 43617.66 88888.00 2010-05-02 23:35:32.000 122 30744.99 95.49 43617.67 88888.00 2010-05-02 23:35:33.000 122 30744.93 95.49 43617.58 88888.00 2010-05-02 23:35:34.000 122 30744.90 95.45 43617.54 88888.00 2010-05-02 23:35:35.000 122 30744.92 95.45 43617.51 53358.41 2010-05-02 23:35:36.000 122 30744.94 95.48 43617.53 88888.00 2010-05-02 23:35:37.000 122 30744.93 95.53 43617.57 88888.00 2010-05-02 23:35:38.000 122 30744.94 95.56 43617.55 88888.00 2010-05-02 23:35:39.000 122 30744.97 95.59 43617.54 88888.00 2010-05-02 23:35:40.000 122 30745.00 95.59 43617.57 53358.34 2010-05-02 23:35:41.000 122 30745.04 95.60 43617.59 88888.00 2010-05-02 23:35:42.000 122 30745.10 95.60 43617.64 88888.00 2010-05-02 23:35:43.000 122 30745.14 95.64 43617.66 88888.00 2010-05-02 23:35:44.000 122 30745.11 95.68 43617.68 88888.00 2010-05-02 23:35:45.000 122 30745.08 95.73 43617.62 53358.53 2010-05-02 23:35:46.000 122 30745.06 95.75 43617.61 88888.00 2010-05-02 23:35:47.000 122 30745.03 95.76 43617.59 88888.00 2010-05-02 23:35:48.000 122 30745.03 95.78 43617.59 88888.00 2010-05-02 23:35:49.000 122 30745.00 95.83 43617.58 88888.00 2010-05-02 23:35:50.000 122 30744.97 95.80 43617.57 53358.41 2010-05-02 23:35:51.000 122 30744.94 95.76 43617.56 88888.00 2010-05-02 23:35:52.000 122 30744.93 95.76 43617.56 88888.00 2010-05-02 23:35:53.000 122 30744.92 95.79 43617.53 88888.00 2010-05-02 23:35:54.000 122 30744.96 95.79 43617.54 88888.00 2010-05-02 23:35:55.000 122 30744.96 95.78 43617.52 53358.36 2010-05-02 23:35:56.000 122 30744.93 95.84 43617.50 88888.00 2010-05-02 23:35:57.000 122 30744.93 95.88 43617.51 88888.00 2010-05-02 23:35:58.000 122 30744.94 95.88 43617.55 88888.00 2010-05-02 23:35:59.000 122 30744.92 95.88 43617.55 88888.00 2010-05-02 23:36:00.000 122 30744.86 95.84 43617.52 53358.34 2010-05-02 23:36:01.000 122 30744.86 95.86 43617.49 88888.00 2010-05-02 23:36:02.000 122 30744.86 95.81 43617.42 88888.00 2010-05-02 23:36:03.000 122 30744.78 95.89 43617.46 88888.00 2010-05-02 23:36:04.000 122 30744.72 95.87 43617.53 88888.00 2010-05-02 23:36:05.000 122 30744.70 95.85 43617.53 53358.12 2010-05-02 23:36:06.000 122 30744.69 95.87 43617.51 88888.00 2010-05-02 23:36:07.000 122 30744.69 95.91 43617.49 88888.00 2010-05-02 23:36:08.000 122 30744.72 95.94 43617.53 88888.00 2010-05-02 23:36:09.000 122 30744.76 95.93 43617.50 88888.00 2010-05-02 23:36:10.000 122 30744.79 95.95 43617.50 53358.11 2010-05-02 23:36:11.000 122 30744.78 95.93 43617.50 88888.00 2010-05-02 23:36:12.000 122 30744.81 95.94 43617.53 88888.00 2010-05-02 23:36:13.000 122 30744.85 95.96 43617.57 88888.00 2010-05-02 23:36:14.000 122 30744.90 95.98 43617.60 88888.00 2010-05-02 23:36:15.000 122 30744.94 96.00 43617.62 53358.28 2010-05-02 23:36:16.000 122 30745.01 96.05 43617.67 88888.00 2010-05-02 23:36:17.000 122 30745.08 96.02 43617.67 88888.00 2010-05-02 23:36:18.000 122 30745.15 96.07 43617.67 88888.00 2010-05-02 23:36:19.000 122 30745.18 96.08 43617.67 88888.00 2010-05-02 23:36:20.000 122 30745.22 96.04 43617.60 53358.52 2010-05-02 23:36:21.000 122 30745.26 95.99 43617.61 88888.00 2010-05-02 23:36:22.000 122 30745.27 95.95 43617.62 88888.00 2010-05-02 23:36:23.000 122 30745.26 95.94 43617.59 88888.00 2010-05-02 23:36:24.000 122 30745.24 95.91 43617.55 88888.00 2010-05-02 23:36:25.000 122 30745.19 95.89 43617.51 53358.63 2010-05-02 23:36:26.000 122 30745.11 95.79 43617.52 88888.00 2010-05-02 23:36:27.000 122 30745.05 95.71 43617.49 88888.00 2010-05-02 23:36:28.000 122 30745.05 95.65 43617.46 88888.00 2010-05-02 23:36:29.000 122 30745.00 95.64 43617.43 88888.00 2010-05-02 23:36:30.000 122 30744.95 95.61 43617.42 53358.33 2010-05-02 23:36:31.000 122 30744.96 95.56 43617.42 88888.00 2010-05-02 23:36:32.000 122 30744.96 95.51 43617.45 88888.00 2010-05-02 23:36:33.000 122 30744.98 95.47 43617.45 88888.00 2010-05-02 23:36:34.000 122 30745.00 95.43 43617.42 88888.00 2010-05-02 23:36:35.000 122 30745.04 95.46 43617.44 53358.28 2010-05-02 23:36:36.000 122 30745.11 95.46 43617.49 88888.00 2010-05-02 23:36:37.000 122 30745.19 95.43 43617.48 88888.00 2010-05-02 23:36:38.000 122 30745.21 95.46 43617.50 88888.00 2010-05-02 23:36:39.000 122 30745.30 95.50 43617.54 88888.00 2010-05-02 23:36:40.000 122 30745.35 95.51 43617.55 53358.51 2010-05-02 23:36:41.000 122 30745.33 95.46 43617.51 88888.00 2010-05-02 23:36:42.000 122 30745.29 95.42 43617.54 88888.00 2010-05-02 23:36:43.000 122 30745.23 95.38 43617.53 88888.00 2010-05-02 23:36:44.000 122 30745.19 95.32 43617.47 88888.00 2010-05-02 23:36:45.000 122 30745.13 95.27 43617.40 53358.52 2010-05-02 23:36:46.000 122 30745.05 95.17 43617.34 88888.00 2010-05-02 23:36:47.000 122 30744.98 95.10 43617.32 88888.00 2010-05-02 23:36:48.000 122 30744.97 95.07 43617.31 88888.00 2010-05-02 23:36:49.000 122 30744.94 94.99 43617.28 88888.00 2010-05-02 23:36:50.000 122 30744.97 94.86 43617.21 53358.24 2010-05-02 23:36:51.000 122 30744.98 94.80 43617.21 88888.00 2010-05-02 23:36:52.000 122 30745.03 94.78 43617.21 88888.00 2010-05-02 23:36:53.000 122 30745.07 94.75 43617.22 88888.00 2010-05-02 23:36:54.000 122 30745.13 94.73 43617.32 88888.00 2010-05-02 23:36:55.000 122 30745.21 94.76 43617.37 53358.31 2010-05-02 23:36:56.000 122 30745.27 94.78 43617.38 88888.00 2010-05-02 23:36:57.000 122 30745.34 94.81 43617.40 88888.00 2010-05-02 23:36:58.000 122 30745.43 94.78 43617.43 88888.00 2010-05-02 23:36:59.000 122 30745.45 94.78 43617.47 88888.00 2010-05-02 23:37:00.000 122 30745.48 94.77 43617.49 53358.58 2010-05-02 23:37:01.000 122 30745.47 94.75 43617.50 88888.00 2010-05-02 23:37:02.000 122 30745.46 94.73 43617.51 88888.00 2010-05-02 23:37:03.000 122 30745.40 94.71 43617.52 88888.00 2010-05-02 23:37:04.000 122 30745.40 94.69 43617.47 88888.00 2010-05-02 23:37:05.000 122 30745.40 94.66 43617.42 53358.63 2010-05-02 23:37:06.000 122 30745.35 94.58 43617.36 88888.00 2010-05-02 23:37:07.000 122 30745.31 94.53 43617.37 88888.00 2010-05-02 23:37:08.000 122 30745.31 94.53 43617.37 88888.00 2010-05-02 23:37:09.000 122 30745.33 94.49 43617.30 88888.00 2010-05-02 23:37:10.000 122 30745.37 94.42 43617.32 53358.49 2010-05-02 23:37:11.000 122 30745.41 94.38 43617.37 88888.00 2010-05-02 23:37:12.000 122 30745.44 94.38 43617.39 88888.00 2010-05-02 23:37:13.000 122 30745.48 94.39 43617.41 88888.00 2010-05-02 23:37:14.000 122 30745.54 94.39 43617.42 88888.00 2010-05-02 23:37:15.000 122 30745.61 94.38 43617.47 53358.64 2010-05-02 23:37:16.000 122 30745.69 94.43 43617.52 88888.00 2010-05-02 23:37:17.000 122 30745.75 94.44 43617.51 88888.00 2010-05-02 23:37:18.000 122 30745.80 94.42 43617.54 88888.00 2010-05-02 23:37:19.000 122 30745.82 94.38 43617.54 88888.00 2010-05-02 23:37:20.000 122 30745.81 94.38 43617.60 53358.89 2010-05-02 23:37:21.000 122 30745.78 94.32 43617.63 88888.00 2010-05-02 23:37:22.000 122 30745.80 94.30 43617.58 88888.00 2010-05-02 23:37:23.000 122 30745.78 94.28 43617.57 88888.00 2010-05-02 23:37:24.000 122 30745.76 94.26 43617.48 88888.00 2010-05-02 23:37:25.000 122 30745.74 94.25 43617.41 53358.97 2010-05-02 23:37:26.000 122 30745.73 94.23 43617.48 88888.00 2010-05-02 23:37:27.000 122 30745.69 94.14 43617.46 88888.00 2010-05-02 23:37:28.000 122 30745.64 94.10 43617.41 88888.00 2010-05-02 23:37:29.000 122 30745.64 94.06 43617.34 88888.00 2010-05-02 23:37:30.000 122 30745.65 94.03 43617.36 53358.75 2010-05-02 23:37:31.000 122 30745.62 94.02 43617.39 88888.00 2010-05-02 23:37:32.000 122 30745.62 94.04 43617.39 88888.00 2010-05-02 23:37:33.000 122 30745.64 94.03 43617.40 88888.00 2010-05-02 23:37:34.000 122 30745.67 94.04 43617.40 88888.00 2010-05-02 23:37:35.000 122 30745.71 94.02 43617.46 53358.73 2010-05-02 23:37:36.000 122 30745.78 93.99 43617.46 88888.00 2010-05-02 23:37:37.000 122 30745.83 94.02 43617.48 88888.00 2010-05-02 23:37:38.000 122 30745.85 94.02 43617.53 88888.00 2010-05-02 23:37:39.000 122 30745.89 93.98 43617.63 88888.00 2010-05-02 23:37:40.000 122 30746.02 94.05 43617.61 53358.93 2010-05-02 23:37:41.000 122 30746.02 94.05 43617.57 88888.00 2010-05-02 23:37:42.000 122 30746.03 94.04 43617.55 88888.00 2010-05-02 23:37:43.000 122 30746.05 94.03 43617.56 88888.00 2010-05-02 23:37:44.000 122 30746.02 94.02 43617.58 88888.00 2010-05-02 23:37:45.000 122 30745.99 94.00 43617.50 53359.11 2010-05-02 23:37:46.000 122 30745.98 93.97 43617.46 88888.00 2010-05-02 23:37:47.000 122 30745.93 93.91 43617.50 88888.00 2010-05-02 23:37:48.000 122 30745.90 93.87 43617.51 88888.00 2010-05-02 23:37:49.000 122 30745.90 93.84 43617.46 88888.00 2010-05-02 23:37:50.000 122 30745.93 93.79 43617.44 53359.00 2010-05-02 23:37:51.000 122 30745.95 93.79 43617.44 88888.00 2010-05-02 23:37:52.000 122 30745.99 93.72 43617.48 88888.00 2010-05-02 23:37:53.000 122 30746.02 93.67 43617.50 88888.00 2010-05-02 23:37:54.000 122 30746.04 93.62 43617.55 88888.00 2010-05-02 23:37:55.000 122 30746.05 93.61 43617.56 53359.00 2010-05-02 23:37:56.000 122 30746.11 93.60 43617.57 88888.00 2010-05-02 23:37:57.000 122 30746.16 93.59 43617.61 88888.00 2010-05-02 23:37:58.000 122 30746.17 93.56 43617.59 88888.00 2010-05-02 23:37:59.000 122 30746.15 93.58 43617.58 88888.00 2010-05-02 23:38:00.000 122 30746.14 93.55 43617.58 53359.16 2010-05-02 23:38:01.000 122 30746.10 93.55 43617.54 88888.00 2010-05-02 23:38:02.000 122 30746.06 93.55 43617.60 88888.00 2010-05-02 23:38:03.000 122 30746.06 93.54 43617.57 88888.00 2010-05-02 23:38:04.000 122 30746.05 93.51 43617.58 88888.00 2010-05-02 23:38:05.000 122 30746.03 93.51 43617.54 53359.08 2010-05-02 23:38:06.000 122 30745.88 93.38 43617.66 88888.00 2010-05-02 23:38:07.000 122 30745.97 93.46 43617.63 88888.00 2010-05-02 23:38:08.000 122 30746.00 93.49 43617.54 88888.00 2010-05-02 23:38:09.000 122 30746.02 93.49 43617.56 88888.00 2010-05-02 23:38:10.000 122 30746.09 93.48 43617.57 53359.01 2010-05-02 23:38:11.000 122 30746.14 93.50 43617.54 88888.00 2010-05-02 23:38:12.000 122 30746.17 93.51 43617.61 88888.00 2010-05-02 23:38:13.000 122 30746.24 93.55 43617.70 88888.00 2010-05-02 23:38:14.000 122 30746.30 93.55 43617.72 88888.00 2010-05-02 23:38:15.000 122 30746.37 93.58 43617.77 53359.21 2010-05-02 23:38:16.000 122 30746.42 93.63 43617.79 88888.00 2010-05-02 23:38:17.000 122 30746.45 93.64 43617.77 88888.00 2010-05-02 23:38:18.000 122 30746.49 93.69 43617.73 88888.00 2010-05-02 23:38:19.000 122 30746.54 93.76 43617.76 88888.00 2010-05-02 23:38:20.000 122 30746.54 93.79 43617.78 53359.46 2010-05-02 23:38:21.000 122 30746.52 93.83 43617.77 88888.00 2010-05-02 23:38:22.000 122 30746.55 93.83 43617.72 88888.00 2010-05-02 23:38:23.000 122 30746.54 93.85 43617.74 88888.00 2010-05-02 23:38:24.000 122 30746.51 93.87 43617.73 88888.00 2010-05-02 23:38:25.000 122 30746.51 93.85 43617.70 53359.49 2010-05-02 23:38:26.000 122 30746.48 93.80 43617.68 88888.00 2010-05-02 23:38:27.000 122 30746.51 93.79 43617.65 88888.00 2010-05-02 23:38:28.000 122 30746.49 93.76 43617.67 88888.00 2010-05-02 23:38:29.000 122 30746.52 93.73 43617.66 88888.00 2010-05-02 23:38:30.000 122 30746.58 93.75 43617.72 53359.44 2010-05-02 23:38:31.000 122 30746.61 93.78 43617.73 88888.00 2010-05-02 23:38:32.000 122 30746.65 93.76 43617.73 88888.00 2010-05-02 23:38:33.000 122 30746.68 93.75 43617.73 88888.00 2010-05-02 23:38:34.000 122 30746.71 93.77 43617.69 88888.00 2010-05-02 23:38:35.000 122 30746.72 93.78 43617.69 53359.56 2010-05-02 23:38:36.000 122 30746.76 93.74 43617.68 88888.00 2010-05-02 23:38:37.000 122 30746.78 93.67 43617.68 88888.00 2010-05-02 23:38:38.000 122 30746.81 93.71 43617.74 88888.00 2010-05-02 23:38:39.000 122 30746.80 93.74 43617.78 88888.00 2010-05-02 23:38:40.000 122 30746.81 93.74 43617.77 53359.66 2010-05-02 23:38:41.000 122 30746.81 93.75 43617.78 88888.00 2010-05-02 23:38:42.000 122 30746.82 93.74 43617.83 88888.00 2010-05-02 23:38:43.000 122 30746.88 93.72 43617.84 88888.00 2010-05-02 23:38:44.000 122 30746.82 93.75 43617.79 88888.00 2010-05-02 23:38:45.000 122 30746.83 93.80 43617.75 53359.73 2010-05-02 23:38:46.000 122 30746.83 93.79 43617.79 88888.00 2010-05-02 23:38:47.000 122 30746.81 93.78 43617.79 88888.00 2010-05-02 23:38:48.000 122 30746.85 93.75 43617.80 88888.00 2010-05-02 23:38:49.000 122 30746.88 93.71 43617.81 88888.00 2010-05-02 23:38:50.000 122 30746.91 93.71 43617.82 53359.69 2010-05-02 23:38:51.000 122 30746.89 93.68 43617.77 88888.00 2010-05-02 23:38:52.000 122 30746.91 93.64 43617.72 88888.00 2010-05-02 23:38:53.000 122 30746.93 93.61 43617.73 88888.00 2010-05-02 23:38:54.000 122 30746.96 93.56 43617.74 88888.00 2010-05-02 23:38:55.000 122 30746.97 93.56 43617.72 53359.75 2010-05-02 23:38:56.000 122 30747.02 93.58 43617.77 88888.00 2010-05-02 23:38:57.000 122 30747.03 93.57 43617.76 88888.00 2010-05-02 23:38:58.000 122 30747.05 93.57 43617.72 88888.00 2010-05-02 23:38:59.000 122 30747.05 93.54 43617.69 88888.00 2010-05-02 23:39:00.000 122 30747.06 93.48 43617.67 53359.80 2010-05-02 23:39:01.000 122 30747.05 93.48 43617.68 88888.00 2010-05-02 23:39:02.000 122 30747.09 93.51 43617.76 88888.00 2010-05-02 23:39:03.000 122 30747.13 93.51 43617.73 88888.00 2010-05-02 23:39:04.000 122 30747.11 93.48 43617.69 88888.00 2010-05-02 23:39:05.000 122 30747.07 93.45 43617.74 53359.86 2010-05-02 23:39:06.000 122 30747.06 93.45 43617.77 88888.00 2010-05-02 23:39:07.000 122 30747.05 93.45 43617.76 88888.00 2010-05-02 23:39:08.000 122 30747.04 93.43 43617.71 88888.00 2010-05-02 23:39:09.000 122 30747.04 93.40 43617.71 88888.00 2010-05-02 23:39:10.000 122 30747.03 93.36 43617.64 53359.81 2010-05-02 23:39:11.000 122 30747.00 93.32 43617.64 88888.00 2010-05-02 23:39:12.000 122 30746.96 93.34 43617.65 88888.00 2010-05-02 23:39:13.000 122 30746.89 93.34 43617.66 88888.00 2010-05-02 23:39:14.000 122 30746.86 93.34 43617.62 88888.00 2010-05-02 23:39:15.000 122 30746.83 93.36 43617.61 53359.65 2010-05-02 23:39:16.000 122 30746.83 93.35 43617.61 88888.00 2010-05-02 23:39:17.000 122 30746.81 93.31 43617.60 88888.00 2010-05-02 23:39:18.000 122 30746.79 93.28 43617.60 88888.00 2010-05-02 23:39:19.000 122 30746.80 93.27 43617.63 88888.00 2010-05-02 23:39:20.000 122 30746.83 93.26 43617.66 53359.56 2010-05-02 23:39:21.000 122 30746.83 93.22 43617.66 88888.00 2010-05-02 23:39:22.000 122 30746.83 93.22 43617.69 88888.00 2010-05-02 23:39:23.000 122 30746.90 93.20 43617.67 88888.00 2010-05-02 23:39:24.000 122 30746.95 93.14 43617.67 88888.00 2010-05-02 23:39:25.000 122 30747.01 93.11 43617.69 53359.65 2010-05-02 23:39:26.000 122 30747.04 93.09 43617.66 88888.00 2010-05-02 23:39:27.000 122 30747.05 93.07 43617.65 88888.00 2010-05-02 23:39:28.000 122 30747.06 93.04 43617.67 88888.00 2010-05-02 23:39:29.000 122 30747.10 93.02 43617.70 88888.00 2010-05-02 23:39:30.000 122 30747.09 92.97 43617.71 53359.76 2010-05-02 23:39:31.000 122 30747.04 92.91 43617.72 88888.00 2010-05-02 23:39:32.000 122 30747.06 92.86 43617.68 88888.00 2010-05-02 23:39:33.000 122 30747.06 92.80 43617.66 88888.00 2010-05-02 23:39:34.000 122 30747.06 92.75 43617.64 88888.00 2010-05-02 23:39:35.000 122 30747.09 92.66 43617.61 53359.77 2010-05-02 23:39:36.000 122 30747.13 92.61 43617.65 88888.00 2010-05-02 23:39:37.000 122 30747.15 92.57 43617.68 88888.00 2010-05-02 23:39:38.000 122 30747.15 92.53 43617.67 88888.00 2010-05-02 23:39:39.000 122 30747.19 92.47 43617.65 88888.00 2010-05-02 23:39:40.000 122 30747.24 92.41 43617.66 53359.73 2010-05-02 23:39:41.000 122 30747.25 92.39 43617.62 88888.00 2010-05-02 23:39:42.000 122 30747.28 92.37 43617.62 88888.00 2010-05-02 23:39:43.000 122 30747.26 92.35 43617.67 88888.00 2010-05-02 23:39:44.000 122 30747.31 92.34 43617.71 88888.00 2010-05-02 23:39:45.000 122 30747.35 92.32 43617.75 53359.86 2010-05-02 23:39:46.000 122 30747.37 92.27 43617.71 88888.00 2010-05-02 23:39:47.000 122 30747.37 92.22 43617.68 88888.00 2010-05-02 23:39:48.000 122 30747.42 92.23 43617.67 88888.00 2010-05-02 23:39:49.000 122 30747.46 92.21 43617.68 88888.00 2010-05-02 23:39:50.000 122 30747.47 92.17 43617.64 53359.92 2010-05-02 23:39:51.000 122 30747.47 92.12 43617.70 88888.00 2010-05-02 23:39:52.000 122 30747.49 92.09 43617.74 88888.00 2010-05-02 23:39:53.000 122 30747.48 92.07 43617.71 88888.00 2010-05-02 23:39:54.000 122 30747.49 92.07 43617.69 88888.00 2010-05-02 23:39:55.000 122 30747.46 92.01 43617.71 53360.01 2010-05-02 23:39:56.000 122 30747.41 92.00 43617.68 88888.00 2010-05-02 23:39:57.000 122 30747.37 91.99 43617.65 88888.00 2010-05-02 23:39:58.000 122 30747.29 91.97 43617.60 88888.00 2010-05-02 23:39:59.000 122 30747.24 91.93 43617.64 88888.00 2010-05-02 23:40:00.000 122 30747.20 91.92 43617.62 53359.92 2010-05-02 23:40:01.000 122 30747.17 91.94 43617.61 88888.00 2010-05-02 23:40:02.000 122 30747.17 91.93 43617.64 88888.00 2010-05-02 23:40:03.000 122 30747.14 91.95 43617.66 88888.00 2010-05-02 23:40:04.000 122 30747.15 91.97 43617.64 88888.00 2010-05-02 23:40:05.000 122 30747.13 91.97 43617.63 53359.74 2010-05-02 23:40:06.000 122 30747.12 92.00 43617.64 88888.00 2010-05-02 23:40:07.000 122 30747.13 92.05 43617.71 88888.00 2010-05-02 23:40:08.000 122 30747.16 92.09 43617.70 88888.00 2010-05-02 23:40:09.000 122 30747.16 92.14 43617.70 88888.00 2010-05-02 23:40:10.000 122 30747.12 92.18 43617.76 53359.79 2010-05-02 23:40:11.000 122 30747.13 92.15 43617.75 88888.00 2010-05-02 23:40:12.000 122 30747.10 92.16 43617.74 88888.00 2010-05-02 23:40:13.000 122 30747.06 92.17 43617.67 88888.00 2010-05-02 23:40:14.000 122 30747.07 92.14 43617.69 88888.00 2010-05-02 23:40:15.000 122 30747.03 92.16 43617.69 53359.76 2010-05-02 23:40:16.000 122 30746.99 92.14 43617.64 88888.00 2010-05-02 23:40:17.000 122 30746.97 92.15 43617.61 88888.00 2010-05-02 23:40:18.000 122 30746.96 92.15 43617.62 88888.00 2010-05-02 23:40:19.000 122 30746.97 92.17 43617.65 88888.00 2010-05-02 23:40:20.000 122 30746.97 92.16 43617.66 53359.64 2010-05-02 23:40:21.000 122 30746.99 92.14 43617.67 88888.00 2010-05-02 23:40:22.000 122 30747.03 92.14 43617.70 88888.00 2010-05-02 23:40:23.000 122 30747.06 92.12 43617.71 88888.00 2010-05-02 23:40:24.000 122 30747.13 92.13 43617.73 88888.00 2010-05-02 23:40:25.000 122 30747.19 92.16 43617.74 53359.74 2010-05-02 23:40:26.000 122 30747.24 92.15 43617.75 88888.00 2010-05-02 23:40:27.000 122 30747.29 92.21 43617.62 88888.00 2010-05-02 23:40:28.000 122 30747.26 92.18 43617.65 88888.00 2010-05-02 23:40:29.000 122 30747.26 92.12 43617.67 88888.00 2010-05-02 23:40:30.000 122 30747.22 92.11 43617.70 53359.80 2010-05-02 23:40:31.000 122 30747.22 92.09 43617.71 88888.00 2010-05-02 23:40:32.000 122 30747.21 92.06 43617.72 88888.00 2010-05-02 23:40:33.000 122 30747.19 92.08 43617.76 88888.00 2010-05-02 23:40:34.000 122 30747.13 92.03 43617.71 88888.00 2010-05-02 23:40:35.000 122 30747.09 91.95 43617.72 53359.83 2010-05-02 23:40:36.000 122 30747.12 92.03 43617.74 88888.00 2010-05-02 23:40:37.000 122 30747.11 92.07 43617.72 88888.00 2010-05-02 23:40:38.000 122 30747.13 92.12 43617.67 88888.00 2010-05-02 23:40:39.000 122 30747.14 92.10 43617.67 88888.00 2010-05-02 23:40:40.000 122 30747.19 92.15 43617.68 53359.77 2010-05-02 23:40:41.000 122 30747.25 92.19 43617.72 88888.00 2010-05-02 23:40:42.000 122 30747.27 92.22 43617.73 88888.00 2010-05-02 23:40:43.000 122 30747.31 92.24 43617.75 88888.00 2010-05-02 23:40:44.000 122 30747.36 92.21 43617.73 88888.00 2010-05-02 23:40:45.000 122 30747.40 92.26 43617.73 53359.93 2010-05-02 23:40:46.000 122 30747.43 92.23 43617.72 88888.00 2010-05-02 23:40:47.000 122 30747.44 92.26 43617.73 88888.00 2010-05-02 23:40:48.000 122 30747.44 92.29 43617.75 88888.00 2010-05-02 23:40:49.000 122 30747.43 92.28 43617.74 88888.00 2010-05-02 23:40:50.000 122 30747.41 92.28 43617.75 53360.09 2010-05-02 23:40:51.000 122 30747.38 92.25 43617.79 88888.00 2010-05-02 23:40:52.000 122 30747.36 92.29 43617.76 88888.00 2010-05-02 23:40:53.000 122 30747.30 92.33 43617.72 88888.00 2010-05-02 23:40:54.000 122 30747.28 92.30 43617.68 88888.00 2010-05-02 23:40:55.000 122 30747.26 92.30 43617.65 53359.97 2010-05-02 23:40:56.000 122 30747.23 92.30 43617.66 88888.00 2010-05-02 23:40:57.000 122 30747.22 92.32 43617.68 88888.00 2010-05-02 23:40:58.000 122 30747.23 92.30 43617.74 88888.00 2010-05-02 23:40:59.000 122 30747.25 92.32 43617.73 88888.00 2010-05-02 23:41:00.000 122 30747.28 92.36 43617.78 53359.87 2010-05-02 23:41:01.000 122 30747.31 92.36 43617.80 88888.00 2010-05-02 23:41:02.000 122 30747.32 92.40 43617.78 88888.00 2010-05-02 23:41:03.000 122 30747.37 92.40 43617.79 88888.00 2010-05-02 23:41:04.000 122 30747.40 92.45 43617.80 88888.00 2010-05-02 23:41:05.000 122 30747.43 92.50 43617.79 53359.97 2010-05-02 23:41:06.000 122 30747.44 92.50 43617.75 88888.00 2010-05-02 23:41:07.000 122 30747.46 92.51 43617.75 88888.00 2010-05-02 23:41:08.000 122 30747.47 92.48 43617.78 88888.00 2010-05-02 23:41:09.000 122 30747.48 92.51 43617.78 88888.00 2010-05-02 23:41:10.000 122 30747.47 92.50 43617.78 53360.07 2010-05-02 23:41:11.000 122 30747.48 92.47 43617.78 88888.00 2010-05-02 23:41:12.000 122 30747.48 92.40 43617.77 88888.00 2010-05-02 23:41:13.000 122 30747.49 92.36 43617.76 88888.00 2010-05-02 23:41:14.000 122 30747.53 92.25 43617.70 88888.00 2010-05-02 23:41:15.000 122 30747.58 92.17 43617.71 53360.06 2010-05-02 23:41:16.000 122 30747.67 92.09 43617.74 88888.00 2010-05-02 23:41:17.000 122 30747.73 92.01 43617.79 88888.00 2010-05-02 23:41:18.000 122 30747.79 91.94 43617.83 88888.00 2010-05-02 23:41:19.000 122 30747.87 91.87 43617.81 88888.00 2010-05-02 23:41:20.000 122 30747.93 91.77 43617.79 53360.19 2010-05-02 23:41:21.000 122 30747.99 91.69 43617.77 88888.00 2010-05-02 23:41:22.000 122 30748.02 91.64 43617.75 88888.00 2010-05-02 23:41:23.000 122 30748.06 91.60 43617.77 88888.00 2010-05-02 23:41:24.000 122 30748.09 91.56 43617.78 88888.00 2010-05-02 23:41:25.000 122 30748.07 91.54 43617.80 53360.37 2010-05-02 23:41:26.000 122 30748.11 91.53 43617.75 88888.00 2010-05-02 23:41:27.000 122 30748.09 91.51 43617.77 88888.00 2010-05-02 23:41:28.000 122 30748.05 91.52 43617.73 88888.00 2010-05-02 23:41:29.000 122 30748.04 91.52 43617.71 88888.00 2010-05-02 23:41:30.000 122 30747.99 91.52 43617.72 53360.40 2010-05-02 23:41:31.000 122 30747.90 91.56 43617.71 88888.00 2010-05-02 23:41:32.000 122 30747.89 91.59 43617.71 88888.00 2010-05-02 23:41:33.000 122 30747.86 91.64 43617.71 88888.00 2010-05-02 23:41:34.000 122 30747.80 91.67 43617.74 88888.00 2010-05-02 23:41:35.000 122 30747.74 91.71 43617.75 53360.25 2010-05-02 23:41:36.000 122 30747.74 91.74 43617.72 88888.00 2010-05-02 23:41:37.000 122 30747.72 91.76 43617.72 88888.00 2010-05-02 23:41:38.000 122 30747.70 91.75 43617.74 88888.00 2010-05-02 23:41:39.000 122 30747.70 91.80 43617.73 88888.00 2010-05-02 23:41:40.000 122 30747.71 91.85 43617.72 53360.15 2010-05-02 23:41:41.000 122 30747.71 91.85 43617.72 88888.00 2010-05-02 23:41:42.000 122 30747.69 91.82 43617.73 88888.00 2010-05-02 23:41:43.000 122 30747.67 91.84 43617.72 88888.00 2010-05-02 23:41:44.000 122 30747.70 91.86 43617.77 88888.00 2010-05-02 23:41:45.000 122 30747.72 91.90 43617.82 53360.20 2010-05-02 23:41:46.000 122 30747.70 91.89 43617.78 88888.00 2010-05-02 23:41:47.000 122 30747.73 91.90 43617.80 88888.00 2010-05-02 23:41:48.000 122 30747.69 91.96 43617.81 88888.00 2010-05-02 23:41:49.000 122 30747.69 92.02 43617.86 88888.00 2010-05-02 23:41:50.000 122 30747.70 92.02 43617.86 53360.24 2010-05-02 23:41:51.000 122 30747.75 92.01 43617.86 88888.00 2010-05-02 23:41:52.000 122 30747.75 92.01 43617.86 88888.00 2010-05-02 23:41:53.000 122 30747.73 92.03 43617.82 88888.00 2010-05-02 23:41:54.000 122 30747.73 92.06 43617.81 88888.00 2010-05-02 23:41:55.000 122 30747.74 92.08 43617.81 53360.29 2010-05-02 23:41:56.000 122 30747.71 92.11 43617.82 88888.00 2010-05-02 23:41:57.000 122 30747.67 92.08 43617.79 88888.00 2010-05-02 23:41:58.000 122 30747.62 92.08 43617.74 88888.00 2010-05-02 23:41:59.000 122 30747.60 92.11 43617.72 88888.00 2010-05-02 23:42:00.000 122 30747.55 92.13 43617.69 53360.16 2010-05-02 23:42:01.000 122 30747.50 92.16 43617.72 88888.00 2010-05-02 23:42:02.000 122 30747.44 92.21 43617.68 88888.00 2010-05-02 23:42:03.000 122 30747.38 92.26 43617.66 88888.00 2010-05-02 23:42:04.000 122 30747.30 92.29 43617.69 88888.00 2010-05-02 23:42:05.000 122 30747.20 92.29 43617.65 53360.00 2010-05-02 23:42:06.000 122 30747.16 92.34 43617.63 88888.00 2010-05-02 23:42:07.000 122 30747.12 92.39 43617.67 88888.00 2010-05-02 23:42:08.000 122 30747.09 92.41 43617.72 88888.00 2010-05-02 23:42:09.000 122 30747.08 92.48 43617.74 88888.00 2010-05-02 23:42:10.000 122 30747.09 92.56 43617.79 53359.78 2010-05-02 23:42:11.000 122 30747.08 92.57 43617.77 88888.00 2010-05-02 23:42:12.000 122 30747.11 92.57 43617.76 88888.00 2010-05-02 23:42:13.000 122 30747.15 92.58 43617.80 88888.00 2010-05-02 23:42:14.000 122 30747.18 92.63 43617.79 88888.00 2010-05-02 23:42:15.000 122 30747.22 92.68 43617.81 53359.84 2010-05-02 23:42:16.000 122 30747.28 92.69 43617.86 88888.00 2010-05-02 23:42:17.000 122 30747.31 92.74 43617.91 88888.00 2010-05-02 23:42:18.000 122 30747.35 92.77 43617.92 88888.00 2010-05-02 23:42:19.000 122 30747.41 92.76 43617.86 88888.00 2010-05-02 23:42:20.000 122 30747.42 92.75 43617.81 53359.99 2010-05-02 23:42:21.000 122 30747.40 92.69 43617.80 88888.00 2010-05-02 23:42:22.000 122 30747.40 92.68 43617.78 88888.00 2010-05-02 23:42:23.000 122 30747.36 92.68 43617.74 88888.00 2010-05-02 23:42:24.000 122 30747.39 92.65 43617.76 88888.00 2010-05-02 23:42:25.000 122 30747.38 92.61 43617.76 53360.00 2010-05-02 23:42:26.000 122 30747.37 92.57 43617.70 88888.00 2010-05-02 23:42:27.000 122 30747.41 92.55 43617.74 88888.00 2010-05-02 23:42:28.000 122 30747.41 92.54 43617.73 88888.00 2010-05-02 23:42:29.000 122 30747.40 92.48 43617.68 88888.00 2010-05-02 23:42:30.000 122 30747.47 92.43 43617.67 53359.91 2010-05-02 23:42:31.000 122 30747.50 92.44 43617.70 88888.00 2010-05-02 23:42:32.000 122 30747.53 92.45 43617.72 88888.00 2010-05-02 23:42:33.000 122 30747.55 92.49 43617.73 88888.00 2010-05-02 23:42:34.000 122 30747.51 92.51 43617.73 88888.00 2010-05-02 23:42:35.000 122 30747.46 92.51 43617.74 53360.03 2010-05-02 23:42:36.000 122 30747.43 92.47 43617.69 88888.00 2010-05-02 23:42:37.000 122 30747.41 92.46 43617.67 88888.00 2010-05-02 23:42:38.000 122 30747.38 92.42 43617.68 88888.00 2010-05-02 23:42:39.000 122 30747.31 92.38 43617.63 88888.00 2010-05-02 23:42:40.000 122 30747.26 92.42 43617.63 53359.91 2010-05-02 23:42:41.000 122 30747.16 92.43 43617.60 88888.00 2010-05-02 23:42:42.000 122 30747.12 92.39 43617.55 88888.00 2010-05-02 23:42:43.000 122 30747.08 92.42 43617.55 88888.00 2010-05-02 23:42:44.000 122 30746.99 92.44 43617.51 88888.00 2010-05-02 23:42:45.000 122 30746.97 92.41 43617.49 53359.61 2010-05-02 23:42:46.000 122 30746.96 92.35 43617.47 88888.00 2010-05-02 23:42:47.000 122 30746.98 92.30 43617.46 88888.00 2010-05-02 23:42:48.000 122 30746.97 92.22 43617.59 88888.00 2010-05-02 23:42:49.000 122 30746.97 92.22 43617.64 88888.00 2010-05-02 23:42:50.000 122 30747.02 92.20 43617.62 53359.54 2010-05-02 23:42:51.000 122 30747.08 92.14 43617.54 88888.00 2010-05-02 23:42:52.000 122 30747.12 92.13 43617.47 88888.00 2010-05-02 23:42:53.000 122 30747.14 92.13 43617.50 88888.00 2010-05-02 23:42:54.000 122 30747.15 92.11 43617.51 88888.00 2010-05-02 23:42:55.000 122 30747.12 92.09 43617.49 53359.64 2010-05-02 23:42:56.000 122 30747.07 92.05 43617.46 88888.00 2010-05-02 23:42:57.000 122 30747.04 91.98 43617.44 88888.00 2010-05-02 23:42:58.000 122 30747.01 91.91 43617.41 88888.00 2010-05-02 23:42:59.000 122 30746.97 91.87 43617.42 88888.00 2010-05-02 23:43:00.000 122 30746.87 91.84 43617.38 53359.47 2010-05-02 23:43:01.000 122 30746.77 91.80 43617.34 88888.00 2010-05-02 23:43:02.000 122 30746.70 91.75 43617.30 88888.00 2010-05-02 23:43:03.000 122 30746.62 91.72 43617.25 88888.00 2010-05-02 23:43:04.000 122 30746.54 91.67 43617.22 88888.00 2010-05-02 23:43:05.000 122 30746.49 91.64 43617.23 53359.13 2010-05-02 23:43:06.000 122 30746.43 91.63 43617.27 88888.00 2010-05-02 23:43:07.000 122 30746.40 91.59 43617.26 88888.00 2010-05-02 23:43:08.000 122 30746.39 91.53 43617.23 88888.00 2010-05-02 23:43:09.000 122 30746.38 91.52 43617.19 88888.00 2010-05-02 23:43:10.000 122 30746.42 91.53 43617.27 53358.97 2010-05-02 23:43:11.000 122 30746.44 91.48 43617.28 88888.00 2010-05-02 23:43:12.000 122 30746.45 91.47 43617.34 88888.00 2010-05-02 23:43:13.000 122 30746.45 91.45 43617.31 88888.00 2010-05-02 23:43:14.000 122 30746.44 91.43 43617.32 88888.00 2010-05-02 23:43:15.000 122 30746.40 91.43 43617.35 53359.03 2010-05-02 23:43:16.000 122 30746.44 91.39 43617.35 88888.00 2010-05-02 23:43:17.000 122 30746.44 91.31 43617.32 88888.00 2010-05-02 23:43:18.000 122 30746.39 91.26 43617.36 88888.00 2010-05-02 23:43:19.000 122 30746.34 91.27 43617.36 88888.00 2010-05-02 23:43:20.000 122 30746.29 91.26 43617.37 53359.00 2010-05-02 23:43:21.000 122 30746.26 91.16 43617.31 88888.00 2010-05-02 23:43:22.000 122 30746.22 91.05 43617.27 88888.00 2010-05-02 23:43:23.000 122 30746.12 90.98 43617.23 88888.00 2010-05-02 23:43:24.000 122 30746.04 90.90 43617.17 88888.00 2010-05-02 23:43:25.000 122 30745.94 90.79 43617.12 53358.77 2010-05-02 23:43:26.000 122 30745.87 90.72 43617.07 88888.00 2010-05-02 23:43:27.000 122 30745.85 90.65 43617.05 88888.00 2010-05-02 23:43:28.000 122 30745.82 90.63 43617.08 88888.00 2010-05-02 23:43:29.000 122 30745.83 90.58 43617.08 88888.00 2010-05-02 23:43:30.000 122 30745.86 90.51 43617.05 53358.47 2010-05-02 23:43:31.000 122 30745.88 90.45 43617.06 88888.00 2010-05-02 23:43:32.000 122 30745.90 90.42 43617.08 88888.00 2010-05-02 23:43:33.000 122 30745.89 90.40 43617.09 88888.00 2010-05-02 23:43:34.000 122 30745.95 90.44 43617.12 88888.00 2010-05-02 23:43:35.000 122 30745.98 90.44 43617.15 53358.57 2010-05-02 23:43:36.000 122 30746.04 90.42 43617.17 88888.00 2010-05-02 23:43:37.000 122 30746.09 90.44 43617.17 88888.00 2010-05-02 23:43:38.000 122 30746.14 90.47 43617.17 88888.00 2010-05-02 23:43:39.000 122 30746.18 90.49 43617.19 88888.00 2010-05-02 23:43:40.000 122 30746.23 90.52 43617.22 53358.80 2010-05-02 23:43:41.000 122 30746.24 90.52 43617.24 88888.00 2010-05-02 23:43:42.000 122 30746.24 90.52 43617.29 88888.00 2010-05-02 23:43:43.000 122 30746.25 90.53 43617.28 88888.00 2010-05-02 23:43:44.000 122 30746.26 90.51 43617.30 88888.00 2010-05-02 23:43:45.000 122 30746.27 90.53 43617.28 53358.92 2010-05-02 23:43:46.000 122 30746.22 90.51 43617.23 88888.00 2010-05-02 23:43:47.000 122 30746.20 90.45 43617.26 88888.00 2010-05-02 23:43:48.000 122 30746.21 90.48 43617.24 88888.00 2010-05-02 23:43:49.000 122 30746.19 90.48 43617.23 88888.00 2010-05-02 23:43:50.000 122 30746.13 90.48 43617.19 53358.89 2010-05-02 23:43:51.000 122 30746.10 90.45 43617.14 88888.00 2010-05-02 23:43:52.000 122 30746.09 90.43 43617.12 88888.00 2010-05-02 23:43:53.000 122 30746.09 90.43 43617.10 88888.00 2010-05-02 23:43:54.000 122 30746.03 90.48 43617.10 88888.00 2010-05-02 23:43:55.000 122 30746.03 90.48 43617.13 53358.80 2010-05-02 23:43:56.000 122 30746.02 90.50 43617.13 88888.00 2010-05-02 23:43:57.000 122 30745.99 90.54 43617.15 88888.00 2010-05-02 23:43:58.000 122 30745.97 90.63 43617.18 88888.00 2010-05-02 23:43:59.000 122 30746.00 90.64 43617.18 88888.00 2010-05-02 23:44:00.000 122 30745.99 90.66 43617.16 53358.74 2010-05-02 23:44:01.000 122 30745.97 90.71 43617.22 88888.00 2010-05-02 23:44:02.000 122 30745.97 90.72 43617.25 88888.00 2010-05-02 23:44:03.000 122 30745.98 90.74 43617.24 88888.00 2010-05-02 23:44:04.000 122 30745.97 90.78 43617.29 88888.00 2010-05-02 23:44:05.000 122 30746.00 90.75 43617.33 53358.76 2010-05-02 23:44:06.000 122 30745.89 90.62 43617.52 88888.00 2010-05-02 23:44:07.000 122 30746.03 90.77 43617.46 88888.00 2010-05-02 23:44:08.000 122 30746.05 90.78 43617.28 88888.00 2010-05-02 23:44:09.000 122 30746.06 90.79 43617.29 88888.00 2010-05-02 23:44:10.000 122 30746.08 90.76 43617.31 53358.88 2010-05-02 23:44:11.000 122 30746.06 90.72 43617.24 88888.00 2010-05-02 23:44:12.000 122 30746.04 90.74 43617.27 88888.00 2010-05-02 23:44:13.000 122 30746.04 90.74 43617.28 88888.00 2010-05-02 23:44:14.000 122 30746.07 90.70 43617.28 88888.00 2010-05-02 23:44:15.000 122 30746.08 90.69 43617.23 53358.81 2010-05-02 23:44:16.000 122 30746.11 90.64 43617.20 88888.00 2010-05-02 23:44:17.000 122 30746.17 90.59 43617.20 88888.00 2010-05-02 23:44:18.000 122 30746.18 90.55 43617.18 88888.00 2010-05-02 23:44:19.000 122 30746.26 90.54 43617.25 88888.00 2010-05-02 23:44:20.000 122 30746.28 90.56 43617.30 53358.89 2010-05-02 23:44:21.000 122 30746.32 90.51 43617.28 88888.00 2010-05-02 23:44:22.000 122 30746.40 90.46 43617.28 88888.00 2010-05-02 23:44:23.000 122 30746.46 90.42 43617.31 88888.00 2010-05-02 23:44:24.000 122 30746.53 90.36 43617.29 88888.00 2010-05-02 23:44:25.000 122 30746.60 90.30 43617.32 53359.05 2010-05-02 23:44:26.000 122 30746.64 90.26 43617.32 88888.00 2010-05-02 23:44:27.000 122 30746.72 90.18 43617.34 88888.00 2010-05-02 23:44:28.000 122 30746.79 90.10 43617.39 88888.00 2010-05-02 23:44:29.000 122 30746.83 90.03 43617.40 88888.00 2010-05-02 23:44:30.000 122 30746.89 89.94 43617.41 53359.26 2010-05-02 23:44:31.000 122 30746.98 89.85 43617.40 88888.00 2010-05-02 23:44:32.000 122 30747.04 89.75 43617.42 88888.00 2010-05-02 23:44:33.000 122 30747.04 89.65 43617.44 88888.00 2010-05-02 23:44:34.000 122 30747.10 89.56 43617.43 88888.00 2010-05-02 23:44:35.000 122 30747.17 89.44 43617.41 53359.52 2010-05-02 23:44:36.000 122 30747.23 89.37 43617.38 88888.00 2010-05-02 23:44:37.000 122 30747.28 89.34 43617.36 88888.00 2010-05-02 23:44:38.000 122 30747.30 89.28 43617.36 88888.00 2010-05-02 23:44:39.000 122 30747.36 89.26 43617.37 88888.00 2010-05-02 23:44:40.000 122 30747.40 89.17 43617.42 53359.66 2010-05-02 23:44:41.000 122 30747.48 89.20 43617.45 88888.00 2010-05-02 23:44:42.000 122 30747.53 89.19 43617.40 88888.00 2010-05-02 23:44:43.000 122 30747.54 89.23 43617.35 88888.00 2010-05-02 23:44:44.000 122 30747.52 89.23 43617.34 88888.00 2010-05-02 23:44:45.000 122 30747.47 89.28 43617.38 53359.81 2010-05-02 23:44:46.000 122 30747.43 89.31 43617.38 88888.00 2010-05-02 23:44:47.000 122 30747.42 89.38 43617.44 88888.00 2010-05-02 23:44:48.000 122 30747.41 89.39 43617.48 88888.00 2010-05-02 23:44:49.000 122 30747.37 89.39 43617.47 88888.00 2010-05-02 23:44:50.000 122 30747.32 89.42 43617.49 53359.80 2010-05-02 23:44:51.000 122 30747.29 89.44 43617.48 88888.00 2010-05-02 23:44:52.000 122 30747.24 89.48 43617.52 88888.00 2010-05-02 23:44:53.000 122 30747.22 89.51 43617.54 88888.00 2010-05-02 23:44:54.000 122 30747.18 89.55 43617.53 88888.00 2010-05-02 23:44:55.000 122 30747.14 89.54 43617.49 53359.74 2010-05-02 23:44:56.000 122 30747.08 89.55 43617.45 88888.00 2010-05-02 23:44:57.000 122 30747.01 89.58 43617.50 88888.00 2010-05-02 23:44:58.000 122 30746.96 89.58 43617.48 88888.00 2010-05-02 23:44:59.000 122 30746.91 89.58 43617.45 88888.00 2010-05-02 23:45:00.000 122 30746.86 89.58 43617.41 53359.55 2010-05-02 23:45:01.000 122 30746.77 89.57 43617.40 88888.00 2010-05-02 23:45:02.000 122 30746.70 89.53 43617.40 88888.00 2010-05-02 23:45:03.000 122 30746.67 89.54 43617.35 88888.00 2010-05-02 23:45:04.000 122 30746.62 89.55 43617.32 88888.00 2010-05-02 23:45:05.000 122 30746.61 89.59 43617.33 53359.32 2010-05-02 23:45:06.000 122 30746.56 89.61 43617.38 88888.00 2010-05-02 23:45:07.000 122 30746.55 89.61 43617.39 88888.00 2010-05-02 23:45:08.000 122 30746.57 89.67 43617.45 88888.00 2010-05-02 23:45:09.000 122 30746.64 89.68 43617.46 88888.00 2010-05-02 23:45:10.000 122 30746.67 89.67 43617.46 53359.29 2010-05-02 23:45:11.000 122 30746.73 89.68 43617.52 88888.00 2010-05-02 23:45:12.000 122 30746.78 89.66 43617.56 88888.00 2010-05-02 23:45:13.000 122 30746.78 89.65 43617.52 88888.00 2010-05-02 23:45:14.000 122 30746.82 89.65 43617.52 88888.00 2010-05-02 23:45:15.000 122 30746.86 89.68 43617.52 53359.49 2010-05-02 23:45:16.000 122 30746.88 89.63 43617.49 88888.00 2010-05-02 23:45:17.000 122 30746.91 89.57 43617.50 88888.00 2010-05-02 23:45:18.000 122 30746.92 89.50 43617.50 88888.00 2010-05-02 23:45:19.000 122 30746.93 89.47 43617.50 88888.00 2010-05-02 23:45:20.000 122 30746.90 89.40 43617.46 53359.54 2010-05-02 23:45:21.000 122 30746.85 89.34 43617.41 88888.00 2010-05-02 23:45:22.000 122 30746.87 89.28 43617.41 88888.00 2010-05-02 23:45:23.000 122 30746.86 89.22 43617.42 88888.00 2010-05-02 23:45:24.000 122 30746.85 89.17 43617.42 88888.00 2010-05-02 23:45:25.000 122 30746.85 89.15 43617.42 53359.47 2010-05-02 23:45:26.000 122 30746.90 89.13 43617.41 88888.00 2010-05-02 23:45:27.000 122 30746.94 89.10 43617.42 88888.00 2010-05-02 23:45:28.000 122 30746.99 89.07 43617.46 88888.00 2010-05-02 23:45:29.000 122 30747.07 89.12 43617.59 88888.00 2010-05-02 23:45:30.000 122 30747.14 89.16 43617.62 53359.52 2010-05-02 23:45:31.000 122 30747.19 89.18 43617.60 88888.00 2010-05-02 23:45:32.000 122 30747.21 89.18 43617.65 88888.00 2010-05-02 23:45:33.000 122 30747.23 89.20 43617.66 88888.00 2010-05-02 23:45:34.000 122 30747.26 89.28 43617.69 88888.00 2010-05-02 23:45:35.000 122 30747.29 89.32 43617.66 53359.80 2010-05-02 23:45:36.000 122 30747.30 89.36 43617.66 88888.00 2010-05-02 23:45:37.000 122 30747.31 89.44 43617.69 88888.00 2010-05-02 23:45:38.000 122 30747.33 89.51 43617.73 88888.00 2010-05-02 23:45:39.000 122 30747.28 89.55 43617.66 88888.00 2010-05-02 23:45:40.000 122 30747.24 89.59 43617.63 53359.88 2010-05-02 23:45:41.000 122 30747.22 89.60 43617.63 88888.00 2010-05-02 23:45:42.000 122 30747.15 89.64 43617.69 88888.00 2010-05-02 23:45:43.000 122 30747.11 89.74 43617.69 88888.00 2010-05-02 23:45:44.000 122 30747.08 89.81 43617.68 88888.00 2010-05-02 23:45:45.000 122 30747.06 89.85 43617.68 53359.71 2010-05-02 23:45:46.000 122 30747.03 89.91 43617.67 88888.00 2010-05-02 23:45:47.000 122 30747.01 89.96 43617.68 88888.00 2010-05-02 23:45:48.000 122 30747.03 89.98 43617.68 88888.00 2010-05-02 23:45:49.000 122 30747.02 90.03 43617.67 88888.00 2010-05-02 23:45:50.000 122 30747.06 90.08 43617.67 53359.66 2010-05-02 23:45:51.000 122 30747.10 90.13 43617.71 88888.00 2010-05-02 23:45:52.000 122 30747.12 90.14 43617.71 88888.00 2010-05-02 23:45:53.000 122 30747.12 90.16 43617.67 88888.00 2010-05-02 23:45:54.000 122 30747.13 90.17 43617.69 88888.00 2010-05-02 23:45:55.000 122 30747.13 90.17 43617.71 53359.78 2010-05-02 23:45:56.000 122 30747.12 90.20 43617.70 88888.00 2010-05-02 23:45:57.000 122 30747.08 90.16 43617.63 88888.00 2010-05-02 23:45:58.000 122 30747.06 90.16 43617.63 88888.00 2010-05-02 23:45:59.000 122 30747.00 90.13 43617.65 88888.00 2010-05-02 23:46:00.000 122 30746.93 90.09 43617.61 53359.76 2010-05-02 23:46:01.000 122 30746.89 90.10 43617.57 88888.00 2010-05-02 23:46:02.000 122 30746.83 90.05 43617.53 88888.00 2010-05-02 23:46:03.000 122 30746.77 90.01 43617.50 88888.00 2010-05-02 23:46:04.000 122 30746.73 89.98 43617.44 88888.00 2010-05-02 23:46:05.000 122 30746.71 90.00 43617.43 53359.45 2010-05-02 23:46:06.000 122 30746.64 90.02 43617.46 88888.00 2010-05-02 23:46:07.000 122 30746.63 90.01 43617.46 88888.00 2010-05-02 23:46:08.000 122 30746.62 90.05 43617.52 88888.00 2010-05-02 23:46:09.000 122 30746.63 90.05 43617.50 88888.00 2010-05-02 23:46:10.000 122 30746.64 90.09 43617.48 53359.30 2010-05-02 23:46:11.000 122 30746.60 90.21 43617.48 88888.00 2010-05-02 23:46:12.000 122 30746.62 90.24 43617.50 88888.00 2010-05-02 23:46:13.000 122 30746.62 90.28 43617.55 88888.00 2010-05-02 23:46:14.000 122 30746.61 90.34 43617.53 88888.00 2010-05-02 23:46:15.000 122 30746.64 90.43 43617.57 53359.38 2010-05-02 23:46:16.000 122 30746.62 90.46 43617.52 88888.00 2010-05-02 23:46:17.000 122 30746.60 90.43 43617.48 88888.00 2010-05-02 23:46:18.000 122 30746.60 90.42 43617.50 88888.00 2010-05-02 23:46:19.000 122 30746.60 90.44 43617.51 88888.00 2010-05-02 23:46:20.000 122 30746.58 90.42 43617.53 53359.36 2010-05-02 23:46:21.000 122 30746.56 90.33 43617.52 88888.00 2010-05-02 23:46:22.000 122 30746.51 90.28 43617.48 88888.00 2010-05-02 23:46:23.000 122 30746.50 90.25 43617.44 88888.00 2010-05-02 23:46:24.000 122 30746.49 90.22 43617.46 88888.00 2010-05-02 23:46:25.000 122 30746.49 90.15 43617.41 53359.21 2010-05-02 23:46:26.000 122 30746.50 90.08 43617.34 88888.00 2010-05-02 23:46:27.000 122 30746.49 90.05 43617.40 88888.00 2010-05-02 23:46:28.000 122 30746.48 90.01 43617.39 88888.00 2010-05-02 23:46:29.000 122 30746.49 89.98 43617.35 88888.00 2010-05-02 23:46:30.000 122 30746.51 90.00 43617.37 53359.16 2010-05-02 23:46:31.000 122 30746.51 89.98 43617.37 88888.00 2010-05-02 23:46:32.000 122 30746.51 89.97 43617.39 88888.00 2010-05-02 23:46:33.000 122 30746.50 89.94 43617.37 88888.00 2010-05-02 23:46:34.000 122 30746.51 89.94 43617.39 88888.00 2010-05-02 23:46:35.000 122 30746.55 89.94 43617.39 53359.15 2010-05-02 23:46:36.000 122 30746.54 89.96 43617.34 88888.00 2010-05-02 23:46:37.000 122 30746.55 90.01 43617.32 88888.00 2010-05-02 23:46:38.000 122 30746.55 90.04 43617.32 88888.00 2010-05-02 23:46:39.000 122 30746.55 90.04 43617.35 88888.00 2010-05-02 23:46:40.000 122 30746.54 90.12 43617.39 53359.19 2010-05-02 23:46:41.000 122 30746.55 90.12 43617.38 88888.00 2010-05-02 23:46:42.000 122 30746.61 90.16 43617.39 88888.00 2010-05-02 23:46:43.000 122 30746.64 90.20 43617.44 88888.00 2010-05-02 23:46:44.000 122 30746.65 90.21 43617.44 88888.00 2010-05-02 23:46:45.000 122 30746.63 90.21 43617.45 53359.29 2010-05-02 23:46:46.000 122 30746.64 90.20 43617.44 88888.00 2010-05-02 23:46:47.000 122 30746.62 90.22 43617.48 88888.00 2010-05-02 23:46:48.000 122 30746.66 90.23 43617.51 88888.00 2010-05-02 23:46:49.000 122 30746.67 90.25 43617.54 88888.00 2010-05-02 23:46:50.000 122 30746.68 90.25 43617.52 53359.38 2010-05-02 23:46:51.000 122 30746.69 90.29 43617.55 88888.00 2010-05-02 23:46:52.000 122 30746.74 90.35 43617.57 88888.00 2010-05-02 23:46:53.000 122 30746.74 90.43 43617.60 88888.00 2010-05-02 23:46:54.000 122 30746.78 90.46 43617.64 88888.00 2010-05-02 23:46:55.000 122 30746.79 90.48 43617.65 53359.44 2010-05-02 23:46:56.000 122 30746.79 90.48 43617.67 88888.00 2010-05-02 23:46:57.000 122 30746.87 90.55 43617.73 88888.00 2010-05-02 23:46:58.000 122 30746.93 90.61 43617.72 88888.00 2010-05-02 23:46:59.000 122 30746.95 90.61 43617.69 88888.00 2010-05-02 23:47:00.000 122 30746.96 90.59 43617.68 53359.59 2010-05-02 23:47:01.000 122 30746.93 90.59 43617.65 88888.00 2010-05-02 23:47:02.000 122 30746.94 90.59 43617.59 88888.00 2010-05-02 23:47:03.000 122 30746.98 90.57 43617.57 88888.00 2010-05-02 23:47:04.000 122 30746.96 90.56 43617.57 88888.00 2010-05-02 23:47:05.000 122 30746.97 90.56 43617.56 53359.65 2010-05-02 23:47:06.000 122 30746.96 90.53 43617.55 88888.00 2010-05-02 23:47:07.000 122 30746.97 90.53 43617.56 88888.00 2010-05-02 23:47:08.000 122 30746.97 90.56 43617.57 88888.00 2010-05-02 23:47:09.000 122 30746.96 90.58 43617.56 88888.00 2010-05-02 23:47:10.000 122 30746.98 90.60 43617.58 53359.61 2010-05-02 23:47:11.000 122 30746.97 90.58 43617.58 88888.00 2010-05-02 23:47:12.000 122 30747.01 90.59 43617.58 88888.00 2010-05-02 23:47:13.000 122 30747.02 90.62 43617.59 88888.00 2010-05-02 23:47:14.000 122 30746.99 90.64 43617.63 88888.00 2010-05-02 23:47:15.000 122 30746.99 90.65 43617.59 53359.60 2010-05-02 23:47:16.000 122 30746.99 90.67 43617.56 88888.00 2010-05-02 23:47:17.000 122 30746.98 90.67 43617.54 88888.00 2010-05-02 23:47:18.000 122 30746.97 90.65 43617.52 88888.00 2010-05-02 23:47:19.000 122 30746.97 90.65 43617.54 88888.00 2010-05-02 23:47:20.000 122 30746.96 90.66 43617.56 53359.62 2010-05-02 23:47:21.000 122 30746.95 90.68 43617.56 88888.00 2010-05-02 23:47:22.000 122 30746.91 90.67 43617.57 88888.00 2010-05-02 23:47:23.000 122 30746.92 90.62 43617.50 88888.00 2010-05-02 23:47:24.000 122 30746.89 90.56 43617.47 88888.00 2010-05-02 23:47:25.000 122 30746.83 90.49 43617.46 53359.51 2010-05-02 23:47:26.000 122 30746.81 90.44 43617.40 88888.00 2010-05-02 23:47:27.000 122 30746.81 90.43 43617.40 88888.00 2010-05-02 23:47:28.000 122 30746.77 90.38 43617.41 88888.00 2010-05-02 23:47:29.000 122 30746.74 90.39 43617.40 88888.00 2010-05-02 23:47:30.000 122 30746.74 90.39 43617.42 53359.34 2010-05-02 23:47:31.000 122 30746.70 90.38 43617.41 88888.00 2010-05-02 23:47:32.000 122 30746.70 90.35 43617.37 88888.00 2010-05-02 23:47:33.000 122 30746.65 90.35 43617.38 88888.00 2010-05-02 23:47:34.000 122 30746.62 90.38 43617.38 88888.00 2010-05-02 23:47:35.000 122 30746.61 90.37 43617.45 53359.29 2010-05-02 23:47:36.000 122 30746.64 90.36 43617.46 88888.00 2010-05-02 23:47:37.000 122 30746.59 90.36 43617.43 88888.00 2010-05-02 23:47:38.000 122 30746.60 90.41 43617.40 88888.00 2010-05-02 23:47:39.000 122 30746.60 90.45 43617.36 88888.00 2010-05-02 23:47:40.000 122 30746.60 90.46 43617.43 53359.26 2010-05-02 23:47:41.000 122 30746.57 90.49 43617.47 88888.00 2010-05-02 23:47:42.000 122 30746.54 90.51 43617.43 88888.00 2010-05-02 23:47:43.000 122 30746.49 90.53 43617.46 88888.00 2010-05-02 23:47:44.000 122 30746.48 90.55 43617.47 88888.00 2010-05-02 23:47:45.000 122 30746.46 90.62 43617.49 53359.17 2010-05-02 23:47:46.000 122 30746.42 90.66 43617.45 88888.00 2010-05-02 23:47:47.000 122 30746.39 90.72 43617.43 88888.00 2010-05-02 23:47:48.000 122 30746.38 90.77 43617.45 88888.00 2010-05-02 23:47:49.000 122 30746.31 90.80 43617.47 88888.00 2010-05-02 23:47:50.000 122 30746.28 90.82 43617.48 53359.09 2010-05-02 23:47:51.000 122 30746.25 90.83 43617.46 88888.00 2010-05-02 23:47:52.000 122 30746.17 90.87 43617.45 88888.00 2010-05-02 23:47:53.000 122 30746.09 90.90 43617.47 88888.00 2010-05-02 23:47:54.000 122 30746.07 90.97 43617.51 88888.00 2010-05-02 23:47:55.000 122 30746.01 91.06 43617.49 53358.96 2010-05-02 23:47:56.000 122 30745.98 91.14 43617.47 88888.00 2010-05-02 23:47:57.000 122 30745.93 91.20 43617.45 88888.00 2010-05-02 23:47:58.000 122 30745.88 91.23 43617.45 88888.00 2010-05-02 23:47:59.000 122 30745.85 91.28 43617.46 88888.00 2010-05-02 23:48:00.000 122 30745.79 91.35 43617.46 53358.83 2010-05-02 23:48:01.000 122 30745.79 91.41 43617.39 88888.00 2010-05-02 23:48:02.000 122 30745.81 91.46 43617.38 88888.00 2010-05-02 23:48:03.000 122 30745.79 91.53 43617.43 88888.00 2010-05-02 23:48:04.000 122 30745.76 91.58 43617.41 88888.00 2010-05-02 23:48:05.000 122 30745.71 91.61 43617.40 53358.72 2010-05-02 23:48:06.000 122 30745.69 91.64 43617.39 88888.00 2010-05-02 23:48:07.000 122 30745.70 91.69 43617.43 88888.00 2010-05-02 23:48:08.000 122 30745.69 91.75 43617.45 88888.00 2010-05-02 23:48:09.000 122 30745.67 91.81 43617.49 88888.00 2010-05-02 23:48:10.000 122 30745.66 91.90 43617.52 53358.71 2010-05-02 23:48:11.000 122 30745.63 91.91 43617.48 88888.00 2010-05-02 23:48:12.000 122 30745.65 91.95 43617.46 88888.00 2010-05-02 23:48:13.000 122 30745.65 91.97 43617.43 88888.00 2010-05-02 23:48:14.000 122 30745.65 91.99 43617.43 88888.00 2010-05-02 23:48:15.000 122 30745.67 92.07 43617.40 53358.70 2010-05-02 23:48:16.000 122 30745.70 92.14 43617.40 88888.00 2010-05-02 23:48:17.000 122 30745.69 92.15 43617.44 88888.00 2010-05-02 23:48:18.000 122 30745.71 92.19 43617.41 88888.00 2010-05-02 23:48:19.000 122 30745.72 92.17 43617.42 88888.00 2010-05-02 23:48:20.000 122 30745.70 92.18 43617.38 53358.67 2010-05-02 23:48:21.000 122 30745.74 92.21 43617.36 88888.00 2010-05-02 23:48:22.000 122 30745.79 92.21 43617.43 88888.00 2010-05-02 23:48:23.000 122 30745.84 92.16 43617.44 88888.00 2010-05-02 23:48:24.000 122 30745.90 92.14 43617.42 88888.00 2010-05-02 23:48:25.000 122 30746.00 92.09 43617.43 53358.77 2010-05-02 23:48:26.000 122 30746.06 92.06 43617.45 88888.00 2010-05-02 23:48:27.000 122 30746.12 92.04 43617.45 88888.00 2010-05-02 23:48:28.000 122 30746.20 92.01 43617.43 88888.00 2010-05-02 23:48:29.000 122 30746.25 91.96 43617.45 88888.00 2010-05-02 23:48:30.000 122 30746.25 91.89 43617.48 53358.99 2010-05-02 23:48:31.000 122 30746.34 91.86 43617.46 88888.00 2010-05-02 23:48:32.000 122 30746.39 91.82 43617.39 88888.00 2010-05-02 23:48:33.000 122 30746.38 91.76 43617.41 88888.00 2010-05-02 23:48:34.000 122 30746.37 91.69 43617.39 88888.00 2010-05-02 23:48:35.000 122 30746.35 91.61 43617.36 53359.11 2010-05-02 23:48:36.000 122 30746.33 91.53 43617.35 88888.00 2010-05-02 23:48:37.000 122 30746.33 91.48 43617.34 88888.00 2010-05-02 23:48:38.000 122 30746.30 91.45 43617.35 88888.00 2010-05-02 23:48:39.000 122 30746.31 91.39 43617.32 88888.00 2010-05-02 23:48:40.000 122 30746.33 91.34 43617.28 53358.96 2010-05-02 23:48:41.000 122 30746.35 91.27 43617.31 88888.00 2010-05-02 23:48:42.000 122 30746.33 91.24 43617.29 88888.00 2010-05-02 23:48:43.000 122 30746.31 91.19 43617.25 88888.00 2010-05-02 23:48:44.000 122 30746.32 91.13 43617.25 88888.00 2010-05-02 23:48:45.000 122 30746.34 91.11 43617.25 53358.97 2010-05-02 23:48:46.000 122 30746.39 91.07 43617.21 88888.00 2010-05-02 23:48:47.000 122 30746.40 90.98 43617.24 88888.00 2010-05-02 23:48:48.000 122 30746.41 90.94 43617.27 88888.00 2010-05-02 23:48:49.000 122 30746.45 90.91 43617.33 88888.00 2010-05-02 23:48:50.000 122 30746.50 90.88 43617.38 53359.02 2010-05-02 23:48:51.000 122 30746.55 90.80 43617.32 88888.00 2010-05-02 23:48:52.000 122 30746.61 90.76 43617.26 88888.00 2010-05-02 23:48:53.000 122 30746.61 90.70 43617.28 88888.00 2010-05-02 23:48:54.000 122 30746.63 90.65 43617.28 88888.00 2010-05-02 23:48:55.000 122 30746.75 90.60 43617.29 53359.17 2010-05-02 23:48:56.000 122 30746.81 90.58 43617.33 88888.00 2010-05-02 23:48:57.000 122 30746.84 90.55 43617.33 88888.00 2010-05-02 23:48:58.000 122 30746.90 90.51 43617.34 88888.00 2010-05-02 23:48:59.000 122 30746.96 90.52 43617.38 88888.00 2010-05-02 23:49:00.000 122 30747.03 90.54 43617.43 53359.37 2010-05-02 23:49:01.000 122 30747.08 90.52 43617.47 88888.00 2010-05-02 23:49:02.000 122 30747.12 90.52 43617.50 88888.00 2010-05-02 23:49:03.000 122 30747.17 90.48 43617.55 88888.00 2010-05-02 23:49:04.000 122 30747.20 90.45 43617.53 88888.00 2010-05-02 23:49:05.000 122 30747.22 90.45 43617.54 53359.57 2010-05-02 23:49:06.000 122 30747.26 90.41 43617.54 88888.00 2010-05-02 23:49:07.000 122 30747.29 90.39 43617.55 88888.00 2010-05-02 23:49:08.000 122 30747.32 90.33 43617.52 88888.00 2010-05-02 23:49:09.000 122 30747.33 90.27 43617.51 88888.00 2010-05-02 23:49:10.000 122 30747.35 90.23 43617.53 53359.73 2010-05-02 23:49:11.000 122 30747.40 90.19 43617.53 88888.00 2010-05-02 23:49:12.000 122 30747.43 90.12 43617.49 88888.00 2010-05-02 23:49:13.000 122 30747.46 90.06 43617.49 88888.00 2010-05-02 23:49:14.000 122 30747.49 89.96 43617.53 88888.00 2010-05-02 23:49:15.000 122 30747.58 89.90 43617.54 53359.80 2010-05-02 23:49:16.000 122 30747.69 89.82 43617.55 88888.00 2010-05-02 23:49:17.000 122 30747.76 89.74 43617.52 88888.00 2010-05-02 23:49:18.000 122 30747.78 89.64 43617.49 88888.00 2010-05-02 23:49:19.000 122 30747.83 89.55 43617.48 88888.00 2010-05-02 23:49:20.000 122 30747.93 89.44 43617.47 53359.96 2010-05-02 23:49:21.000 122 30748.01 89.33 43617.48 88888.00 2010-05-02 23:49:22.000 122 30748.03 89.26 43617.54 88888.00 2010-05-02 23:49:23.000 122 30748.06 89.17 43617.53 88888.00 2010-05-02 23:49:24.000 122 30748.12 89.06 43617.54 88888.00 2010-05-02 23:49:25.000 122 30748.15 88.95 43617.50 53360.17 2010-05-02 23:49:26.000 122 30748.17 88.86 43617.52 88888.00 2010-05-02 23:49:27.000 122 30748.17 88.76 43617.51 88888.00 2010-05-02 23:49:28.000 122 30748.19 88.69 43617.49 88888.00 2010-05-02 23:49:29.000 122 30748.22 88.64 43617.54 88888.00 2010-05-02 23:49:30.000 122 30748.23 88.62 43617.50 53360.22 2010-05-02 23:49:31.000 122 30748.25 88.61 43617.51 88888.00 2010-05-02 23:49:32.000 122 30748.25 88.57 43617.54 88888.00 2010-05-02 23:49:33.000 122 30748.27 88.52 43617.55 88888.00 2010-05-02 23:49:34.000 122 30748.26 88.53 43617.60 88888.00 2010-05-02 23:49:35.000 122 30748.25 88.50 43617.61 53360.26 2010-05-02 23:49:36.000 122 30748.21 88.43 43617.54 88888.00 2010-05-02 23:49:37.000 122 30748.23 88.40 43617.49 88888.00 2010-05-02 23:49:38.000 122 30748.25 88.38 43617.51 88888.00 2010-05-02 23:49:39.000 122 30748.24 88.35 43617.54 88888.00 2010-05-02 23:49:40.000 122 30748.27 88.33 43617.57 53360.28 2010-05-02 23:49:41.000 122 30748.26 88.29 43617.59 88888.00 2010-05-02 23:49:42.000 122 30748.29 88.31 43617.63 88888.00 2010-05-02 23:49:43.000 122 30748.30 88.29 43617.64 88888.00 2010-05-02 23:49:44.000 122 30748.29 88.24 43617.63 88888.00 2010-05-02 23:49:45.000 122 30748.32 88.21 43617.57 53360.29 2010-05-02 23:49:46.000 122 30748.30 88.18 43617.61 88888.00 2010-05-02 23:49:47.000 122 30748.27 88.15 43617.65 88888.00 2010-05-02 23:49:48.000 122 30748.31 88.06 43617.66 88888.00 2010-05-02 23:49:49.000 122 30748.34 88.01 43617.64 88888.00 2010-05-02 23:49:50.000 122 30748.38 87.94 43617.66 53360.35 2010-05-02 23:49:51.000 122 30748.41 87.88 43617.67 88888.00 2010-05-02 23:49:52.000 122 30748.42 87.77 43617.71 88888.00 2010-05-02 23:49:53.000 122 30748.44 87.71 43617.68 88888.00 2010-05-02 23:49:54.000 122 30748.45 87.61 43617.63 88888.00 2010-05-02 23:49:55.000 122 30748.43 87.54 43617.63 53360.43 2010-05-02 23:49:56.000 122 30748.44 87.47 43617.62 88888.00 2010-05-02 23:49:57.000 122 30748.42 87.35 43617.59 88888.00 2010-05-02 23:49:58.000 122 30748.36 87.27 43617.62 88888.00 2010-05-02 23:49:59.000 122 30748.35 87.19 43617.62 88888.00 2010-05-02 23:50:00.000 122 30748.36 87.12 43617.63 53360.35 2010-05-02 23:50:01.000 122 30748.35 87.05 43617.63 88888.00 2010-05-02 23:50:02.000 122 30748.38 86.95 43617.61 88888.00 2010-05-02 23:50:03.000 122 30748.41 86.85 43617.63 88888.00 2010-05-02 23:50:04.000 122 30748.45 86.73 43617.57 88888.00 2010-05-02 23:50:05.000 122 30748.42 86.58 43617.59 53360.36 2010-05-02 23:50:06.000 122 30748.45 86.33 43617.72 88888.00 2010-05-02 23:50:07.000 122 30748.47 86.31 43617.74 88888.00 2010-05-02 23:50:08.000 122 30748.45 86.26 43617.66 88888.00 2010-05-02 23:50:09.000 122 30748.46 86.18 43617.67 88888.00 2010-05-02 23:50:10.000 122 30748.45 86.12 43617.71 53360.44 2010-05-02 23:50:11.000 122 30748.54 86.11 43617.63 88888.00 2010-05-02 23:50:12.000 122 30748.61 86.03 43617.61 88888.00 2010-05-02 23:50:13.000 122 30748.64 85.97 43617.58 88888.00 2010-05-02 23:50:14.000 122 30748.64 85.89 43617.64 88888.00 2010-05-02 23:50:15.000 122 30748.64 85.83 43617.64 53360.49 2010-05-02 23:50:16.000 122 30748.65 85.78 43617.68 88888.00 2010-05-02 23:50:17.000 122 30748.66 85.72 43617.70 88888.00 2010-05-02 23:50:18.000 122 30748.68 85.66 43617.72 88888.00 2010-05-02 23:50:19.000 122 30748.70 85.63 43617.77 88888.00 2010-05-02 23:50:20.000 122 30748.72 85.60 43617.72 53360.60 2010-05-02 23:50:21.000 122 30748.74 85.56 43617.71 88888.00 2010-05-02 23:50:22.000 122 30748.76 85.54 43617.72 88888.00 2010-05-02 23:50:23.000 122 30748.77 85.56 43617.75 88888.00 2010-05-02 23:50:24.000 122 30748.79 85.58 43617.74 88888.00 2010-05-02 23:50:25.000 122 30748.77 85.57 43617.73 53360.69 2010-05-02 23:50:26.000 122 30748.76 85.53 43617.72 88888.00 2010-05-02 23:50:27.000 122 30748.74 85.55 43617.74 88888.00 2010-05-02 23:50:28.000 122 30748.73 85.55 43617.74 88888.00 2010-05-02 23:50:29.000 122 30748.77 85.60 43617.76 88888.00 2010-05-02 23:50:30.000 122 30748.79 85.62 43617.78 53360.72 2010-05-02 23:50:31.000 122 30748.76 85.66 43617.79 88888.00 2010-05-02 23:50:32.000 122 30748.76 85.69 43617.78 88888.00 2010-05-02 23:50:33.000 122 30748.75 85.73 43617.80 88888.00 2010-05-02 23:50:34.000 122 30748.79 85.77 43617.79 88888.00 2010-05-02 23:50:35.000 122 30748.85 85.85 43617.86 53360.78 2010-05-02 23:50:36.000 122 30748.86 85.94 43617.85 88888.00 2010-05-02 23:50:37.000 122 30748.89 85.94 43617.86 88888.00 2010-05-02 23:50:38.000 122 30748.88 85.95 43617.88 88888.00 2010-05-02 23:50:39.000 122 30748.87 85.98 43617.91 88888.00 2010-05-02 23:50:40.000 122 30748.86 86.10 43617.91 53360.90 2010-05-02 23:50:41.000 122 30748.86 86.11 43617.87 88888.00 2010-05-02 23:50:42.000 122 30748.86 86.13 43617.89 88888.00 2010-05-02 23:50:43.000 122 30748.84 86.14 43617.92 88888.00 2010-05-02 23:50:44.000 122 30748.83 86.17 43617.89 88888.00 2010-05-02 23:50:45.000 122 30748.82 86.20 43617.85 53360.93 2010-05-02 23:50:46.000 122 30748.78 86.21 43617.87 88888.00 2010-05-02 23:50:47.000 122 30748.72 86.24 43617.89 88888.00 2010-05-02 23:50:48.000 122 30748.72 86.29 43617.89 88888.00 2010-05-02 23:50:49.000 122 30748.71 86.24 43617.84 88888.00 2010-05-02 23:50:50.000 122 30748.68 86.23 43617.87 53360.80 2010-05-02 23:50:51.000 122 30748.66 86.27 43617.88 88888.00 2010-05-02 23:50:52.000 122 30748.64 86.28 43617.86 88888.00 2010-05-02 23:50:53.000 122 30748.65 86.31 43617.88 88888.00 2010-05-02 23:50:54.000 122 30748.64 86.28 43617.88 88888.00 2010-05-02 23:50:55.000 122 30748.65 86.31 43617.86 53360.78 2010-05-02 23:50:56.000 122 30748.66 86.33 43617.88 88888.00 2010-05-02 23:50:57.000 122 30748.64 86.35 43617.88 88888.00 2010-05-02 23:50:58.000 122 30748.65 86.34 43617.87 88888.00 2010-05-02 23:50:59.000 122 30748.65 86.37 43617.82 88888.00 2010-05-02 23:51:00.000 122 30748.63 86.40 43617.78 53360.76 2010-05-02 23:51:01.000 122 30748.63 86.39 43617.75 88888.00 2010-05-02 23:51:02.000 122 30748.65 86.41 43617.81 88888.00 2010-05-02 23:51:03.000 122 30748.65 86.48 43617.89 88888.00 2010-05-02 23:51:04.000 122 30748.61 86.50 43617.88 88888.00 2010-05-02 23:51:05.000 122 30748.60 86.55 43617.84 53360.73 2010-05-02 23:51:06.000 122 30748.60 86.56 43617.82 88888.00 2010-05-02 23:51:07.000 122 30748.61 86.55 43617.82 88888.00 2010-05-02 23:51:08.000 122 30748.61 86.57 43617.88 88888.00 2010-05-02 23:51:09.000 122 30748.57 86.62 43617.87 88888.00 2010-05-02 23:51:10.000 122 30748.56 86.60 43617.85 53360.70 2010-05-02 23:51:11.000 122 30748.56 86.65 43617.87 88888.00 2010-05-02 23:51:12.000 122 30748.53 86.71 43617.88 88888.00 2010-05-02 23:51:13.000 122 30748.48 86.75 43617.85 88888.00 2010-05-02 23:51:14.000 122 30748.46 86.77 43617.91 88888.00 2010-05-02 23:51:15.000 122 30748.42 86.82 43617.89 53360.70 2010-05-02 23:51:16.000 122 30748.44 86.86 43617.90 88888.00 2010-05-02 23:51:17.000 122 30748.42 86.88 43617.93 88888.00 2010-05-02 23:51:18.000 122 30748.44 86.92 43617.93 88888.00 2010-05-02 23:51:19.000 122 30748.46 86.96 43617.93 88888.00 2010-05-02 23:51:20.000 122 30748.48 87.00 43617.93 53360.65 2010-05-02 23:51:21.000 122 30748.45 87.02 43617.92 88888.00 2010-05-02 23:51:22.000 122 30748.50 87.07 43617.96 88888.00 2010-05-02 23:51:23.000 122 30748.54 87.10 43617.96 88888.00 2010-05-02 23:51:24.000 122 30748.55 87.09 43617.95 88888.00 2010-05-02 23:51:25.000 122 30748.57 87.11 43617.97 53360.69 2010-05-02 23:51:26.000 122 30748.56 87.10 43617.96 88888.00 2010-05-02 23:51:27.000 122 30748.54 87.11 43617.90 88888.00 2010-05-02 23:51:28.000 122 30748.48 87.12 43617.88 88888.00 2010-05-02 23:51:29.000 122 30748.47 87.14 43617.86 88888.00 2010-05-02 23:51:30.000 122 30748.44 87.19 43617.86 53360.68 2010-05-02 23:51:31.000 122 30748.45 87.18 43617.85 88888.00 2010-05-02 23:51:32.000 122 30748.38 87.20 43617.85 88888.00 2010-05-02 23:51:33.000 122 30748.32 87.22 43617.84 88888.00 2010-05-02 23:51:34.000 122 30748.27 87.22 43617.82 88888.00 2010-05-02 23:51:35.000 122 30748.19 87.25 43617.81 53360.51 2010-05-02 23:51:36.000 122 30748.13 87.28 43617.81 88888.00 2010-05-02 23:51:37.000 122 30748.13 87.30 43617.81 88888.00 2010-05-02 23:51:38.000 122 30748.15 87.33 43617.82 88888.00 2010-05-02 23:51:39.000 122 30748.11 87.36 43617.80 88888.00 2010-05-02 23:51:40.000 122 30748.08 87.38 43617.75 53360.33 2010-05-02 23:51:41.000 122 30748.05 87.42 43617.79 88888.00 2010-05-02 23:51:42.000 122 30748.03 87.46 43617.77 88888.00 2010-05-02 23:51:43.000 122 30748.03 87.48 43617.74 88888.00 2010-05-02 23:51:44.000 122 30748.04 87.51 43617.77 88888.00 2010-05-02 23:51:45.000 122 30748.02 87.56 43617.80 53360.30 2010-05-02 23:51:46.000 122 30747.97 87.55 43617.77 88888.00 2010-05-02 23:51:47.000 122 30747.92 87.54 43617.80 88888.00 2010-05-02 23:51:48.000 122 30747.89 87.56 43617.74 88888.00 2010-05-02 23:51:49.000 122 30747.86 87.59 43617.73 88888.00 2010-05-02 23:51:50.000 122 30747.75 87.58 43617.69 53360.17 2010-05-02 23:51:51.000 122 30747.69 87.62 43617.68 88888.00 2010-05-02 23:51:52.000 122 30747.64 87.66 43617.65 88888.00 2010-05-02 23:51:53.000 122 30747.55 87.66 43617.62 88888.00 2010-05-02 23:51:54.000 122 30747.48 87.65 43617.56 88888.00 2010-05-02 23:51:55.000 122 30747.42 87.66 43617.59 53359.88 2010-05-02 23:51:56.000 122 30747.33 87.68 43617.55 88888.00 2010-05-02 23:51:57.000 122 30747.29 87.72 43617.55 88888.00 2010-05-02 23:51:58.000 122 30747.26 87.74 43617.59 88888.00 2010-05-02 23:51:59.000 122 30747.25 87.81 43617.61 88888.00 2010-05-02 23:52:00.000 122 30747.25 87.85 43617.63 53359.63 2010-05-02 23:52:01.000 122 30747.26 87.86 43617.59 88888.00 2010-05-02 23:52:02.000 122 30747.22 87.90 43617.57 88888.00 2010-05-02 23:52:03.000 122 30747.24 87.91 43617.59 88888.00 2010-05-02 23:52:04.000 122 30747.24 87.93 43617.60 88888.00 2010-05-02 23:52:05.000 122 30747.23 87.94 43617.59 53359.68 2010-05-02 23:52:06.000 122 30747.28 87.94 43617.58 88888.00 2010-05-02 23:52:07.000 122 30747.29 87.90 43617.59 88888.00 2010-05-02 23:52:08.000 122 30747.29 87.89 43617.59 88888.00 2010-05-02 23:52:09.000 122 30747.26 87.87 43617.55 88888.00 2010-05-02 23:52:10.000 122 30747.22 87.89 43617.49 53359.67 2010-05-02 23:52:11.000 122 30747.17 87.86 43617.49 88888.00 2010-05-02 23:52:12.000 122 30747.12 87.86 43617.53 88888.00 2010-05-02 23:52:13.000 122 30747.10 87.82 43617.49 88888.00 2010-05-02 23:52:14.000 122 30747.04 87.82 43617.47 88888.00 2010-05-02 23:52:15.000 122 30747.00 87.78 43617.44 53359.51 2010-05-02 23:52:16.000 122 30746.99 87.73 43617.42 88888.00 2010-05-02 23:52:17.000 122 30747.03 87.72 43617.39 88888.00 2010-05-02 23:52:18.000 122 30747.01 87.71 43617.38 88888.00 2010-05-02 23:52:19.000 122 30747.05 87.71 43617.35 88888.00 2010-05-02 23:52:20.000 122 30747.05 87.71 43617.38 53359.38 2010-05-02 23:52:21.000 122 30747.07 87.75 43617.42 88888.00 2010-05-02 23:52:22.000 122 30747.06 87.76 43617.45 88888.00 2010-05-02 23:52:23.000 122 30747.05 87.80 43617.47 88888.00 2010-05-02 23:52:24.000 122 30747.05 87.80 43617.48 88888.00 2010-05-02 23:52:25.000 122 30747.06 87.75 43617.48 53359.46 2010-05-02 23:52:26.000 122 30747.05 87.76 43617.43 88888.00 2010-05-02 23:52:27.000 122 30746.99 87.73 43617.42 88888.00 2010-05-02 23:52:28.000 122 30746.95 87.72 43617.40 88888.00 2010-05-02 23:52:29.000 122 30746.92 87.69 43617.36 88888.00 2010-05-02 23:52:30.000 122 30746.90 87.68 43617.35 53359.36 2010-05-02 23:52:31.000 122 30746.89 87.65 43617.32 88888.00 2010-05-02 23:52:32.000 122 30746.87 87.64 43617.29 88888.00 2010-05-02 23:52:33.000 122 30746.88 87.64 43617.31 88888.00 2010-05-02 23:52:34.000 122 30746.84 87.64 43617.36 88888.00 2010-05-02 23:52:35.000 122 30746.82 87.63 43617.36 53359.26 2010-05-02 23:52:36.000 122 30746.83 87.62 43617.36 88888.00 2010-05-02 23:52:37.000 122 30746.90 87.67 43617.37 88888.00 2010-05-02 23:52:38.000 122 30746.90 87.70 43617.34 88888.00 2010-05-02 23:52:39.000 122 30746.90 87.70 43617.35 88888.00 2010-05-02 23:52:40.000 122 30746.90 87.73 43617.41 53359.33 2010-05-02 23:52:41.000 122 30746.88 87.75 43617.40 88888.00 2010-05-02 23:52:42.000 122 30746.86 87.74 43617.36 88888.00 2010-05-02 23:52:43.000 122 30746.81 87.69 43617.32 88888.00 2010-05-02 23:52:44.000 122 30746.77 87.67 43617.30 88888.00 2010-05-02 23:52:45.000 122 30746.70 87.66 43617.26 53359.28 2010-05-02 23:52:46.000 122 30746.66 87.68 43617.26 88888.00 2010-05-02 23:52:47.000 122 30746.62 87.69 43617.25 88888.00 2010-05-02 23:52:48.000 122 30746.57 87.69 43617.22 88888.00 2010-05-02 23:52:49.000 122 30746.52 87.71 43617.25 88888.00 2010-05-02 23:52:50.000 122 30746.45 87.72 43617.28 53359.07 2010-05-02 23:52:51.000 122 30746.42 87.74 43617.30 88888.00 2010-05-02 23:52:52.000 122 30746.40 87.75 43617.27 88888.00 2010-05-02 23:52:53.000 122 30746.35 87.78 43617.27 88888.00 2010-05-02 23:52:54.000 122 30746.34 87.79 43617.23 88888.00 2010-05-02 23:52:55.000 122 30746.29 87.83 43617.20 53358.92 2010-05-02 23:52:56.000 122 30746.26 87.86 43617.22 88888.00 2010-05-02 23:52:57.000 122 30746.25 87.89 43617.19 88888.00 2010-05-02 23:52:58.000 122 30746.24 87.95 43617.19 88888.00 2010-05-02 23:52:59.000 122 30746.21 88.01 43617.17 88888.00 2010-05-02 23:53:00.000 122 30746.17 88.06 43617.20 53358.84 2010-05-02 23:53:01.000 122 30746.17 88.10 43617.17 88888.00 2010-05-02 23:53:02.000 122 30746.14 88.17 43617.21 88888.00 2010-05-02 23:53:03.000 122 30746.13 88.24 43617.24 88888.00 2010-05-02 23:53:04.000 122 30746.07 88.33 43617.21 88888.00 2010-05-02 23:53:05.000 122 30746.06 88.38 43617.21 53358.76 2010-05-02 23:53:06.000 122 30746.05 88.40 43617.21 88888.00 2010-05-02 23:53:07.000 122 30745.98 88.49 43617.20 88888.00 2010-05-02 23:53:08.000 122 30745.99 88.55 43617.26 88888.00 2010-05-02 23:53:09.000 122 30745.97 88.58 43617.28 88888.00 2010-05-02 23:53:10.000 122 30745.92 88.58 43617.26 53358.70 2010-05-02 23:53:11.000 122 30745.83 88.56 43617.23 88888.00 2010-05-02 23:53:12.000 122 30745.78 88.61 43617.21 88888.00 2010-05-02 23:53:13.000 122 30745.70 88.67 43617.24 88888.00 2010-05-02 23:53:14.000 122 30745.64 88.69 43617.22 88888.00 2010-05-02 23:53:15.000 122 30745.59 88.73 43617.19 53358.53 2010-05-02 23:53:16.000 122 30745.54 88.72 43617.13 88888.00 2010-05-02 23:53:17.000 122 30745.41 88.73 43617.11 88888.00 2010-05-02 23:53:18.000 122 30745.36 88.83 43617.13 88888.00 2010-05-02 23:53:19.000 122 30745.39 88.90 43617.15 88888.00 2010-05-02 23:53:20.000 122 30745.41 88.95 43617.14 53358.30 2010-05-02 23:53:21.000 122 30745.42 89.03 43617.14 88888.00 2010-05-02 23:53:22.000 122 30745.40 89.11 43617.12 88888.00 2010-05-02 23:53:23.000 122 30745.42 89.13 43617.18 88888.00 2010-05-02 23:53:24.000 122 30745.35 89.10 43617.23 88888.00 2010-05-02 23:53:25.000 122 30745.38 89.13 43617.15 53358.24 2010-05-02 23:53:26.000 122 30745.38 89.22 43617.13 88888.00 2010-05-02 23:53:27.000 122 30745.38 89.28 43617.13 88888.00 2010-05-02 23:53:28.000 122 30745.33 89.32 43617.12 88888.00 2010-05-02 23:53:29.000 122 30745.32 89.33 43617.13 88888.00 2010-05-02 23:53:30.000 122 30745.29 89.36 43617.11 53358.22 2010-05-02 23:53:31.000 122 30745.25 89.38 43617.11 88888.00 2010-05-02 23:53:32.000 122 30745.24 89.39 43617.13 88888.00 2010-05-02 23:53:33.000 122 30745.21 89.44 43617.14 88888.00 2010-05-02 23:53:34.000 122 30745.20 89.44 43617.09 88888.00 2010-05-02 23:53:35.000 122 30745.18 89.42 43616.99 53358.14 2010-05-02 23:53:36.000 122 30745.10 89.45 43616.94 88888.00 2010-05-02 23:53:37.000 122 30745.11 89.50 43617.04 88888.00 2010-05-02 23:53:38.000 122 30745.17 89.51 43617.04 88888.00 2010-05-02 23:53:39.000 122 30745.20 89.50 43617.03 88888.00 2010-05-02 23:53:40.000 122 30745.23 89.48 43617.07 53358.06 2010-05-02 23:53:41.000 122 30745.21 89.44 43617.10 88888.00 2010-05-02 23:53:42.000 122 30745.25 89.45 43617.11 88888.00 2010-05-02 23:53:43.000 122 30745.30 89.43 43617.07 88888.00 2010-05-02 23:53:44.000 122 30745.28 89.45 43617.07 88888.00 2010-05-02 23:53:45.000 122 30745.32 89.48 43617.10 53358.10 2010-05-02 23:53:46.000 122 30745.31 89.43 43617.11 88888.00 2010-05-02 23:53:47.000 122 30745.31 89.42 43617.12 88888.00 2010-05-02 23:53:48.000 122 30745.31 89.45 43617.13 88888.00 2010-05-02 23:53:49.000 122 30745.31 89.49 43617.17 88888.00 2010-05-02 23:53:50.000 122 30745.34 89.47 43617.15 53358.12 2010-05-02 23:53:51.000 122 30745.36 89.46 43617.09 88888.00 2010-05-02 23:53:52.000 122 30745.36 89.49 43617.10 88888.00 2010-05-02 23:53:53.000 122 30745.37 89.51 43617.06 88888.00 2010-05-02 23:53:54.000 122 30745.36 89.52 43617.05 88888.00 2010-05-02 23:53:55.000 122 30745.33 89.53 43617.07 53358.15 2010-05-02 23:53:56.000 122 30745.33 89.50 43617.07 88888.00 2010-05-02 23:53:57.000 122 30745.31 89.46 43617.07 88888.00 2010-05-02 23:53:58.000 122 30745.28 89.45 43617.09 88888.00 2010-05-02 23:53:59.000 122 30745.27 89.47 43617.05 88888.00 2010-05-02 23:54:00.000 122 30745.22 89.41 43616.98 53358.14 2010-05-02 23:54:01.000 122 30745.21 89.41 43616.98 88888.00 2010-05-02 23:54:02.000 122 30745.17 89.44 43616.98 88888.00 2010-05-02 23:54:03.000 122 30745.10 89.46 43617.00 88888.00 2010-05-02 23:54:04.000 122 30745.09 89.46 43616.98 88888.00 2010-05-02 23:54:05.000 122 30745.06 89.49 43616.92 53358.02 2010-05-02 23:54:06.000 122 30745.02 89.57 43616.94 88888.00 2010-05-02 23:54:07.000 122 30744.96 89.55 43616.95 88888.00 2010-05-02 23:54:08.000 122 30744.91 89.60 43616.93 88888.00 2010-05-02 23:54:09.000 122 30744.86 89.68 43616.93 88888.00 2010-05-02 23:54:10.000 122 30744.78 89.70 43616.95 53357.84 2010-05-02 23:54:11.000 122 30744.76 89.76 43616.86 88888.00 2010-05-02 23:54:12.000 122 30744.71 89.83 43616.87 88888.00 2010-05-02 23:54:13.000 122 30744.67 89.91 43616.92 88888.00 2010-05-02 23:54:14.000 122 30744.65 89.97 43616.94 88888.00 2010-05-02 23:54:15.000 122 30744.58 90.01 43616.91 53357.73 2010-05-02 23:54:16.000 122 30744.53 90.10 43616.88 88888.00 2010-05-02 23:54:17.000 122 30744.48 90.17 43616.92 88888.00 2010-05-02 23:54:18.000 122 30744.45 90.20 43616.95 88888.00 2010-05-02 23:54:19.000 122 30744.45 90.24 43616.99 88888.00 2010-05-02 23:54:20.000 122 30744.42 90.27 43616.95 53357.61 2010-05-02 23:54:21.000 122 30744.34 90.27 43616.90 88888.00 2010-05-02 23:54:22.000 122 30744.29 90.28 43616.86 88888.00 2010-05-02 23:54:23.000 122 30744.28 90.25 43616.85 88888.00 2010-05-02 23:54:24.000 122 30744.28 90.28 43616.84 88888.00 2010-05-02 23:54:25.000 122 30744.28 90.33 43616.84 53357.48 2010-05-02 23:54:26.000 122 30744.30 90.40 43616.83 88888.00 2010-05-02 23:54:27.000 122 30744.29 90.42 43616.85 88888.00 2010-05-02 23:54:28.000 122 30744.33 90.47 43616.86 88888.00 2010-05-02 23:54:29.000 122 30744.35 90.51 43616.90 88888.00 2010-05-02 23:54:30.000 122 30744.36 90.56 43616.92 53357.43 2010-05-02 23:54:31.000 122 30744.40 90.63 43616.93 88888.00 2010-05-02 23:54:32.000 122 30744.43 90.67 43616.93 88888.00 2010-05-02 23:54:33.000 122 30744.47 90.68 43616.96 88888.00 2010-05-02 23:54:34.000 122 30744.49 90.75 43617.02 88888.00 2010-05-02 23:54:35.000 122 30744.51 90.78 43617.00 53357.59 2010-05-02 23:54:36.000 122 30744.53 90.77 43616.95 88888.00 2010-05-02 23:54:37.000 122 30744.53 90.80 43616.94 88888.00 2010-05-02 23:54:38.000 122 30744.54 90.81 43616.98 88888.00 2010-05-02 23:54:39.000 122 30744.53 90.80 43616.92 88888.00 2010-05-02 23:54:40.000 122 30744.53 90.81 43616.91 53357.68 2010-05-02 23:54:41.000 122 30744.54 90.81 43616.90 88888.00 2010-05-02 23:54:42.000 122 30744.52 90.81 43616.88 88888.00 2010-05-02 23:54:43.000 122 30744.49 90.80 43616.82 88888.00 2010-05-02 23:54:44.000 122 30744.48 90.79 43616.84 88888.00 2010-05-02 23:54:45.000 122 30744.43 90.80 43616.83 53357.59 2010-05-02 23:54:46.000 122 30744.41 90.79 43616.82 88888.00 2010-05-02 23:54:47.000 122 30744.37 90.75 43616.78 88888.00 2010-05-02 23:54:48.000 122 30744.35 90.75 43616.79 88888.00 2010-05-02 23:54:49.000 122 30744.32 90.80 43616.79 88888.00 2010-05-02 23:54:50.000 122 30744.30 90.82 43616.78 53357.42 2010-05-02 23:54:51.000 122 30744.27 90.81 43616.74 88888.00 2010-05-02 23:54:52.000 122 30744.27 90.82 43616.71 88888.00 2010-05-02 23:54:53.000 122 30744.25 90.87 43616.72 88888.00 2010-05-02 23:54:54.000 122 30744.21 90.92 43616.79 88888.00 2010-05-02 23:54:55.000 122 30744.19 90.95 43616.82 53357.33 2010-05-02 23:54:56.000 122 30744.17 91.01 43616.80 88888.00 2010-05-02 23:54:57.000 122 30744.16 91.06 43616.79 88888.00 2010-05-02 23:54:58.000 122 30744.15 91.11 43616.77 88888.00 2010-05-02 23:54:59.000 122 30744.13 91.19 43616.73 88888.00 2010-05-02 23:55:00.000 122 30744.07 91.22 43616.73 53357.33 2010-05-02 23:55:01.000 122 30744.07 91.26 43616.77 88888.00 2010-05-02 23:55:02.000 122 30744.03 91.32 43616.79 88888.00 2010-05-02 23:55:03.000 122 30743.93 91.36 43616.79 88888.00 2010-05-02 23:55:04.000 122 30743.89 91.39 43616.76 88888.00 2010-05-02 23:55:05.000 122 30743.90 91.39 43616.75 53357.20 2010-05-02 23:55:06.000 122 30743.84 91.43 43616.75 88888.00 2010-05-02 23:55:07.000 122 30743.76 91.48 43616.76 88888.00 2010-05-02 23:55:08.000 122 30743.75 91.52 43616.75 88888.00 2010-05-02 23:55:09.000 122 30743.74 91.52 43616.73 88888.00 2010-05-02 23:55:10.000 122 30743.75 91.55 43616.72 53357.02 2010-05-02 23:55:11.000 122 30743.77 91.58 43616.62 88888.00 2010-05-02 23:55:12.000 122 30743.66 91.56 43616.63 88888.00 2010-05-02 23:55:13.000 122 30743.65 91.59 43616.66 88888.00 2010-05-02 23:55:14.000 122 30743.63 91.65 43616.70 88888.00 2010-05-02 23:55:15.000 122 30743.60 91.68 43616.72 53356.94 2010-05-02 23:55:16.000 122 30743.55 91.66 43616.72 88888.00 2010-05-02 23:55:17.000 122 30743.51 91.65 43616.71 88888.00 2010-05-02 23:55:18.000 122 30743.52 91.67 43616.70 88888.00 2010-05-02 23:55:19.000 122 30743.47 91.69 43616.66 88888.00 2010-05-02 23:55:20.000 122 30743.45 91.71 43616.58 53356.82 2010-05-02 23:55:21.000 122 30743.45 91.74 43616.56 88888.00 2010-05-02 23:55:22.000 122 30743.38 91.77 43616.55 88888.00 2010-05-02 23:55:23.000 122 30743.31 91.76 43616.55 88888.00 2010-05-02 23:55:24.000 122 30743.27 91.75 43616.56 88888.00 2010-05-02 23:55:25.000 122 30743.26 91.78 43616.47 53356.63 2010-05-02 23:55:26.000 122 30743.24 91.76 43616.43 88888.00 2010-05-02 23:55:27.000 122 30743.25 91.79 43616.47 88888.00 2010-05-02 23:55:28.000 122 30743.24 91.85 43616.48 88888.00 2010-05-02 23:55:29.000 122 30743.19 91.84 43616.48 88888.00 2010-05-02 23:55:30.000 122 30743.17 91.83 43616.50 53356.53 2010-05-02 23:55:31.000 122 30743.17 91.82 43616.47 88888.00 2010-05-02 23:55:32.000 122 30743.16 91.82 43616.44 88888.00 2010-05-02 23:55:33.000 122 30743.16 91.83 43616.46 88888.00 2010-05-02 23:55:34.000 122 30743.16 91.83 43616.47 88888.00 2010-05-02 23:55:35.000 122 30743.17 91.86 43616.46 53356.49 2010-05-02 23:55:36.000 122 30743.18 91.87 43616.48 88888.00 2010-05-02 23:55:37.000 122 30743.17 91.88 43616.47 88888.00 2010-05-02 23:55:38.000 122 30743.20 91.93 43616.52 88888.00 2010-05-02 23:55:39.000 122 30743.27 91.96 43616.58 88888.00 2010-05-02 23:55:40.000 122 30743.35 92.02 43616.57 53356.62 2010-05-02 23:55:41.000 122 30743.40 92.05 43616.56 88888.00 2010-05-02 23:55:42.000 122 30743.43 92.03 43616.54 88888.00 2010-05-02 23:55:43.000 122 30743.48 92.05 43616.58 88888.00 2010-05-02 23:55:44.000 122 30743.52 92.06 43616.61 88888.00 2010-05-02 23:55:45.000 122 30743.56 92.01 43616.62 53356.77 2010-05-02 23:55:46.000 122 30743.60 91.97 43616.59 88888.00 2010-05-02 23:55:47.000 122 30743.57 91.94 43616.60 88888.00 2010-05-02 23:55:48.000 122 30743.56 91.93 43616.63 88888.00 2010-05-02 23:55:49.000 122 30743.57 91.92 43616.63 88888.00 2010-05-02 23:55:50.000 122 30743.57 91.89 43616.61 53356.85 2010-05-02 23:55:51.000 122 30743.55 91.83 43616.59 88888.00 2010-05-02 23:55:52.000 122 30743.55 91.83 43616.56 88888.00 2010-05-02 23:55:53.000 122 30743.61 91.86 43616.52 88888.00 2010-05-02 23:55:54.000 122 30743.62 91.82 43616.47 88888.00 2010-05-02 23:55:55.000 122 30743.62 91.79 43616.49 53356.83 2010-05-02 23:55:56.000 122 30743.63 91.80 43616.57 88888.00 2010-05-02 23:55:57.000 122 30743.61 91.80 43616.54 88888.00 2010-05-02 23:55:58.000 122 30743.61 91.80 43616.50 88888.00 2010-05-02 23:55:59.000 122 30743.58 91.83 43616.52 88888.00 2010-05-02 23:56:00.000 122 30743.58 91.83 43616.51 53356.80 2010-05-02 23:56:01.000 122 30743.55 91.82 43616.51 88888.00 2010-05-02 23:56:02.000 122 30743.51 91.84 43616.52 88888.00 2010-05-02 23:56:03.000 122 30743.50 91.86 43616.55 88888.00 2010-05-02 23:56:04.000 122 30743.46 91.89 43616.53 88888.00 2010-05-02 23:56:05.000 122 30743.42 91.90 43616.50 53356.76 2010-05-02 23:56:06.000 122 30743.38 91.93 43616.54 88888.00 2010-05-02 23:56:07.000 122 30743.38 91.94 43616.50 88888.00 2010-05-02 23:56:08.000 122 30743.43 92.00 43616.48 88888.00 2010-05-02 23:56:09.000 122 30743.45 92.01 43616.52 88888.00 2010-05-02 23:56:10.000 122 30743.46 92.03 43616.58 53356.74 2010-05-02 23:56:11.000 122 30743.47 92.05 43616.56 88888.00 2010-05-02 23:56:12.000 122 30743.53 92.10 43616.60 88888.00 2010-05-02 23:56:13.000 122 30743.56 92.09 43616.61 88888.00 2010-05-02 23:56:14.000 122 30743.60 92.09 43616.67 88888.00 2010-05-02 23:56:15.000 122 30743.66 92.10 43616.66 53356.88 2010-05-02 23:56:16.000 122 30743.72 92.14 43616.65 88888.00 2010-05-02 23:56:17.000 122 30743.74 92.14 43616.69 88888.00 2010-05-02 23:56:18.000 122 30743.83 92.18 43616.67 88888.00 2010-05-02 23:56:19.000 122 30743.89 92.20 43616.73 88888.00 2010-05-02 23:56:20.000 122 30743.95 92.20 43616.78 53357.07 2010-05-02 23:56:21.000 122 30744.04 92.19 43616.78 88888.00 2010-05-02 23:56:22.000 122 30744.11 92.19 43616.76 88888.00 2010-05-02 23:56:23.000 122 30744.13 92.17 43616.82 88888.00 2010-05-02 23:56:24.000 122 30744.12 92.17 43616.81 88888.00 2010-05-02 23:56:25.000 122 30744.12 92.16 43616.77 53357.27 2010-05-02 23:56:26.000 122 30744.14 92.19 43616.75 88888.00 2010-05-02 23:56:27.000 122 30744.19 92.18 43616.74 88888.00 2010-05-02 23:56:28.000 122 30744.21 92.17 43616.78 88888.00 2010-05-02 23:56:29.000 122 30744.22 92.17 43616.74 88888.00 2010-05-02 23:56:30.000 122 30744.22 92.18 43616.73 53357.34 2010-05-02 23:56:31.000 122 30744.28 92.20 43616.70 88888.00 2010-05-02 23:56:32.000 122 30744.33 92.24 43616.71 88888.00 2010-05-02 23:56:33.000 122 30744.35 92.24 43616.73 88888.00 2010-05-02 23:56:34.000 122 30744.40 92.25 43616.75 88888.00 2010-05-02 23:56:35.000 122 30744.44 92.26 43616.74 53357.44 2010-05-02 23:56:36.000 122 30744.48 92.29 43616.76 88888.00 2010-05-02 23:56:37.000 122 30744.52 92.30 43616.76 88888.00 2010-05-02 23:56:38.000 122 30744.56 92.34 43616.83 88888.00 2010-05-02 23:56:39.000 122 30744.59 92.38 43616.85 88888.00 2010-05-02 23:56:40.000 122 30744.59 92.42 43616.85 53357.60 2010-05-02 23:56:41.000 122 30744.59 92.52 43616.81 88888.00 2010-05-02 23:56:42.000 122 30744.52 92.58 43616.71 88888.00 2010-05-02 23:56:43.000 122 30744.40 92.56 43616.81 88888.00 2010-05-02 23:56:44.000 122 30744.34 92.54 43616.87 88888.00 2010-05-02 23:56:45.000 122 30744.27 92.50 43616.92 53357.48 2010-05-02 23:56:46.000 122 30744.25 92.57 43616.93 88888.00 2010-05-02 23:56:47.000 122 30744.26 92.63 43616.82 88888.00 2010-05-02 23:56:48.000 122 30744.22 92.67 43616.80 88888.00 2010-05-02 23:56:49.000 122 30744.16 92.71 43616.75 88888.00 2010-05-02 23:56:50.000 122 30744.10 92.78 43616.71 53357.38 2010-05-02 23:56:51.000 122 30744.02 92.80 43616.74 88888.00 2010-05-02 23:56:52.000 122 30743.99 92.80 43616.72 88888.00 2010-05-02 23:56:53.000 122 30743.93 92.84 43616.69 88888.00 2010-05-02 23:56:54.000 122 30743.89 92.84 43616.67 88888.00 2010-05-02 23:56:55.000 122 30743.83 92.83 43616.67 53357.17 2010-05-02 23:56:56.000 122 30743.77 92.87 43616.68 88888.00 2010-05-02 23:56:57.000 122 30743.72 92.91 43616.64 88888.00 2010-05-02 23:56:58.000 122 30743.65 92.91 43616.60 88888.00 2010-05-02 23:56:59.000 122 30743.61 92.89 43616.58 88888.00 2010-05-02 23:57:00.000 122 30743.54 92.87 43616.57 53356.95 2010-05-02 23:57:01.000 122 30743.45 92.84 43616.55 88888.00 2010-05-02 23:57:02.000 122 30743.39 92.80 43616.53 88888.00 2010-05-02 23:57:03.000 122 30743.33 92.75 43616.49 88888.00 2010-05-02 23:57:04.000 122 30743.27 92.73 43616.47 88888.00 2010-05-02 23:57:05.000 122 30743.22 92.71 43616.43 53356.65 2010-05-02 23:57:06.000 122 30743.15 92.67 43616.41 88888.00 2010-05-02 23:57:07.000 122 30743.06 92.67 43616.38 88888.00 2010-05-02 23:57:08.000 122 30743.00 92.69 43616.45 88888.00 2010-05-02 23:57:09.000 122 30742.97 92.63 43616.46 88888.00 2010-05-02 23:57:10.000 122 30742.94 92.62 43616.41 53356.40 2010-05-02 23:57:11.000 122 30742.89 92.61 43616.39 88888.00 2010-05-02 23:57:12.000 122 30742.82 92.61 43616.40 88888.00 2010-05-02 23:57:13.000 122 30742.77 92.61 43616.36 88888.00 2010-05-02 23:57:14.000 122 30742.72 92.61 43616.36 88888.00 2010-05-02 23:57:15.000 122 30742.67 92.61 43616.37 53356.19 2010-05-02 23:57:16.000 122 30742.65 92.62 43616.36 88888.00 2010-05-02 23:57:17.000 122 30742.61 92.56 43616.35 88888.00 2010-05-02 23:57:18.000 122 30742.60 92.55 43616.31 88888.00 2010-05-02 23:57:19.000 122 30742.57 92.58 43616.31 88888.00 2010-05-02 23:57:20.000 122 30742.51 92.58 43616.31 53356.03 2010-05-02 23:57:21.000 122 30742.51 92.58 43616.33 88888.00 2010-05-02 23:57:22.000 122 30742.47 92.60 43616.31 88888.00 2010-05-02 23:57:23.000 122 30742.47 92.59 43616.37 88888.00 2010-05-02 23:57:24.000 122 30742.46 92.63 43616.38 88888.00 2010-05-02 23:57:25.000 122 30742.44 92.64 43616.39 53355.99 2010-05-02 23:57:26.000 122 30742.46 92.63 43616.42 88888.00 2010-05-02 23:57:27.000 122 30742.47 92.63 43616.41 88888.00 2010-05-02 23:57:28.000 122 30742.49 92.63 43616.40 88888.00 2010-05-02 23:57:29.000 122 30742.49 92.60 43616.39 88888.00 2010-05-02 23:57:30.000 122 30742.52 92.56 43616.36 53356.01 2010-05-02 23:57:31.000 122 30742.51 92.60 43616.36 88888.00 2010-05-02 23:57:32.000 122 30742.51 92.61 43616.40 88888.00 2010-05-02 23:57:33.000 122 30742.51 92.60 43616.42 88888.00 2010-05-02 23:57:34.000 122 30742.54 92.60 43616.36 88888.00 2010-05-02 23:57:35.000 122 30742.52 92.61 43616.36 53356.02 2010-05-02 23:57:36.000 122 30742.51 92.61 43616.38 88888.00 2010-05-02 23:57:37.000 122 30742.48 92.60 43616.34 88888.00 2010-05-02 23:57:38.000 122 30742.50 92.58 43616.33 88888.00 2010-05-02 23:57:39.000 122 30742.50 92.56 43616.33 88888.00 2010-05-02 23:57:40.000 122 30742.50 92.58 43616.36 53356.07 2010-05-02 23:57:41.000 122 30742.50 92.56 43616.33 88888.00 2010-05-02 23:57:42.000 122 30742.49 92.56 43616.36 88888.00 2010-05-02 23:57:43.000 122 30742.47 92.55 43616.36 88888.00 2010-05-02 23:57:44.000 122 30742.42 92.55 43616.30 88888.00 2010-05-02 23:57:45.000 122 30742.39 92.57 43616.33 53356.01 2010-05-02 23:57:46.000 122 30742.36 92.54 43616.26 88888.00 2010-05-02 23:57:47.000 122 30742.35 92.53 43616.29 88888.00 2010-05-02 23:57:48.000 122 30742.31 92.55 43616.33 88888.00 2010-05-02 23:57:49.000 122 30742.29 92.57 43616.33 88888.00 2010-05-02 23:57:50.000 122 30742.27 92.59 43616.31 53355.92 2010-05-02 23:57:51.000 122 30742.23 92.63 43616.30 88888.00 2010-05-02 23:57:52.000 122 30742.20 92.67 43616.30 88888.00 2010-05-02 23:57:53.000 122 30742.15 92.72 43616.31 88888.00 2010-05-02 23:57:54.000 122 30742.10 92.76 43616.26 88888.00 2010-05-02 23:57:55.000 122 30742.05 92.77 43616.25 53355.80 2010-05-02 23:57:56.000 122 30742.01 92.76 43616.21 88888.00 2010-05-02 23:57:57.000 122 30741.95 92.77 43616.19 88888.00 2010-05-02 23:57:58.000 122 30741.87 92.78 43616.19 88888.00 2010-05-02 23:57:59.000 122 30741.83 92.81 43616.21 88888.00 2010-05-02 23:58:00.000 122 30741.79 92.83 43616.20 53355.61 2010-05-02 23:58:01.000 122 30741.69 92.84 43616.09 88888.00 2010-05-02 23:58:02.000 122 30741.60 92.87 43616.10 88888.00 2010-05-02 23:58:03.000 122 30741.54 92.91 43616.09 88888.00 2010-05-02 23:58:04.000 122 30741.51 92.95 43616.06 88888.00 2010-05-02 23:58:05.000 122 30741.52 92.95 43616.08 53355.39 2010-05-02 23:58:06.000 122 30741.52 92.98 43616.09 88888.00 2010-05-02 23:58:07.000 122 30741.53 93.00 43616.10 88888.00 2010-05-02 23:58:08.000 122 30741.53 93.02 43616.09 88888.00 2010-05-02 23:58:09.000 122 30741.51 93.05 43616.14 88888.00 2010-05-02 23:58:10.000 122 30741.54 93.08 43616.16 53355.33 2010-05-02 23:58:11.000 122 30741.60 93.16 43616.17 88888.00 2010-05-02 23:58:12.000 122 30741.63 93.20 43616.22 88888.00 2010-05-02 23:58:13.000 122 30741.63 93.26 43616.29 88888.00 2010-05-02 23:58:14.000 122 30741.64 93.32 43616.30 88888.00 2010-05-02 23:58:15.000 122 30741.67 93.34 43616.29 53355.44 2010-05-02 23:58:16.000 122 30741.70 93.38 43616.32 88888.00 2010-05-02 23:58:17.000 122 30741.69 93.39 43616.31 88888.00 2010-05-02 23:58:18.000 122 30741.71 93.47 43616.31 88888.00 2010-05-02 23:58:19.000 122 30741.70 93.57 43616.26 88888.00 2010-05-02 23:58:20.000 122 30741.71 93.65 43616.35 53355.58 2010-05-02 23:58:21.000 122 30741.70 93.72 43616.36 88888.00 2010-05-02 23:58:22.000 122 30741.65 93.77 43616.31 88888.00 2010-05-02 23:58:23.000 122 30741.60 93.87 43616.38 88888.00 2010-05-02 23:58:24.000 122 30741.59 93.92 43616.36 88888.00 2010-05-02 23:58:25.000 122 30741.56 93.99 43616.38 53355.55 2010-05-02 23:58:26.000 122 30741.55 94.04 43616.42 88888.00 2010-05-02 23:58:27.000 122 30741.58 94.11 43616.41 88888.00 2010-05-02 23:58:28.000 122 30741.56 94.25 43616.45 88888.00 2010-05-02 23:58:29.000 122 30741.61 94.38 43616.43 88888.00 2010-05-02 23:58:30.000 122 30741.65 94.51 43616.45 53355.60 2010-05-02 23:58:31.000 122 30741.66 94.60 43616.48 88888.00 2010-05-02 23:58:32.000 122 30741.71 94.71 43616.50 88888.00 2010-05-02 23:58:33.000 122 30741.74 94.84 43616.52 88888.00 2010-05-02 23:58:34.000 122 30741.79 94.91 43616.59 88888.00 2010-05-02 23:58:35.000 122 30741.82 94.94 43616.55 53355.75 2010-05-02 23:58:36.000 122 30741.82 95.00 43616.52 88888.00 2010-05-02 23:58:37.000 122 30741.86 95.08 43616.54 88888.00 2010-05-02 23:58:38.000 122 30741.81 95.12 43616.54 88888.00 2010-05-02 23:58:39.000 122 30741.81 95.13 43616.50 88888.00 2010-05-02 23:58:40.000 122 30741.80 95.17 43616.45 53355.76 2010-05-02 23:58:41.000 122 30741.81 95.17 43616.44 88888.00 2010-05-02 23:58:42.000 122 30741.81 95.18 43616.39 88888.00 2010-05-02 23:58:43.000 122 30741.80 95.23 43616.43 88888.00 2010-05-02 23:58:44.000 122 30741.78 95.21 43616.42 88888.00 2010-05-02 23:58:45.000 122 30741.77 95.18 43616.40 53355.70 2010-05-02 23:58:46.000 122 30741.83 95.17 43616.33 88888.00 2010-05-02 23:58:47.000 122 30741.83 95.24 43616.32 88888.00 2010-05-02 23:58:48.000 122 30741.83 95.24 43616.32 88888.00 2010-05-02 23:58:49.000 122 30741.87 95.24 43616.34 88888.00 2010-05-02 23:58:50.000 122 30741.88 95.14 43616.38 53355.67 2010-05-02 23:58:51.000 122 30741.92 95.11 43616.35 88888.00 2010-05-02 23:58:52.000 122 30741.94 95.15 43616.42 88888.00 2010-05-02 23:58:53.000 122 30741.91 95.21 43616.44 88888.00 2010-05-02 23:58:54.000 122 30741.88 95.28 43616.47 88888.00 2010-05-02 23:58:55.000 122 30741.86 95.31 43616.43 53355.74 2010-05-02 23:58:56.000 122 30741.89 95.33 43616.39 88888.00 2010-05-02 23:58:57.000 122 30741.90 95.36 43616.40 88888.00 2010-05-02 23:58:58.000 122 30741.83 95.37 43616.39 88888.00 2010-05-02 23:58:59.000 122 30741.81 95.45 43616.38 88888.00 2010-05-02 23:59:00.000 122 30741.78 95.52 43616.38 53355.67 2010-05-02 23:59:01.000 122 30741.74 95.57 43616.40 88888.00 2010-05-02 23:59:02.000 122 30741.76 95.69 43616.37 88888.00 2010-05-02 23:59:03.000 122 30741.72 95.74 43616.30 88888.00 2010-05-02 23:59:04.000 122 30741.62 95.71 43616.41 88888.00 2010-05-02 23:59:05.000 122 30741.60 95.74 43616.45 53355.60 2010-05-02 23:59:06.000 122 30741.57 95.77 43616.36 88888.00 2010-05-02 23:59:07.000 122 30741.53 95.82 43616.34 88888.00 2010-05-02 23:59:08.000 122 30741.51 95.84 43616.29 88888.00 2010-05-02 23:59:09.000 122 30741.49 95.83 43616.27 88888.00 2010-05-02 23:59:10.000 122 30741.47 95.85 43616.27 53355.48 2010-05-02 23:59:11.000 122 30741.42 95.90 43616.30 88888.00 2010-05-02 23:59:12.000 122 30741.37 95.92 43616.29 88888.00 2010-05-02 23:59:13.000 122 30741.31 95.97 43616.28 88888.00 2010-05-02 23:59:14.000 122 30741.24 95.97 43616.23 88888.00 2010-05-02 23:59:15.000 122 30741.15 95.97 43616.17 53355.26 2010-05-02 23:59:16.000 122 30741.08 95.99 43616.14 88888.00 2010-05-02 23:59:17.000 122 30741.04 96.01 43616.16 88888.00 2010-05-02 23:59:18.000 122 30740.97 96.07 43616.17 88888.00 2010-05-02 23:59:19.000 122 30740.89 96.12 43616.15 88888.00 2010-05-02 23:59:20.000 122 30740.84 96.20 43616.11 53354.98 2010-05-02 23:59:21.000 122 30740.81 96.22 43616.11 88888.00 2010-05-02 23:59:22.000 122 30740.71 96.30 43616.10 88888.00 2010-05-02 23:59:23.000 122 30740.65 96.33 43616.10 88888.00 2010-05-02 23:59:24.000 122 30740.60 96.37 43616.04 88888.00 2010-05-02 23:59:25.000 122 30740.58 96.37 43616.01 53354.72 2010-05-02 23:59:26.000 122 30740.49 96.42 43616.03 88888.00 2010-05-02 23:59:27.000 122 30740.44 96.47 43616.02 88888.00 2010-05-02 23:59:28.000 122 30740.35 96.49 43616.03 88888.00 2010-05-02 23:59:29.000 122 30740.30 96.53 43616.02 88888.00 2010-05-02 23:59:30.000 122 30740.28 96.53 43615.99 53354.49 2010-05-02 23:59:31.000 122 30740.24 96.54 43615.96 88888.00 2010-05-02 23:59:32.000 122 30740.17 96.56 43615.95 88888.00 2010-05-02 23:59:33.000 122 30740.14 96.58 43615.97 88888.00 2010-05-02 23:59:34.000 122 30740.11 96.61 43616.01 88888.00 2010-05-02 23:59:35.000 122 30740.13 96.62 43616.01 53354.38 2010-05-02 23:59:36.000 122 30740.12 96.68 43615.99 88888.00 2010-05-02 23:59:37.000 122 30740.12 96.72 43616.00 88888.00 2010-05-02 23:59:38.000 122 30740.12 96.78 43616.01 88888.00 2010-05-02 23:59:39.000 122 30740.12 96.85 43615.97 88888.00 2010-05-02 23:59:40.000 122 30740.09 96.92 43616.00 53354.32 2010-05-02 23:59:41.000 122 30740.08 96.96 43616.05 88888.00 2010-05-02 23:59:42.000 122 30740.09 97.03 43616.08 88888.00 2010-05-02 23:59:43.000 122 30740.12 97.13 43616.07 88888.00 2010-05-02 23:59:44.000 122 30740.11 97.17 43616.06 88888.00 2010-05-02 23:59:45.000 122 30740.11 97.20 43616.04 53354.37 2010-05-02 23:59:46.000 122 30740.08 97.23 43616.08 88888.00 2010-05-02 23:59:47.000 122 30740.10 97.26 43616.07 88888.00 2010-05-02 23:59:48.000 122 30740.08 97.26 43615.97 88888.00 2010-05-02 23:59:49.000 122 30740.04 97.28 43615.94 88888.00 2010-05-02 23:59:50.000 122 30740.02 97.26 43615.94 53354.31 2010-05-02 23:59:51.000 122 30740.03 97.29 43615.92 88888.00 2010-05-02 23:59:52.000 122 30740.03 97.32 43615.90 88888.00 2010-05-02 23:59:53.000 122 30740.00 97.36 43615.91 88888.00 2010-05-02 23:59:54.000 122 30739.95 97.35 43615.95 88888.00 2010-05-02 23:59:55.000 122 30739.95 97.38 43615.89 53354.23 2010-05-02 23:59:56.000 122 30739.92 97.37 43615.88 88888.00 2010-05-02 23:59:57.000 122 30739.92 97.33 43615.86 88888.00 2010-05-02 23:59:58.000 122 30739.88 97.37 43615.88 88888.00 2010-05-02 23:59:59.000 122 30739.87 97.40 43615.88 88888.00